1807/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.128889,40727.777800000003],["2019-10-08",0.125556,75600.555600000007],["2019-10-09",0.127778,226024.44440000001],["2019-10-10",0.125556,37388.5556],["2019-10-11",0.13,187959.3333],["2019-10-14",0.125556,95865.333299999998],["2019-10-15",0.126667,72410],["2019-10-16",0.125556,36201],["2019-10-17",0.125556,51669.4444],["2019-10-18",0.13,80638.555600000007],["2019-10-21",0.13,82506.111099999995],["2019-10-22",0.13,56671.888899999998],["2019-10-23",0.13111100000000001,68499.555600000007],["2019-10-24",0.13222200000000001,119729.7778],["2019-10-25",0.13222200000000001,47675.5556],["2019-10-28",0.13111100000000001,24946],["2019-10-30",0.128889,39943.777800000003],["2019-10-31",0.127778,23582.2222],["2019-11-01",0.128889,22259.111099999998],["2019-11-04",0.14000000000000001,1230069.5556000001],["2019-11-05",0.13666700000000001,571099.33330000006],["2019-11-06",0.13555600000000001,221330.3333],["2019-11-07",0.14555599999999999,379101.6667],["2019-11-08",0.14555599999999999,671054.44440000004],["2019-11-11",0.151111,292791.44439999998],["2019-11-12",0.154444,278210.11109999998],["2019-11-13",0.16222200000000001,221775.3333],["2019-11-14",0.17000000000000001,683316.88890000002],["2019-11-15",0.17333299999999999,186010],["2019-11-18",0.182222,435465.6667],["2019-11-19",0.187778,416557.3333],["2019-11-20",0.182222,108008.88890000001],["2019-11-21",0.191111,79456.444399999993],["2019-11-22",0.20000000000000001,178916.22219999999],["2019-11-25",0.20000000000000001,125001],["2019-11-26",0.19666700000000001,126662.44439999999],["2019-11-27",0.193333,52685.5556],["2019-11-28",0.192222,60871.4444],["2019-11-29",0.19,42338.222199999997],["2019-12-02",0.19444400000000001,67868.444399999993],["2019-12-03",0.192222,52800.666700000002],["2019-12-04",0.20444399999999999,134760.11110000001],["2019-12-05",0.22777800000000001,826213.88890000002],["2019-12-06",0.23333300000000001,586774.66669999994],["2019-12-09",0.22777800000000001,298718.44439999998],["2019-12-10",0.24111099999999999,742604.88890000002],["2019-12-11",0.23444400000000001,326707],["2019-12-12",0.23333300000000001,217612.11110000001],["2019-12-13",0.23333300000000001,183018.77780000001],["2019-12-16",0.22888900000000001,175596.3333],["2019-12-17",0.22777800000000001,135484.6667],["2019-12-18",0.23222200000000001,174151.11110000001],["2019-12-19",0.22666700000000001,142077.6667],["2019-12-20",0.22777800000000001,175205.88889999999],["2019-12-23",0.22555600000000001,180777.3333],["2019-12-24",0.23111100000000001,370237.22220000002],["2019-12-25",0.23444400000000001,188030.55559999999],["2019-12-26",0.23333300000000001,200210.55559999999],["2019-12-27",0.23111100000000001,224903.22219999999],["2019-12-30",0.248889,786221],["2019-12-31",0.248889,132406.55559999999],["2020-01-02",0.248889,125298],["2020-01-03",0.23222200000000001,228697.11110000001],["2020-01-06",0.216667,147809.11110000001],["2020-01-07",0.22777800000000001,131710.88889999999],["2020-01-08",0.221111,149829.44440000001],["2020-01-09",0.23555599999999999,129139],["2020-01-10",0.245556,382444.44439999998],["2020-01-13",0.247778,224430.55559999999],["2020-01-14",0.24444399999999999,457853.44439999998],["2020-01-15",0.24444399999999999,294015.3333],["2020-01-16",0.24444399999999999,292676.11109999998],["2020-01-17",0.24222199999999999,92071.555600000007],["2020-01-20",0.24444399999999999,331301.77779999998],["2020-01-21",0.25,414219],["2020-01-22",0.26000000000000001,473429.6667],["2020-01-23",0.26555600000000001,374530],["2020-01-24",0.26555600000000001,178563.6667],["2020-01-27",0.28222199999999997,487722.77779999998],["2020-01-28",0.28555599999999998,222714.22219999999],["2020-01-29",0.29222199999999998,734546],["2020-01-30",0.28999999999999998,277494.3333],["2020-01-31",0.28000000000000003,155665.11110000001],["2020-02-03",0.29555599999999999,220616],["2020-02-04",0.30444399999999999,178170.55559999999],["2020-02-05",0.30888900000000002,178195.88889999999],["2020-02-06",0.30444399999999999,174296],["2020-02-07",0.30333300000000002,178158.3333],["2020-02-10",0.34777799999999998,1183508.2222],["2020-02-11",0.39888899999999999,679150.33330000006],["2020-02-12",0.43111100000000002,2172375.4443999999],["2020-02-13",0.411111,837648],["2020-02-14",0.45555600000000002,1827666.8888999999],["2020-02-17",0.45222200000000001,1429767.4443999999],["2020-02-18",0.43111100000000002,435345.55560000002],["2020-02-19",0.41444399999999998,485874.6667],["2020-02-20",0.35777799999999998,741227],["2020-02-21",0.40555600000000003,853027.44440000004],["2020-02-24",0.39777800000000002,626542.11109999998],["2020-02-25",0.401111,664890.11109999998],["2020-02-26",0.39888899999999999,229290.6667],["2020-02-27",0.36333300000000002,301204.44439999998],["2020-02-28",0.35777799999999998,392935.44439999998],["2020-03-02",0.37333300000000003,203260],["2020-03-03",0.38111099999999998,235333.3333],["2020-03-04",0.35777799999999998,302549.88890000002],["2020-03-05",0.375556,697776.33330000006],["2020-03-06",0.36444399999999999,145075.11110000001],["2020-03-09",0.32111099999999998,153529.88889999999],["2020-03-10",0.29444399999999998,135115.3333],["2020-03-11",0.26888899999999999,149295.44440000001],["2020-03-12",0.22888900000000001,95402.333299999998],["2020-03-13",0.247778,162119.22219999999],["2020-03-16",0.223333,70601],["2020-03-17",0.20777799999999999,97792.444399999993],["2020-03-18",0.20222200000000001,52216.4444],["2020-03-19",0.20111100000000001,61896.111100000002],["2020-03-20",0.21111099999999999,94839.888900000005],["2020-03-23",0.20666699999999999,157909.44440000001],["2020-03-24",0.22666700000000001,216509.22219999999],["2020-03-25",0.23888899999999999,319500.88890000002],["2020-03-26",0.26222200000000001,338139.6667],["2020-03-27",0.252222,563619.77780000004],["2020-03-30",0.27000000000000002,563509.66669999994],["2020-03-31",0.29555599999999999,468698.11109999998],["2020-04-01",0.28000000000000003,516253.88890000002],["2020-04-02",0.26888899999999999,302618.11109999998],["2020-04-03",0.26888899999999999,105173],["2020-04-06",0.281111,229888.3333],["2020-04-07",0.276667,369019.11109999998],["2020-04-08",0.28888900000000001,330849],["2020-04-09",0.29111100000000001,496557.44439999998],["2020-04-10",0.28888900000000001,250631.22219999999],["2020-04-13",0.29222199999999998,284912.6667],["2020-04-14",0.32111099999999998,1585830.6666999999],["2020-04-15",0.30555599999999999,787186.77780000004],["2020-04-16",0.32000000000000001,559976.66669999994],["2020-04-17",0.32666699999999999,362496.11109999998],["2020-04-20",0.33111099999999999,402492.3333],["2020-04-21",0.32000000000000001,530276.22219999996],["2020-04-22",0.32222200000000001,578725.33330000006],["2020-04-24",0.32222200000000001,393091],["2020-04-27",0.33111099999999999,690798.55559999996],["2020-04-28",0.32000000000000001,484671.3333],["2020-04-29",0.31666699999999998,454766.3333],["2020-04-30",0.314444,378870.6667],["2020-05-04",0.29999999999999999,373671.44439999998],["2020-05-05",0.30666700000000002,204423.55559999999],["2020-05-06",0.307778,160680.22219999999],["2020-05-07",0.31333299999999997,709978.88890000002],["2020-05-08",0.30888900000000002,281791],["2020-05-11",0.338889,1150701.3333000001],["2020-05-12",0.34777799999999998,819555.55559999996],["2020-05-13",0.35555599999999998,712898.22219999996],["2020-05-14",0.34555599999999997,733244.88890000002],["2020-05-15",0.34555599