1735/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.25296099999999999,359716.473],["2019-10-08",0.24926799999999999,419730.02759999997],["2019-10-09",0.243729,365430.80109999998],["2019-10-10",0.24926799999999999,452148.70260000002],["2019-10-11",0.243729,316612.14480000001],["2019-10-14",0.23449600000000001,308951.8653],["2019-10-15",0.236343,165642.3959],["2019-10-16",0.23818900000000001,237296.20740000001],["2019-10-17",0.243729,674477.75749999995],["2019-10-18",0.25480700000000001,282792.21490000002],["2019-10-21",0.25296099999999999,456790.62479999999],["2019-10-22",0.26219300000000001,1395034.8095],["2019-10-23",0.27327099999999999,1184372.6000000001],["2019-10-24",0.27696399999999999,953679.40689999994],["2019-10-25",0.27511799999999997,442924.49790000002],["2019-10-28",0.291736,759855.33629999997],["2019-10-30",0.29542800000000002,917866.6263],["2019-10-31",0.28619600000000001,691903.43000000005],["2019-11-01",0.27511799999999997,667262.83669999999],["2019-11-04",0.27881099999999998,332394.49570000003],["2019-11-05",0.27881099999999998,243485.43700000001],["2019-11-06",0.29542800000000002,938103.48679999996],["2019-11-07",0.30096800000000001,1376473.3984999999],["2019-11-08",0.299122,450618.9362],["2019-11-11",0.323125,1172617.6799000001],["2019-11-12",0.326818,2014078.8946],["2019-11-13",0.34712900000000002,4270751.7703999998],["2019-11-14",0.34897499999999998,721407.51710000006],["2019-11-15",0.354514,959172.53280000004],["2019-11-18",0.37482500000000002,2308773.1900999998],["2019-11-19",0.393289,1614433.5818],["2019-11-20",0.400675,1552814.3726999999],["2019-11-21",0.43021799999999999,3765223.9169000001],["2019-11-22",0.43575700000000001,1792301.9219],["2019-11-25",0.46899299999999999,3992037.2089999998],["2019-11-26",0.47453200000000001,1306748.5512999999],["2019-11-27",0.46899299999999999,839893.04269999999],["2019-11-28",0.50038199999999999,3269952.7911],["2019-11-29",0.50222900000000004,865597.36369999999],["2019-12-02",0.50407500000000005,900328.50630000001],["2019-12-03",0.50592199999999998,1091590.2875999999],["2019-12-04",0.53361800000000004,3697929.1546999998],["2019-12-05",0.53177200000000002,880575.41009999998],["2019-12-06",0.53361800000000004,899600.64399999997],["2019-12-09",0.507768,1379490.8326000001],["2019-12-10",0.48561100000000001,927826.26370000001],["2019-12-11",0.43760399999999999,4266970.6534000002],["2019-12-12",0.40621400000000002,2444529.6575000002],["2019-12-13",0.41175400000000001,3391596.2640999998],["2019-12-16",0.43021799999999999,2518487.2582999999],["2019-12-17",0.42467899999999997,1074565.4746999999],["2019-12-18",0.41175400000000001,869080.83649999998],["2019-12-19",0.41175400000000001,634457.88879999996],["2019-12-20",0.40990700000000002,665708.69750000001],["2019-12-23",0.39513599999999999,925610.73369999998],["2019-12-24",0.40806100000000001,1381375.1133000001],["2019-12-25",0.43021799999999999,3737475.0452000001],["2019-12-26",0.42652499999999999,1448355.4286],["2019-12-27",0.41729300000000003,691458.2561],["2019-12-30",0.428371,1577296.1732000001],["2019-12-31",0.428371,511402.26699999999],["2020-01-02",0.428371,563102.27560000005],["2020-01-03",0.39882899999999999,2595094.6691999999],["2020-01-06",0.36743900000000002,1521925.0947],["2020-01-07",0.400675,1632349.1118999999],["2020-01-08",0.400675,1999845.3282999999],["2020-01-09",0.42098600000000003,1460431.2581],["2020-01-10",0.42283199999999999,1421495.7971000001],["2020-01-13",0.43760399999999999,2608845.7636000002],["2020-01-14",0.43021799999999999,1800817.6518999999],["2020-01-15",0.42283199999999999,1037786.6426],["2020-01-16",0.44683600000000001,6303373.0577999996],["2020-01-17",0.43391099999999999,2071976.257],["2020-01-20",0.44129600000000002,1568999.4297],["2020-01-21",0.44683600000000001,2868395.8703999999],["2020-01-22",0.43760399999999999,1673837.2609000001],["2020-01-23",0.43945000000000001,2072250.0825],["2020-01-24",0.43760399999999999,1818572.1734],["2020-01-27",0.44129600000000002,1956155.1283],["2020-01-28",0.49484299999999998,13041138.6348],["2020-01-29",0.45791399999999999,4076112.1321999999],["2020-01-30",0.44129600000000002,2390854.3393999999],["2020-01-31",0.44129600000000002,2294366.6134000001],["2020-02-03",0.45422099999999999,3635970.0180000002],["2020-02-04",0.45606799