999999997,216961.55559999999],["2020-05-18",0.34777799999999998,595606.11109999998],["2020-05-20",0.36222199999999999,762430.55559999996],["2020-05-21",0.36666700000000002,1183273.5556000001],["2020-05-22",0.38555600000000001,1420698],["2020-05-27",0.39555600000000002,648895.66669999994],["2020-05-28",0.434444,2206889.4443999999],["2020-05-29",0.41666700000000001,929881.66669999994],["2020-06-01",0.42444399999999999,620164.55559999996],["2020-06-02",0.42888900000000002,417830.55560000002],["2020-06-03",0.42777799999999999,422436.77779999998],["2020-06-04",0.42111100000000001,685026.22219999996],["2020-06-05",0.41222199999999998,579463.55559999996],["2020-06-08",0.42333300000000001,1230905.2222],["2020-06-09",0.41777799999999998,333730.77779999998],["2020-06-10",0.42333300000000001,515627.22220000002],["2020-06-11",0.41777799999999998,1238173.5556000001],["2020-06-12",0.41222199999999998,513327.3333],["2020-06-15",0.406667,371007.44439999998],["2020-06-16",0.411111,397268.6667],["2020-06-17",0.42111100000000001,567758.11109999998],["2020-06-18",0.42777799999999999,913022.66669999994],["2020-06-19",0.42111100000000001,704050.77780000004],["2020-06-22",0.41999999999999998,372812.88890000002],["2020-06-23",0.41666700000000001,421531],["2020-06-24",0.411111,443188.55560000002],["2020-06-25",0.406667,177732],["2020-06-26",0.42111100000000001,338358.88890000002],["2020-06-29",0.43111100000000002,835786],["2020-06-30",0.46333299999999999,1324779],["2020-07-01",0.46111099999999999,807890.44440000004],["2020-07-02",0.468889,699451.66669999994],["2020-07-03",0.49666700000000003,1053607],["2020-07-06",0.49888900000000003,526466.11109999998],["2020-07-07",0.51777799999999996,1324703.5556000001],["2020-07-08",0.50111099999999997,508858.3333],["2020-07-09",0.45333299999999999,606964.22219999996],["2020-07-10",0.437778,781007.55559999996],["2020-07-13",0.46777800000000003,521284.44439999998],["2020-07-14",0.46333299999999999,494537.22220000002],["2020-07-16",0.47666700000000001,513650.3333],["2020-07-17",0.49444399999999999,485589.11109999998],["2020-07-20",0.51666699999999999,951568.22219999996],["2020-07-21",0.50555600000000001,727655.33330000006],["2020-07-22",0.50888900000000004,574513.33330000006],["2020-07-23",0.51888900000000004,1797912.4443999999],["2020-07-24",0.50222199999999995,422895],["2020-07-27",0.50666699999999998,438159.88890000002],["2020-07-28",0.46777800000000003,959187.55559999996],["2020-07-29",0.46222200000000002,499274.44439999998],["2020-07-30",0.47888900000000001,140229.88889999999],["2020-08-04",0.44888899999999998,623457.11109999998],["2020-08-05",0.44555600000000001,421756.88890000002],["2020-08-06",0.406667,499842.77779999998],["2020-08-07",0.44666699999999998,1029814.7778],["2020-08-10",0.49111100000000002,657247.88890000002],["2020-08-11",0.51666699999999999,1746999],["2020-08-12",0.54888899999999996,2621736.2222000002],["2020-08-13",0.58666700000000005,2844328.7777999998],["2020-08-14",0.55111100000000002,1461964.1111000001],["2020-08-17",0.57333299999999998,1586121.7778],["2020-08-18",0.56666700000000003,550054.22219999996],["2020-08-19",0.57555599999999996,900290.55559999996],["2020-08-20",0.62222200000000005,2192753.4443999999],["2020-08-21",0.60888900000000001,1661708.4443999999],["2020-08-24",0.57444399999999995,867138.55559999996],["2020-08-25",0.57888899999999999,1528147.7778],["2020-08-26",0.57222200000000001,556806.77780000004],["2020-08-27",0.58777800000000002,1285620.5556000001],["2020-08-28",0.57999999999999996,467811.22220000002],["2020-08-31",0.56666700000000003,432526.22220000002],["2020-09-01",0.58333299999999999,588417.44440000004],["2020-09-02",0.59111100000000005,758167.22219999996],["2020-09-03",0.57777800000000001,701654.77780000004],["2020-09-04",0.63555600000000001,2257486.3333000001],["2020-09-07",0.661111,3752586.6666999999],["2020-09-08",0.64111099999999999,1939283.2222],["2020-09-09",0.68555600000000005,1271727.3333000001],["2020-09-10",0.66666700000000001,4300428.3333000001],["2020-09-11",0.68444400000000005,1189228.2222],["2020-09-14",0.67000000000000004,1937721.2222],["2020-09-15",0.67222199999999999,718648.77780000004],["2020-09-16",0.66222199999999998,439087.77779999998],["2020-09-17",0.67111100000000001,798144.33330000006],["2020-09-18",0.66777799999999998,2314645.1110999999],["2020-09-21",0.64333300000000004,1247573.4443999999],["2020-09-22",0.63777799999999996,632351.88890000002],["2020-09-23",0.64000000000000001,1432283.8888999999],["2020-09-24",0.63666699999999998,563785.11109999998],["2020-09-25",0.64777799999999996,852118.66669999994],["2020-09-28",0.63666699999999998,826418.88890000002],["2020-09-29",0.64444400000000002,948701.33330000006],["2020-09-30",0.67444400000000004,1448177.1111000001],["2020-10-01",0.66777799999999998,906239.88890000002],["2020-10-02",0.73444399999999999,1942329.5556000001],["2020-10-05",0.807778,3429601.1110999999],["2020-10-06",0.843333,3923069.4443999999],["2020-10-07",0.92666700000000002,3507163.5556000001],["2020-10-08",1.0188889999999999,4001385.6666999999],["2020-10-09",0.99222200000000005,4494706.3333000001],["2020-10-12",1.0677779999999999,2801751.7777999998],["2020-10-13",1.0455559999999999,2318367.3333000001],["2020-10-14",1.0444439999999999,2320237.8889000001],["2020-10-15",1.0377780000000001,1233432],["2020-10-16",1.022222,1013717.7778],["2020-10-19",1.0077780000000001,1769272.0844000001],["2020-10-20",0.96444399999999997,1163475.96],["2020-10-21",0.95777800000000002,1412642.3522000001],["2020-10-22",0.93888899999999997,531448.55559999996],["2020-10-23",0.97111099999999995,3372171.7777999998],["2020-10-26",0.874444,1648040.5556000001],["2020-10-27",0.86111099999999996,1554065.1111000001],["2020-10-28",0.87666699999999997,473923.88890000002],["2020-10-30",0.83333299999999999,880477.77780000004],["2020-11-02",0.85111099999999995,583950.55559999996],["2020-11-03",0.86888900000000002,1331036.4443999999],["2020-11-04",0.91666700000000001,1311868],["2020-11-05",0.96666700000000005,1188240.2222],["2020-11-06",0.98333300000000001,955862],["2020-11-09",0.98222200000000004,1269301.2222],["2020-11-10",0.88666699999999998,1483109.5556000001],["2020-11-11",0.97444399999999998,1952512.7778],["2020-11-12",0.95444399999999996,2669496.5556000001],["2020-11-13",0.973333,1848983.8888999999],["2020-11-16",0.96666700000000005,1137804.1111000001],["2020-11-17",0.91888899999999996,1108289.7778],["2020-11-18",0.96333299999999999,1558302.8888999999],["2020-11-19",0.94777800000000001,1025166.7778],["2020-11-20",0.94444399999999995,1150307.6666999999],["2020-11-23",0.92777799999999999,1083209.2222],["2020-11-24",0.91777799999999998,798191],["2020-11-25",0.90333300000000005,878081.88890000002],["2020-11-26",0.91777799999999998,674341.77780000004],["2020-11-27",0.91555600000000004,694039.77780000004],["2020-11-30",0.89777799999999996,607509.22219999996],["2020-12-01",0.91666700000000001,823502.22219999996],["2020-12-02",0.94555599999999995,3499156.8889000001],["2020-12-03",0.93444400000000005,878380.33330000006],["2020-12-04",0.92333299999999996,555041.77780000004],["2020-12-07",0.89777799999999996,911503.11109999998],["2020-12-08",0.89444400000000002,653683.88890000002],["2020-12-09",0.88111099999999998,503979.11109999998],["2020-12-10",0.87222200000000005,673620.22219999996],["2020-12-11",0.89111099999999999,705885],["2020-12-14",0.88777799999999996,900534.22219999996],["2020-12-15",0.875556,354737],["2020-12-16",0.875556,1090622],["2020-12-17",0.85999999999999999,671591.55559999996],["2020-12-18",0.86555599999999999,491844.6667],["2020-12-21",0.87666699999999997,582625.11109999998],["2020-12-22",0.89555600000000002,1516834.8888999999],["2020-12-23",0.88555600000000001,553158.88890000002],["2020-12-24",0.87222200000000005,555846.66669999994],["2020-12-25",0.89888900000000005,1339111.8888999999],["2020-12-28",0.98777800000000004,1386889.1111000001],["2020-12-29",0.95999999999999996,4608023.2221999997],["2020-12-30",0.95444399999999996,1755568.7778],["2020-12-31",0.94555599999999995,919721.55559999996],["2021-01-04",0.96333299999999999,1021477.5556],["2021-01-05",0.96444399999999997,1030857.4444],["2021-01-06",0.98111099999999996,635532.22219999996],["2021-01-07",0.96666700000000005,766033.88890000002],["2021-01-08",0.94999999999999996,839400.88890000002],["2021-01-11",0.92111100000000001,911756.66669999994],["2021-01-12",0.93111100000000002,778898.44440000004],["2021-01-13",0.93666700000000003,463932.3333],["2021-01-14",0.95111100000000004,1157187.3333000001],["2021-01-15",0.93999999999999995,3806843.7777999998],["2021-01-18",0.94444399999999995,979621.88890000002],["2021-01-19",0.98333300000000001,1465563.2222],["2021-01-20",1.0444439999999999,2932677.3333000001],["2021-01-21",1.038889,1092455.7778],["2021-01-22",1.1422220000000001,2450744.8889000001],["2021-01-25",1.1799999999999999,4926249],["2021-01-26",1.131111,2014042.5556000001],["2021-01-27",1.0288889999999999,1376347.4443999999],["2021-01-28",1.0555559999999999,1271020],["2021-01-29",1.105556,1188654.5556000001],["2021-02-01",1.2155560000000001,1170406.1111000001],["2021-02-02",1.237778,6206394.2221999997],["2021-02-03",1.2188889999999999,3091185.4443999999],["2021-02-04",1.1822220000000001,1354680.3333000001],["2021-02-05",1.183333,1748378.4443999999],["2021-02-08",1.1844440000000001,1675097.3333000001],["2021-02-09",1.2066669999999999,925522.11109999998],["2021-02-10",1.2444440000000001,1585006.8888999999],["2021-02-11",1.2777780000000001,3190882.4443999999],["2021-02-12",1.2511110000000001,1254916.5556000001],["2021-02-15",1.375556,2978187],["2021-02-16",1.512222,5318300.6666999999],["2021-02-17",1.663333,2555528.6666999999],["2021-02-18",1.828889,607125.22219999996],["2021-02-19",1.77,15004019.222200001],["2021-02-22",1.9466669999999999,6460005.3333000001],["2021-02-23",2.141111,6125733.5555999996],["2021-02-24",1.927778,11553811.111099999],["2021-02-25",2.1200000000000001,3668050.7777999998],["2021-02-26",2.2033330000000002,2915779.1110999999],["2021-03-01",2.1166670000000001,2076220.2222],["2021-03-02",2.016667,1694135.8888999999],["2021-03-03",2.084444,1475559.1111000001],["2021-03-04",2.2077779999999998,1927534.3333000001],["2021-03-05",2.1688890000000001,1108348.3333000001],["2021-03-08",2.165556,1157980.8888999999],["2021-03-09",2.0866669999999998,1045638.5556],["2021-03-10",2.0155560000000001,950999.66669999994],["2021-03-11",1.9944440000000001,671770.55559999996],["2021-03-12",2.0011109999999999,572930.44440000004],["2021-03-15",2.201111,2176305.2222000002],["2021-03-16",2.124444,1787679.1111000001],["2021-03-17",2.1177779999999999,1766420.5556000001],["2021-03-18",2.1144440000000002,1102642.8888999999],["2021-03-19",2.1966670000000001,1261634.6666999999],["2021-03-22",1.977778,1410647.6666999999],["2021-03-23",2.1111110000000002,1128816.8888999999],["2021-03-24",2.322222,1476791.2222],["2021-03-25",2.5533329999999999,774316.55559999996],["2021-03-26",2.806667,10237344.888900001],["2021-03-29",3.0866669999999998,7064993.4444000004],["2021-03-30",2.9333330000000002,17081345.777800001],["2021-03-31",3.226667,7118959.2221999997],["2021-04-01",3.4733329999999998,11286301.222200001],["2021-04-02",3.54,13407294.3333],["2021-04-05",3.8933330000000002,13583504.444399999],["2021-04-06",4.282222,21103193.666700002],["2021-04-07",3.8777780000000002,28774927.666700002],["2021-04-08",3.9955560000000001,13662780.111099999],["2021-04-09",4.2199999999999998,15846683.888900001],["2021-04-12",3.7999999999999998,2755803.3333000001],["2021-04-13",3.4199999999999999,2846385.3333000001],["2021-04-14",3.0800000000000001,3327115.6666999999],["2021-04-15",3.233333,4204245],["2021-04-16",2.911111,2368298.4443999999],["2021-04-19",2.6200000000000001,2041186.4443999999],["2021-04-20",2.628889,2705635.4443999999],["2021-04-21",2.7111109999999998,1897445.1111000001],["2021-04-22",2.7288890000000001,1186480.4443999999],["2021-04-26",3,1181949.2222],["2021-04-27",3.2222219999999999,1592452.3333000001],["2021-04-28",2.9888889999999999,1071671],["2021-04-29",3.144444,557242.11109999998],["2021-04-30",3.3111109999999999,1059500.3333000001],["2021-05-03",3.604444,1549253],["2021-05-04",3.6688890000000001,2314356.6666999999],["2021-05-05",3.7200000000000002,1308640.3333000001],["2021-05-06",3.6822219999999999,868829.77780000004],["2021-05-07",3.6333329999999999,916048.88890000002],["2021-05-10",3.6222219999999998,883651.55559999996],["2021-05-11",3.6666669999999999,814862.33330000006],["2021-05-12",3.7777780000000001,548451.88890000002],["2021-05-17",4.1111110000000002,4774762],["2021-05-18",3.9533330000000002,4739981.7800000003],["2021-05-20",3.7000000000000002,2708817.7467],["2021-05-21",3.4266670000000001,7928933.7643999998],["2021-05-24",3.1111110000000002,4261606.5955999997],["2021-05-25",3.4222220000000001,11464502.859999999],["2021-05-26",3.2155559999999999,8132179.9956],["2021-05-27",3.0933329999999999,1033794.3733],["2021-05-28",3.2000000000000002,855093.47329999995],["2021-05-31",3.1311110000000002,457187.99109999998],["2021-06-01",3.0977779999999999,509542.89779999998],["2021-06-02",3.0822219999999998,772434.37109999999],["2021-06-03",3.0577779999999999,623022.38219999999],["2021-06-04",3.0511110000000001,357362.67109999998],["2021-06-07",3.04,368038.7622],["2021-06-08",3.342222,1719306.0044],["2021-06-09",3.322222,1185336.1643999999],["2021-06-10",3.3111109999999999,1011751.7644],["2021-06-11",3.217778,1824773.4155999999],["2021-06-14",3.1111110000000002,1091943.5378],["2021-06-15",3.0822219999999998,2325159.8821999999],["2021-06-16",3.0222220000000002,1019241.2132999999],["2021-06-17",3.0244439999999999,1331107.3244],["2021-06-18",2.9777779999999998,888284.26670000004],["2021-06-21",2.8688889999999998,1272403.0333],["2021-06-22",2.842222,1230152.4556],["2021-06-23",2.8933330000000002,1604210.8799999999],["2021-06-24",2.9177780000000002,1058358.7333],["2021-06-25",2.8399999999999999,898830.36219999997],["2021-06-28",2.7000000000000002,1596676.22],["2021-06-29",2.5600000000000001,1296558.1200000001],["2021-06-30",2.6666669999999999,1685878.0889000001],["2021-07-01",2.9333330000000002,2084708.6355999999],["2021-07-02",2.7644440000000001,4867087.4822000004],["2021-07-05",2.7755559999999999,1433488.3178000001],["2021-07-06",2.8155559999999999,2452225.1066999999],["2021-07-07",2.8666670000000001,983531.25109999999],["2021-07-08",2.7911109999999999,965116.44669999997],["2021-07-09",2.7000000000000002,664314.36670000001],["2021-07-12",2.604444,1037067.9067000001],["2021-07-13",2.6333329999999999,1277239.9978],["2021-07-14",2.7355559999999999,1514658.5311],["2021-07-16",2.7111109999999998,619445.03780000005],["2021-07-19",2.6866669999999999,208501.45110000001],["2021-07-26",2.6355559999999998,573563.61329999997],["2021-07-27",2.6200000000000001,688364.82220000005],["2021-07-28",2.6400000000000001,796344.89780000004],["2021-07-29",2.6622219999999999,1125365.3733000001],["2021-07-30",2.657778,616453.79330000002],["2021-08-02",2.6333329999999999,573286.64439999999],["2021-08-03",2.6466669999999999,699336.06440000003],["2021-08-04",2.911111,2925655.5488999998],["2021-08-05",2.766667,4838461.8667000001],["2021-08-06",2.6888890000000001,1479381.0667000001],["2021-08-09",2.6866669999999999,1421106.6333000001],["2021-08-10",2.6688890000000001,851819.59999999998],["2021-08-11",2.604444,945538.81779999996],["2021-08-12",2.6111110000000002,751735.28000000003],["2021-08-13",2.7066669999999999,2301473.6378000001],["2021-08-16",2.7022219999999999,759692.57109999994],["2021-08-17",2.6911109999999998,1173515.2489],["2021-08-18",2.6711109999999998,557956.24439999997],["2021-08-19",2.6866669999999999,847137.54220000003],["2021-08-20",2.664444,920251.84889999998],["2021-08-23",2.6311110000000002,1191010.3622000001],["2021-08-24",2.608889,826030.70220000006],["2021-08-25",2.5644439999999999,1076822.48],["2021-08-26",2.5533329999999999,827642.08889999997],["2021-08-27",2.5244439999999999,429685.22220000002],["2021-08-31",2.588889,2481273.5510999998],["2021-09-01",2.548889,1005372.3733],["2021-09-02",2.5288889999999999,890691.65780000004],["2021-09-03",2.5866669999999998,6212657.1021999996],["2021-09-06",2.6111110000000002,1766688.1956],["2021-09-07",2.568889,763670.31779999996],["2021-09-08",2.5377779999999999,949876.68220000004],["2021-09-09",2.5466669999999998,546905.23109999998],["2021-09-10",2.5466669999999998,416051.75109999999],["2021-09-13",2.6511110000000002,3190188.9643999999],["2021-09-14",2.5666669999999998,955253.77110000001],["2021-09-15",2.5822219999999998,776060.43559999997],["2021-09-16",2.5511110000000001,674653.38439999998],["2021-09-17",2.4755560000000001,808836.72439999995],["2021-09-20",2.3644440000000002,930800.6311],["2021-09-21",2.3399999999999999,741479.49780000001],["2021-09-22",2.266667,1250416.6899999999],["2021-09-23",2.2888890000000002,1176874.3100000001],["2021-09-24",2.246667,925712.02439999999],["2021-09-27",2.237778,544284.32440000004],["2021-09-28",2.1877779999999998,659263.35109999997],["2021-09-29",2.2555559999999999,2666558.3511000001],["2021-09-30",2.48,3314255.9155999999],["2021-10-01",2.4688889999999999,5183202.6489000004],["2021-10-04",2.4022220000000001,1742386.9421999999],["2021-10-05",2.3399999999999999,986471.33999999997],["2021-10-06",2.3688889999999998,3928625.4356],["2021-10-07",2.3933330000000002,1507208.7178],["2021-10-08",2.4488889999999999,1211808.5156],["2021-10-11",2.4444439999999998,2339550.4533000002],["2021-10-12",2.3822220000000001,1633073.4066999999],["2021-10-13",2.306667,1196125.9822],["2021-10-14",2.2977780000000001,683101.2156],["2021-10-15",2.2599999999999998,676213.58889999997],["2021-10-18",2.282222,1020666.7511],["2021-10-19",2.3111109999999999,1917265.5044],["2021-10-20",2.2911109999999999,563412.40220000001],["2021-10-21",2.3666670000000001,1872585.1621999999],["2021-10-22",2.3377780000000001,1308028.0578000001],["2021-10-25",2.3666670000000001,1010295.9422],["2021-10-26",2.4266670000000001,1407177.0889000001],["2021-10-27",2.3577780000000002,1354116.2422],["2021-10-28",2.355556,407110.04889999999],["2021-11-01",2.4377779999999998,2104959.2821999998],["2021-11-02",2.5733329999999999,5243091.8355999999],["2021-11-03",2.4644439999999999,2709727.1000000001],["2021-11-04",2.4911110000000001,1403479.1399999999],["2021-11-05",2.5111110000000001,1250271.4756],["2021-11-08",2.5822219999999998,1965561.2489],["2021-11-09",2.52,1494529.8533000001],["2021-11-10",2.4222220000000001,1546449.5667000001],["2021-11-11",2.4066670000000001,1167508.0511],["2021-11-12",2.4066670000000001,973381.44440000004],["2021-11-15",2.4044439999999998,1443658.6532999999],["2021-11-16",2.4066670000000001,1103635.8600000001],["2021-11-17",2.3888889999999998,891960.91780000005],["2021-11-18",2.3577780000000002,1748481.0889000001],["2021-11-19",2.4133330000000002,1175666.0422],["2021-11-22",2.54,2444249.5800000001],["2021-11-23",2.4466670000000001,2801373.4756],["2021-11-24",2.6911109999999998,5249813.7911],["2021-11-25",2.96,2188535.9289000002],["2021-11-26",2.9822220000000002,8392448.9911000002],["2021-11-29",2.9622220000000001,3612562.0622],["2021-11-30",2.9733329999999998,2654993.7222000002],["2021-12-01",3.0822219999999998,4498535.8488999996],["2021-12-02",3.0244439999999999,1868531.0933000001],["2021-12-03",3.1555559999999998,3696829.46],["2021-12-06",3.1866669999999999,2286452.3533000001],["2021-12-07",3.3333330000000001,4761709.1133000003],["2021-12-08",3.282222,2540558.0378],["2021-12-09",3.3244440000000002,3111133.6666999999],["2021-12-10",3.3466670000000001,2760283.6732999999],["2021-12-13",3.3888889999999998,4360722.2155999998],["2021-12-14",3.3866670000000001,1797878.1311000001],["2021-12-15",3.3333330000000001,3845755.5978000001],["2021-12-16",3.3488889999999998,1824959.7644],["2021-12-17",3.0155560000000001,3026364.2222000002],["2021-12-20",3,4074233.7999999998],["2021-12-21",2.9622220000000001,3190426.2821999998],["2021-12-22",3.2577780000000001,8307253.3066999996],["2021-12-23",3.5177779999999998,7434076.9067000002],["2021-12-24",3.4577779999999998,4740763.0333000002],["2021-12-27",3.3666670000000001,2135957.3111],["2021-12-28",3.1911109999999998,1923928.54],["2021-12-29",3.2422219999999999,2526733.6244000001],["2021-12-30",3.282222,2248532.3067000001],["2021-12-31",3.246667,710349.80889999995],["2022-01-03",3.4266670000000001,3084926.2067],["2022-01-04",3.362222,2113701.1910999999],["2022-01-05",3.2844440000000001,749443.14890000003],["2022-01-06",3.2222219999999999,1048347.04],["2022-01-07",3.2222219999999999,618640.73109999998],["2022-01-10",3.1844440000000001,787244.88],["2022-01-11",3.2244440000000001,1234421.4643999999],["2022-01-12",3.217778,980640.08219999995],["2022-01-13",3.2955559999999999,1314759.0089],["2022-01-14",3.237778,930711.97999999998],["2022-01-17",3.2844440000000001,1080289.3711000001],["2022-01-19",3.5111110000000001,6459742.2199999997],["2022-01-20",3.677778,4365544.2666999996],["2022-01-21",3.9044439999999998,5464517.6156000001],["2022-01-24",3.835556,7909921.4978],["2022-01-25",4.0311110000000001,5637067.9378000004],["2022-01-26",3.9911110000000001,3377506.0888999999],["2022-01-27",4.0999999999999996,3374833.6266999999],["2022-01-28",4.04,1464286.8067000001],["2022-01-31",3.9888889999999999,1907476.1599999999],["2022-02-01",4,1375371.6510999999],["2022-02-02",3.9711110000000001,903626.95999999996],["2022-02-03",3.8444440000000002,1775385.04],["2022-02-04",3.7555559999999999,1203710.4889],["2022-02-07",3.8177780000000001,1498301.5178],["2022-02-08",3.7111109999999998,862392.98219999997],["2022-02-09",3.6111110000000002,1956342.5756000001],["2022-02-10",3.637778,1459185.9155999999],["2022-02-11",3.5733329999999999,613074.17779999995],["2022-02-14",3.584444,1848247.5422],["2022-02-16",3.6400000000000001,745008.03330000001],["2022-02-17",3.5644439999999999,1835442.9689],["2022-02-18",3.4822220000000002,1026877.3622],["2022-02-21",3.4577779999999998,1375194.3089000001],["2022-02-22",3.411111,1136226.3356000001],["2022-02-23",3.4444439999999998,911393.81999999995],["2022-02-24",3.1000000000000001,622017.94669999997],["2022-02-25",3.266667,997165.39110000001],["2022-02-28",3.2511109999999999,925586.40000000002],["2022-03-01",3.253333,719205.34889999998],["2022-03-02",3.2088890000000001,693313.7622],["2022-03-03",3.2244440000000001,846414.19330000004],["2022-03-04",3.2111109999999998,753229.89780000004],["2022-03-07",3.0644439999999999,1126254.4622],["2022-03-09",3.1666669999999999,1695105.9733],["2022-03-10",3.197778,819160.16000000003],["2022-03-11",3.2555559999999999,1320765.6333000001],["2022-03-14",3.2799999999999998,1116399.1777999999],["2022-03-15",3.262222,546771.1311],["2022-03-16",3.2711109999999999,674908.76670000004],["2022-03-17",3.2711109999999999,1858470.6732999999],["2022-03-18",3.2755559999999999,777137.49560000002],["2022-03-21",3.355556,1287894.2622],["2022-03-22",3.362222,722519.17779999995],["2022-03-23",3.342222,566031.94440000004],["2022-03-24",3.282222,941106.79559999995],["2022-03-25",3.302222,419202.50890000002],["2022-03-28",3.306667,605093.59329999995],["2022-03-29",3.3155559999999999,1534405.9556],["2022-03-30",3.3444440000000002,627009.42440000002],["2022-03-31",3.335556,355817.27779999998],["2022-04-01",3.3111109999999999,360988.41110000003],["2022-04-04",3.306667,455166.3689],["2022-04-05",3.3199999999999998,1574869.7156],["2022-04-06",3.3088890000000002,1168257.1200000001],["2022-04-07",3.3533330000000001,1088776.3777999999],["2022-04-08",3.4244439999999998,3258864.4578],["2022-04-11",3.5044439999999999,2572293.7777999998],["2022-04-12",3.5155560000000001,966404.2733],["2022-04-14",3.4955560000000001,709268.41780000005],["2022-04-15",3.4822220000000002,751567.39110000001],["2022-04-19",3.3999999999999999,726142.19999999995],["2022-04-20",3.4222220000000001,732222],["2022-04-21",3.4088889999999998,594308.1422],["2022-04-22",3.5333329999999998,7599847.5177999996],["2022-04-25",3.7955559999999999,4470143.4356000004],["2022-04-26",3.733333,2929630.2000000002],["2022-04-27",3.648889,2513021.6266999999],["2022-04-28",3.737778,1234542.1044000001],["2022-04-29",3.7488890000000001,746734.29330000002],["2022-05-05",4.0044440000000003,3064647.0488999998],["2022-05-06",3.875556,1538996.4733],["2022-05-09",3.9466670000000001,1221151.2],["2022-05-10",3.8644440000000002,619060.27780000004],["2022-05-11",3.7577780000000001,1015591.4422],["2022-05-12",3.637778,820913.48219999997],["2022-05-13",3.637778,744983.37560000003],["2022-05-16",3.6533329999999999,698481.24219999998],["2022-05-17",3.6688890000000001,1543520.8888999999],["2022-05-18",3.6555559999999998,720418.33999999997],["2022-05-20",3.6666669999999999,848294.09109999996],["2022-05-23",3.7755559999999999,8648517.9510999992],["2022-05-24",3.7644440000000001,1028493.2356],["2022-05-25",3.7777780000000001,1099985.2021999999],["2022-05-26",3.713333,1006627.9399999999],["2022-05-27",3.9333330000000002,3637135.1510999999],["2022-05-30",4.0999999999999996,2550003.2777999998],["2022-05-31",4.0444440000000004,1655150.9467],["2022-06-01",3.9666670000000002,1242867.8844000001],["2022-06-02",3.8866670000000001,1175176.3],["2022-06-03",3.855556,695359.26000000001],["2022-06-06",3.8666670000000001,1414465.8888999999],["2022-06-07",3.931111,912865.4889],["2022-06-08",3.8088890000000002,927058.71329999994],["2022-06-09",3.8311109999999999,592195.89780000004],["2022-06-10",3.7888890000000002,540229.02439999999],["2022-06-13",3.7777780000000001,533093.28890000004],["2022-06-14",3.8044440000000002,577021.02670000005],["2022-06-15",3.786667,992557.93330000003],["2022-06-16",3.8666670000000001,1507834.0778000001],["2022-06-17",3.8133330000000001,979018.5111],["2022-06-20",3.773333,470687.52000000002],["2022-06-21",3.8933330000000002,1190140.3089000001],["2022-06-22",3.9444439999999998,1101959.6044000001],["2022-06-23",3.8666670000000001,917589.04669999995],["2022-06-24",3.8666670000000001,584780.38],["2022-06-27",3.7999999999999998,480247.75780000002],["2022-06-28",3.7777780000000001,1290099.7578],["2022-06-30",3.7444440000000001,308426.75109999999],["2022-07-01",3.753333,384264.54220000003],["2022-07-04",3.7066669999999999,545404.72439999995],["2022-07-05",3.6533329999999999,451004],["2022-07-06",3.637778,192780.75330000001],["2022-07-07",3.8777780000000002,1093536.2132999999],["2022-07-08",3.8888889999999998,480194.46220000001],["2022-07-13",4.1555559999999998,2057347.4243999999],["2022-07-14",4.3333329999999997,3008324.0822000001],["2022-07-18",4.4266670000000001,2466877.7267],["2022-07-19",4.4777779999999998,1511534.0067],["2022-07-20",4.3933330000000002,1014257.9356],["2022-07-21",4.3888889999999998,882368.62439999997],["2022-07-22",4.322222,687418.4889],["2022-07-25",4.3422219999999996,779881.09329999995],["2022-07-26",4.2199999999999998,576984.24890000001],["2022-07-27",4.2422219999999999,736844.41780000005],["2022-07-28",4.1799999999999997,467447.12670000002],["2022-07-29",4.104444,1127317.3222000001],["2022-08-01",4.3133330000000001,4234499.0955999997],["2022-08-02",4.2222220000000004,1056669.9778],["2022-08-03",4.2888890000000002,1407248.0978000001],["2022-08-05",4.4155559999999996,1865826.3555999999],["2022-08-08",4.7511109999999999,8307002.2089],["2022-08-09",4.9000000000000004,6323196.9310999997],["2022-08-10",4.7533329999999996,2204859.8955999999],["2022-08-11",4.7688889999999997,1762421.8133],["2022-08-12",4.951111,2959822.3933000001],["2022-08-15",4.9911110000000001,2501090.4778],["2022-08-16",5.0333329999999998,2613924.3489000001],["2022-08-17",5.144444,2292292.7955999998],["2022-08-18",5.1111110000000002,1841785.9711],["2022-08-19",5.6222219999999998,9104519.1088999994],["2022-08-22",5.855556,9016914.5689000003],["2022-08-23",5.7777779999999996,3533790.1055999999],["2022-08-24",5.9944439999999997,3553680.8832999999],["2022-08-25",6.3666669999999996,6065420.3443999998],["2022-08-26",19.460000000000001,57368694.600000001],["2022-08-29",19.800000000000001,36701896.439999998],["2022-08-31",18.960000000000001,41733824.329999998],["2022-09-01",18.48,29376255.940000001],["2022-09-02",17.989999999999998,17372716.530000001],["2022-09-05",17.280000000000001,22486055.579999998],["2022-09-06",16.739999999999998,28089283.359999999],["2022-09-07",16.75,19983838.32],["2022-09-08",17.059999999999999,20191909.23],["2022-09-09",17.199999999999999,15783379.560000001],["2022-09-12",16.289999999999999,32706087.789999999],["2022-09-13",15.720000000000001,21250623.579999998],["2022-09-14",16,17063569.969999999],["2022-09-15",15.800000000000001,13081519.24],["2022-09-16",15.67,8634931.1199999992],["2022-09-19",14.92,11788204.01],["2022-09-20",15,9140460.6699999999],["2022-09-21",14.890000000000001,9560002.4800000004],["2022-09-22",15.75,18806761.5],["2022-09-23",15.789999999999999,16923021],["2022-09-26",16,15434492.189999999],["2022-09-27",16.399999999999999,35565092.299999997],["2022-09-28",16.34,28696072.890000001],["2022-09-29",16.280000000000001,23931683.93],["2022-09-30",16.039999999999999,17776851.629999999],["2022-10-03",15.94,21450273.48],["2022-10-04",16.489999999999998,32078118.370000001],["2022-10-05",16.59,33899217.329999998],["2022-10-06",17.09,37204582.520000003],["2022-10-07",18.5,44699257.43],["2022-10-10",20.34,123241990.58],["2022-10-11",20.199999999999999,76851537.180000007],["2022-10-12",20.699999999999999,47897052.100000001],["2022-10-13",22.760000000000002,65730728.039999999],["2022-10-14",23.359999999999999,76271844.079999998],["2022-10-17",25.68,73507790.640000001],["2022-10-18",23.120000000000001,138097525.78],["2022-10-19",24.280000000000001,107711130.23999999],["2022-10-21",25.780000000000001,67164783.5],["2022-10-24",27.359999999999999,75977905.760000005],["2022-10-25",27.399999999999999,66753001.920000002],["2022-10-26",28.579999999999998,58859678.659999996],["2022-10-27",28.899999999999999,43897035.899999999],["2022-10-28",29.879999999999999,21965704.460000001],["2022-11-01",28.579999999999998,57724208.060000002],["2022-11-02",28.859999999999999,43158590.840000004],["2022-11-03",28.699999999999999,29481765.579999998],["2022-11-04",30,46626226.280000001],["2022-11-07",29.18,37902338.579999998],["2022-11-08",28.52,36146528.920000002],["2022-11-09",27.199999999999999,36946487.359999999],["2022-11-11",27.260000000000002,27541420.399999999],["2022-11-14",28.640000000000001,61105000.159999996],["2022-11-15",29.100000000000001,60299520.280000001],["2022-11-17",27.16,28320519.920000002],["2022-11-18",27.559999999999999,23817023.640000001],["2022-11-21",30.300000000000001,83766656.719999999],["2022-11-22",32.140000000000001,122114361.54000001],["2022-11-23",32.020000000000003,110847136.23999999],["2022-11-24",32.039999999999999,85829534.400000006],["2022-11-25",33.960000000000001,160033578.66],["2022-11-28",34.280000000000001,94961158.340000004],["2022-11-30",35.060000000000002,129958241.08],["2022-12-01",37.200000000000003,180454541.12],["2022-12-02",37.5,131053412.48],["2022-12-05",37.439999999999998,67362417.219999999],["2022-12-06",37.119999999999997,72260311.959999993],["2022-12-07",36.240000000000002,67503753.280000001],["2022-12-09",37.200000000000003,44249840.299999997],["2022-12-12",37.240000000000002,73797420.219999999],["2022-12-13",38.5,106540617.40000001],["2022-12-14",39.960000000000001,333461236.83999997],["2022-12-16",44,84750638.439999998],["2022-12-19",44.18,71127581.659999996],["2022-12-20",45.520000000000003,54874529.460000001],["2022-12-21",46.82,89057901.959999993],["2022-12-22",47.5,76618740.260000005],["2022-12-23",47.18,145919597.5],["2022-12-26",47.100000000000001,74410753.359999999],["2022-12-27",46.840000000000003,66161194.479999997],["2022-12-28",44.200000000000003,53758991.479999997],["2022-12-29",44.100000000000001,46501285.039999999],["2022-12-30",43.799999999999997,26171992.140000001],["2023-01-02",43.960000000000001,49040661.659999996],["2023-01-03",43.979999999999997,59326818.539999999],["2023-01-04",43.840000000000003,44295254.560000002],["2023-01-05",40.280000000000001,34983817.259999998],["2023-01-06",40.100000000000001,74892362.340000004],["2023-01-09",40.100000000000001,48128934.5],["2023-01-10",38.5,16992657.66],["2023-01-11",35.399999999999999,32784043.940000001],["2023-01-12",35.920000000000002,38806322.259999998],["2023-01-13",35.979999999999997,19283747.199999999],["2023-01-16",37,16749290.18],["2023-01-17",38.5,42050410.5],["2023-01-18",38,38110539.799999997],["2023-01-19",38.200000000000003,25700402.640000001],["2023-01-20",40.799999999999997,37985195],["2023-01-23",39.340000000000003,24523446.32],["2023-01-24",39.299999999999997,23079183.280000001],["2023-01-25",38.560000000000002,15312792.24],["2023-01-26",38.340000000000003,10007653.92],["2023-01-27",37.979999999999997,19252638.780000001],["2023-01-30",37.520000000000003,10232428.720000001],["2023-01-31",35.159999999999997,36375934.880000003],["2023-02-01",32.079999999999998,19129732.18],["2023-02-02",32.280000000000001,35750502.539999999],["2023-02-03",33.200000000000003,11105765.300000001],["2023-02-06",31,8435880.5600000005],["2023-02-07",28.600000000000001,13675289.26],["2023-02-08",27,13678749.859999999],["2023-02-15",31,21469759.899999999],["2023-02-16",29,45612585.200000003],["2023-02-17",28.82,16715542.58],["2023-02-20",29.539999999999999,17767107.960000001],["2023-02-21",29.460000000000001,12199238.5],["2023-02-23",29.640000000000001,29971174.199999999],["2023-02-24",29.420000000000002,13630738.939999999],["2023-02-27",30.920000000000002,30904475.420000002],["2023-02-28",31,15194887.52],["2023-03-01",31.239999999999998,27558316.960000001],["2023-03-02",30.960000000000001,11517454.619999999],["2023-03-03",30.460000000000001,17218786.359999999],["2023-03-06",31.399999999999999,13244768.359999999],["2023-03-07",32.100000000000001,25498577.460000001],["2023-03-08",31.699999999999999,27826031.32],["2023-03-09",30.719999999999999,31467268.16],["2023-03-10",30.16,22781914.420000002],["2023-03-13",30.16,62441380.159999996],["2023-03-14",30.359999999999999,21515673.82],["2023-03-15",30.420000000000002,31439646.719999999],["2023-03-16",31.100000000000001,68510794.159999996],["2023-03-17",30.32,37785821],["2023-03-20",29.68,19206270.219999999],["2023-03-21",30.640000000000001,53416680.560000002],["2023-03-22",29.879999999999999,29711480.300000001],["2023-03-23",29.760000000000002,13352920.960000001],["2023-03-24",29.780000000000001,10437936.18],["2023-03-27",29.32,16729838.720000001],["2023-03-28",26.600000000000001,26423895.300000001],["2023-03-29",27.739999999999998,19052273.260000002],["2023-03-30",27.98,19375992.66],["2023-03-31",26.5,6726801.9400000004],["2023-04-03",27.059999999999999,18022044.800000001],["2023-04-04",27.600000000000001,18473994.34],["2023-04-05",27.48,6409122.9199999999],["2023-04-06",27.059999999999999,4465431.54],["2023-04-07",27.02,2805941.9399999999],["2023-04-10",27.300000000000001,10739904.640000001],["2023-04-11",28,29295367],["2023-04-12",27.460000000000001,12123687.32],["2023-04-13",26.940000000000001,6894946.7599999998],["2023-04-14",26.859999999999999,4777702.54],["2023-04-17",26.079999999999998,5571162.2999999998],["2023-04-18",25.5,5315351.2000000002],["2023-04-19",25.879999999999999,4423078.0999999996],["2023-04-20",25.399999999999999,1550640.0600000001],["2023-04-24",25.620000000000001,4527616.8799999999],["2023-04-25",25.199999999999999,6420905.8600000003],["2023-04-26",24.02,5760612.9000000004],["2023-04-27",24.859999999999999,6279135.2800000003],["2023-04-28",23.66,4508872.5999999996],["2023-05-02",22.199999999999999,4881072.4000000004],["2023-05-03",23.120000000000001,35709124.200000003],["2023-05-04",22.699999999999999,12970464.08],["2023-05-05",22.760000000000002,12368956.52],["2023-05-08",23.18,7431402.2000000002],["2023-05-09",23.079999999999998,9043633.5600000005],["2023-05-10",22.199999999999999,7761485.5599999996],["2023-05-11",22.82,14969170.18],["2023-05-12",22,15311663],["2023-05-15",20.600000000000001,6194326.1200000001],["2023-05-16",21.02,4080831.3999999999],["2023-05-17",22.359999999999999,7632263.0800000001],["2023-05-18",22.199999999999999,8960360.9600000009],["2023-05-22",22,8881524.5],["2023-05-23",22.199999999999999,5188164.6799999997],["2023-05-24",22.52,22604773.420000002],["2023-05-25",22.579999999999998,5118920.0999999996],["2023-05-26",23.199999999999999,5690008.4199999999],["2023-05-29",24.199999999999999,13043923.9],["2023-05-30",24.620000000000001,15092899.140000001],["2023-05-31",24.440000000000001,19198210.699999999],["2023-06-01",25,11048832.9],["2023-06-02",25.760000000000002,37094924.280000001],["2023-06-05",26.120000000000001,44696871.899999999],["2023-06-06",25.699999999999999,18121945.460000001],["2023-06-07",26.239999999999998,22168103.620000001],["2023-06-08",26.199999999999999,16091704.359999999],["2023-06-09",26,8583941.6400000006],["2023-06-12",26.120000000000001,18417760.699999999],["2023-06-13",26.559999999999999,19285336.48],["2023-06-14",26.359999999999999,13344220.18],["2023-06-15",26.460000000000001,10401777.1],["2023-06-16",26.559999999999999,13226447.52],["2023-06-19",26.120000000000001,13367927.439999999],["2023-06-20",26.84,13276720.720000001],["2023-06-21",26.219999999999999,18717198.539999999],["2023-06-22",27.48,13876629.859999999],["2023-06-23",28.280000000000001,14050122.199999999],["2023-06-26",29.280000000000001,17692225.059999999],["2023-06-27",29.739999999999998,4406928.0800000001],["2023-07-03",28.5,171415830.78],["2023-07-04",29.100000000000001,23275264.899999999],["2023-07-05",29.739999999999998,24889038.98],["2023-07-06",30.440000000000001,36995406.960000001],["2023-07-07",33.479999999999997,82029976.620000005],["2023-07-10",36.82,103139235.02],["2023-07-11",37.200000000000003,121998174.58],["2023-07-12",36.880000000000003,57110501.140000001],["2023-07-13",36.600000000000001,69718710.120000005],["2023-07-14",36.700000000000003,34761475.039999999],["2023-07-17",37.420000000000002,52701130.060000002],["2023-07-18",41.159999999999997,108400797.88],["2023-07-19",40.420000000000002,135249134.44],["2023-07-20",42.200000000000003,50429686.979999997],["2023-07-21",42.060000000000002,62635016.880000003],["2023-07-24",43.700000000000003,102393500.98],["2023-07-25",42.100000000000001,43818543.140000001],["2023-07-26",42.100000000000001,34179268.159999996],["2023-07-27",45.100000000000001,66847136.359999999],["2023-07-28",45,46455430.079999998],["2023-07-31",49.5,62860246.560000002],["2023-08-01",54.450000000000003,163379952.75],["2023-08-02",58.799999999999997,366213354.44999999],["2023-08-03",56.799999999999997,513115368.94999999],["2023-08-04",58.25,232890802.34999999],["2023-08-07",61.700000000000003,306490852.85000002],["2023-08-08",59.899999999999999,170971163.25],["2023-08-09",59,136462673.15000001],["2023-08-10",53.5,103645577.95],["2023-08-11",58.850000000000001,155820504.40000001],["2023-08-14",64.700000000000003,199883874.19999999],["2023-08-15",71.150000000000006,607284580.79999995],["2023-08-16",68.299999999999997,389977316.30000001],["2023-08-17",69.200000000000003,303171800.14999998],["2023-08-18",65.650000000000006,228511226.34999999],["2023-08-21",67.650000000000006,212159406.09999999],["2023-08-22",74.400000000000006,343124502.55000001],["2023-08-23",78.099999999999994,820239187.89999998],["2023-08-24",70.299999999999997,526883580.44999999],["2023-08-25",73.150000000000006,292123577.64999998],["2023-08-28",73.75,341351974.14999998],["2023-08-29",72.099999999999994,132721918.15000001],["2023-08-31",74.5,297886118.35000002],["2023-09-01",79.799999999999997,419743180.10000002],["2023-09-04",81.049999999999997,964592045.70000005],["2023-09-05",79.5,374776527.35000002],["2023-09-06",76.5,259756181.69999999],["2023-09-07",79.5,370880449.35000002],["2023-09-08",81.5,380183141.39999998],["2023-09-11",78.849999999999994,229732460.55000001],["2023-09-12",76.349999999999994,265839226.30000001],["2023-09-13",78.900000000000006,377616398.80000001],["2023-09-14",86.75,612511631],["2023-09-15",87,542664706.89999998],["2023-09-18",93.400000000000006,718713929.45000005],["2023-09-19",102.7,1068504179.7],["2023-09-20",104.7,818993963.5],["2023-09-21",101.40000000000001,729365929.85000002],["2023-09-22",104.59999999999999,653966444.10000002],["2023-09-25",115,545598853.10000002],["2023-09-26",119,1189733346.0999999],["2023-09-27",130.90000000000001,985830411.10000002],["2023-09-28",117.90000000000001,1265341264.0999999],["2023-09-29",115,758203518.39999998],["2023-10-02",123.2,781902917.39999998],["2023-10-03",135.5,726855775.5],["2023-10-04",133.5,1009500298.4],["2023-10-05",134.40000000000001,800873694.5],["2023-10-06",130,318164823.89999998],["2023-10-09",120.7,442363184.89999998],["2023-10-10",132.69999999999999,527157662.10000002],["2023-10-11",131,621260316.29999995],["2023-10-12",139.80000000000001,1183601574.8],["2023-10-13",129.80000000000001,430544076.80000001],["2023-10-16",117.90000000000001,614073870.5],["2023-10-17",118,216220152.30000001],["2023-10-18",111.09999999999999,133844171.90000001],["2023-10-19",110.09999999999999,117718564.7],["2023-10-20",104.59999999999999,117848636.40000001],["2023-10-23",115,145324198.09999999],["2023-10-24",121.90000000000001,178567271.90000001],["2023-10-25",109.8,200735601.19999999],["2023-10-26",118.40000000000001,144739792.90000001],["2023-10-27",118.40000000000001,119494662.5],["2023-10-30",115,112273799.3],["2023-10-31",108.8,131441494.59999999],["2023-11-01",106.59999999999999,138612500.80000001],["2023-11-02",106.2,113184182.09999999],["2023-11-03",104,70389373.700000003],["2023-11-06",111.2,107658370.40000001],["2023-11-07",109,78063602.700000003],["2023-11-08",106.5,201802149.94999999],["2023-11-09",103,102963930.59999999],["2023-11-10",104.90000000000001,90881994.599999994],["2023-11-13",99,95257456.900000006],["2023-11-14",97.549999999999997,118544249.7],["2023-11-15",106.90000000000001,142930184.59999999],["2023-11-16",111.40000000000001,147428795.69999999],["2023-11-17",106.5,269467175.10000002],["2023-11-20",102.7,273033389.5],["2023-11-21",100.40000000000001,213697596.69999999],["2023-11-22",101.09999999999999,282714430.19999999],["2023-11-23",101.2,225814900.30000001],["2023-11-24",99.099999999999994,205996198.25],["2023-11-27",98.049999999999997,172485633.90000001],["2023-11-28",94.25,190364115.84999999],["2023-11-29",96,223626234.40000001],["2023-11-30",95,129130779.09999999],["2023-12-01",93.349999999999994,114842219.3],["2023-12-04",90,150514598.90000001],["2023-12-05",89.099999999999994,144461325.69999999],["2023-12-06",85.5,158501964.84999999],["2023-12-07",88.75,271165598.35000002],["2023-12-08",91.25,184287946.44999999],["2023-12-11",90.150000000000006,226274491],["2023-12-12",87.299999999999997,153728320.44999999],["2023-12-13",83.099999999999994,96308514.950000003],["2023-12-14",84.150000000000006,96015960.700000003],["2023-12-15",86.200000000000003,83343281.5],["2023-12-18",80.700000000000003,116619215.05],["2023-12-19",80.200000000000003,93983311.150000006],["2023-12-20",78,75266241.599999994],["2023-12-21",79,86652541.599999994],["2023-12-22",76,113541518.95],["2023-12-25",70,79510265.650000006],["2023-12-26",73.650000000000006,106156513.15000001],["2023-12-27",77.5,159050966.15000001],["2023-12-28",82,127230883.55],["2023-12-29",86.450000000000003,151546937.05000001],["2024-01-02",90.75,248127034.09999999],["2024-01-03",86.799999999999997,166145453.94999999],["2024-01-04",88.950000000000003,102157351.55],["2024-01-05",92.299999999999997,195875258.84999999],["2024-01-08",96.400000000000006,211999691.69999999],["2024-01-09",92.099999999999994,123577619.75],["2024-01-10",93,113726243.7],["2024-01-11",91.200000000000003,178319557.94999999],["2024-01-12",89.75,154351543.25],["2024-01-15",89.799999999999997,117888630.15000001],["2024-01-16",89,104006124.3],["2024-01-17",89.950000000000003,103855701.59999999],["2024-01-18",89.700000000000003,187201727.84999999],["2024-01-19",91.049999999999997,101176894],["2024-01-22",88.5,93568224.450000003],["2024-01-23",88.549999999999997,147854348.55000001],["2024-01-24",91.349999999999994,225260093.34999999],["2024-01-25",91.700000000000003,151482538.80000001],["2024-01-26",92.5,189856825.40000001],["2024-01-29",95.200000000000003,212851198.80000001],["2024-01-30",95.099999999999994,147426198.40000001],["2024-01-31",94,147274308.69999999],["2024-02-01",94.200000000000003,151770299.19999999],["2024-02-02",96.5,212244403.5],["2024-02-05",104.7,420739913.89999998],["2024-02-06",108.90000000000001,363276599.39999998],["2024-02-07",115.3,521875150.30000001],["2024-02-08",115,418507100.39999998],["2024-02-09",116,203283358.19999999],["2024-02-12",114,268776482.39999998],["2024-02-13",111.7,331608875.89999998],["2024-02-14",109.3,343469689.80000001],["2024-02-15",108.09999999999999,211712005.09999999],["2024-02-16",104.7,225355040.80000001],["2024-02-19",103,366346691.10000002],["2024-02-20",104.3,233620652.80000001],["2024-02-21",101.5,218146050.69999999],["2024-02-22",101,212622612.80000001],["2024-02-23",101.3,278428402.35000002],["2024-02-26",99.599999999999994,272950012.05000001],["2024-02-27",96.75,244325025.75],["2024-02-28",93,210002278.09999999],["2024-02-29",94.299999999999997,173726269.94999999],["2024-03-01",91.799999999999997,185223546.09999999],["2024-03-04",89.900000000000006,209406365.94999999],["2024-03-05",88.849999999999994,188896356.19999999],["2024-03-06",87.900000000000006,199920466.09999999],["2024-03-07",91,185570818.25],["2024-03-08",97.450000000000003,689405079.04999995],["2024-03-11",92.150000000000006,241749174.84999999],["2024-03-12",89.200000000000003,156455929],["2024-03-13",87.900000000000006,134016070.09999999],["2024-03-14",87,146333123.59999999],["2024-03-15",87.049999999999997,87498654.75],["2024-03-18",83.900000000000006,124744482.75],["2024-03-19",85.049999999999997,108999684.2],["2024-03-20",83.75,112547693.75],["2024-03-21",83.299999999999997,143505755.19999999],["2024-03-22",84.599999999999994,217317812.5],["2024-03-25",82.349999999999994,161258567.15000001],["2024-03-26",79.150000000000006,126890482.75],["2024-03-27",79,98951179.799999997],["2024-03-28",78.450000000000003,95805736.849999994],["2024-03-29",86,212898033.84999999],["2024-04-01",86.400000000000006,322283865.94999999],["2024-04-02",88.400000000000006,156269180.80000001],["2024-04-03",82.349999999999994,182798386.40000001],["2024-04-04",81.450000000000003,87570389.900000006],["2024-04-05",84,101862242.3],["2024-04-08",89.25,135025841.90000001],["2024-04-09",88.950000000000003,62059922.049999997],["2024-04-15",87.849999999999994,119429210.15000001],["2024-04-16",84.25,142256584.40000001],["2024-04-17",83.400000000000006,121414956.90000001],["2024-04-18",83.049999999999997,79440958.900000006],["2024-04-19",83.75,96432969],["2024-04-22",84.5,106104843],["2024-04-24",83.5,119180806.25],["2024-04-25",82.049999999999997,98355822.950000003],["2024-04-26",81.75,129585016.95],["2024-04-29",80.049999999999997,121435403.15000001],["2024-04-30",78.650000000000006,142336539.59999999],["2024-05-02",83.75,229126183.55000001],["2024-05-03",86.950000000000003,198550829.5],["2024-05-06",78.799999999999997,401200716.89999998],["2024-05-07",77.400000000000006,158539355.84999999],["2024-05-08",78.5,138263819.40000001],["2024-05-09",77.25,113758298.84999999],["2024-05-10",76.200000000000003,88185360.5],["2024-05-13",72.5,123665513.8],["2024-05-14",73,86102931.799999997],["2024-05-15",73.200000000000003,81798422.900000006],["2024-05-16",73.799999999999997,70999582.950000003],["2024-05-17",73.799999999999997,114747911.5],["2024-05-20",72.450000000000003,76176883.150000006],["2024-05-21",73.099999999999994,128110895.2],["2024-05-22",75.049999999999997,238436993.84999999],["2024-05-23",73.950000000000003,87263288.650000006],["2024-05-24",73.5,74241829.349999994],["2024-05-27",70.650000000000006,77369627.75],["2024-05-28",70.099999999999994,59865994.200000003],["2024-05-29",67.75,89311644.650000006],["2024-05-30",68.299999999999997,56935057.850000001],["2024-05-31",69.299999999999997,55845140.049999997],["2024-06-03",68.25,56425898.799999997],["2024-06-04",69.349999999999994,58669456.850000001],["2024-06-05",66.900000000000006,61623215.600000001],["2024-06-06",67.099999999999994,54948179.350000001],["2024-06-07",64.5,63268239.299999997],["2024-06-10",62.549999999999997,67887006],["2024-06-11",62.200000000000003,63759749.75],["2024-06-12",61,47242069.649999999],["2024-06-13",65.400000000000006,46676906.549999997],["2024-06-14",66.549999999999997,70741517.599999994],["2024-06-20",69.349999999999994,182319996.59999999],["2024-06-21",70.700000000000003,130770210],["2024-06-24",73.150000000000006,154606672.34999999],["2024-06-25",69.599999999999994,73413350.799999997],["2024-06-26",66.599999999999994,64323357.600000001],["2024-06-27",70,75688987.950000003],["2024-06-28",69.25,68056412.349999994],["2024-07-01",65,98653071.599999994],["2024-07-02",68,69266898.799999997],["2024-07-03",70,121621352.59999999],["2024-07-04",68.450000000000003,77690618.200000003],["2024-07-05",67.75,50708201.25],["2024-07-08",67,76001136.25],["2024-07-09",65.900000000000006,77912944.049999997],["2024-07-10",65.849999999999994,61781331.25],["2024-07-11",67.049999999999997,95263617.75],["2024-07-12",67.799999999999997,53991482.700000003],["2024-07-16",66.099999999999994,82166249.75],["2024-07-17",66.450000000000003,69991415.799999997],["2024-07-18",66.099999999999994,112380699.7],["2024-07-19",64.099999999999994,81175794.450000003],["2024-07-22",64.400000000000006,56612349.950000003],["2024-07-23",65.400000000000006,80653790.700000003],["2024-07-24",65.5,88852012.849999994],["2024-07-25",64.799999999999997,72964920.950000003],["2024-07-26",69.75,200134720.65000001],["2024-07-29",67.599999999999994,214683213.34999999],["2024-07-30",66.799999999999997,119254177.09999999],["2024-07-31",64.099999999999994,102120137.95],["2024-08-01",65.200000000000003,105768489.84999999],["2024-08-02",63.600000000000001,69411354.549999997],["2024-08-05",57.950000000000003,110453980.7],["2024-08-06",59.149999999999999,127072329.09999999],["2024-08-07",58.700000000000003,62951974.649999999],["2024-08-08",58.549999999999997,52933644.850000001],["2024-08-09",58,64254428.899999999],["2024-08-12",56.450000000000003,52713255.899999999],["2024-08-13",56.25,44024453.049999997],["2024-08-14",55.100000000000001,46121884.549999997],["2024-08-15",56.450000000000003,65044176.350000001],["2024-08-16",55.850000000000001,43594868.25],["2024-08-19",56.549999999999997,89678993],["2024-08-20",55.5,52774166.399999999],["2024-08-21",55.350000000000001,38690376.850000001],["2024-08-22",55,43798444.200000003],["2024-08-23",54.25,33361684.199999999],["2024-08-26",54.100000000000001,48649473.350000001],["2024-08-27",53.600000000000001,44609307.649999999],["2024-08-28",52.649999999999999,39647316.850000001],["2024-08-29",53.100000000000001,56518728.75],["2024-09-02",56,137262542.90000001],["2024-09-03",55.299999999999997,63008908.450000003],["2024-09-04",53.100000000000001,60590830.25],["2024-09-05",54.049999999999997,78066530],["2024-09-06",54.450000000000003,55836479.25],["2024-09-09",53.950000000000003,40888117.950000003],["2024-09-10",52.149999999999999,50960904.700000003],["2024-09-11",51.75,40483310.350000001],["2024-09-12",52.600000000000001,90662523],["2024-09-13",53.25,51754264.649999999],["2024-09-16",52.600000000000001,36575467.549999997],["2024-09-17",52.700000000000003,39842712.75],["2024-09-18",52.049999999999997,39856730.600000001],["2024-09-19",54.799999999999997,93901171],["2024-09-20",54.25,52597538.25],["2024-09-23",52.950000000000003,37827499.049999997],["2024-09-24",52.700000000000003,47993818.950000003],["2024-09-25",52.850000000000001,34217169.5],["2024-09-26",52.799999999999997,48767019.75],["2024-09-27",53,72742009.950000003],["2024-09-30",49.979999999999997,109280890.31999999],["2024-10-01",47.640000000000001,66242921.960000001],["2024-10-02",44.799999999999997,68535739.099999994],["2024-10-03",45.979999999999997,77003836],["2024-10-04",46.020000000000003,29892698.079999998]];
var securityID = 1807;
var numSecurityDecimals = 2;