999999997,1790970.8313],["2020-02-05",0.45606799999999997,2258863.6636000001],["2020-02-06",0.45791399999999999,1368173.7008],["2020-02-07",0.45237500000000003,1179654.9742000001],["2020-02-10",0.43021799999999999,1560403.3799999999],["2020-02-11",0.43945000000000001,1134913.4175],["2020-02-12",0.43945000000000001,1291456.4273000001],["2020-02-13",0.44129600000000002,1037236.2221],["2020-02-14",0.43760399999999999,751882.82570000004],["2020-02-17",0.43945000000000001,876454.91949999996],["2020-02-18",0.44314300000000001,2591505.5808000001],["2020-02-19",0.44314300000000001,1766770.0573],["2020-02-20",0.40436800000000001,1715943.0403],["2020-02-21",0.40436800000000001,1781590.2341],["2020-02-24",0.40252100000000002,745184.53570000001],["2020-02-25",0.40621400000000002,678296.91099999996],["2020-02-26",0.41913899999999998,3281475.4304999998],["2020-02-27",0.40621400000000002,1247674.4598000001],["2020-02-28",0.37482500000000002,987778.33219999995],["2020-03-02",0.38959700000000003,833714.33779999998],["2020-03-03",0.41729300000000003,1061805.1740000001],["2020-03-04",0.40621400000000002,1249724.5497999999],["2020-03-05",0.41544599999999998,634686.10739999998],["2020-03-06",0.40621400000000002,629592.36399999994],["2020-03-09",0.38405699999999998,1040514.3719],["2020-03-10",0.354514,1307441.3314],["2020-03-11",0.42467899999999997,7752635.4523],["2020-03-12",0.50961500000000004,14840868.186100001],["2020-03-13",0.50407500000000005,16776205.0134],["2020-03-16",0.553929,19028665.446400002],["2020-03-17",0.60932200000000003,6912742.9633999998],["2020-03-18",0.67025400000000002,310043.28940000001],["2020-03-19",0.73672499999999996,230822.62779999999],["2020-03-20",0.80873600000000001,18609535.877500001],["2020-03-23",0.88813200000000003,2127073.1408000002],["2020-03-24",0.97676099999999999,252366.7599],["2020-03-25",1.072775,3546682.9953999999],["2020-03-26",1.1798679999999999,285119.82319999998],["2020-03-27",1.0635429999999999,1208732.7208],["2020-03-30",0.95829699999999995,58781.986499999999],["2020-03-31",1.0524640000000001,4111342.3643999998],["2020-04-01",0.947218,2688387.5192999998],["2020-04-02",0.85304999999999997,1295395.5987],["2020-04-03",0.76811399999999996,667896.90040000004],["2020-04-06",0.84381799999999996,1339100.0163],["2020-04-07",0.90475000000000005,1486474.9528000001],["2020-04-08",0.99522500000000003,202964.2628],["2020-04-09",1.093086,552515.59100000001],["2020-04-10",1.2020249999999999,3310790.8125],["2020-04-13",1.3220430000000001,841489.46519999998],["2020-04-14",1.453139,368340.40370000002],["2020-04-15",1.5971610000000001,2771128.3975999998],["2020-04-16",1.755954,3663154.6211000001],["2020-04-17",1.931365,4347266.6752000004],["2020-04-20",2.1233930000000001,1082769.1581999999],["2020-04-21",2.3357329999999998,789540.7426],["2020-04-22",2.5683829999999999,1269186.8333000001],["2020-04-24",2.8250359999999999,1082723.3668],["2020-04-27",3.1075400000000002,1577753.9029000001],["2020-04-28",3.4177399999999998,848826.43489999999],["2020-04-29",3.7593290000000001,1787910.5600999999],["2020-04-30",4.1323080000000001,17948579.333999999],["2020-05-04",4.5422149999999997,1573523.1804],["2020-05-05",4.9964360000000001,848374.98309999995],["2020-05-06",5.4949719999999997,784929.28650000005],["2020-05-07",6.0415150000000004,1721729.1945],["2020-05-08",6.6434509999999998,14269566.4739],["2020-05-11",7.3044729999999998,1214573.1599999999],["2020-05-12",8.0319649999999996,1030790.3389],["2020-05-13",8.8333159999999999,13987079.289000001],["2020-05-14",7.950723,24051142.542100001],["2020-05-15",7.156758,943053.20869999996],["2020-05-18",6.4440369999999998,972469.59039999999],["2020-05-20",7.0865939999999998,36211371.193800002],["2020-05-21",6.3812579999999999,22372550.542199999],["2020-05-22",5.7460870000000002,6902557.6924999999],["2020-05-27",5.1736940000000002,4962898.5597999999],["2020-05-28",4.6566929999999997,3524937.4178999998],["2020-05-29",4.1913939999999998,1024016.1607],["2020-06-01",4.3095650000000001,22266032.091400001],["2020-06-02",3.8811939999999998,13632814.581900001],["2020-06-03",3.4934440000000002,7722046.9574999996],["2020-06-04",3.1444679999999998,3357643.3912999998],["2020-06-05",3.458361,8429195.6122999992],["2020-06-08",3.8036430000000001,1280116.2150999999],["2020-06-09",4.1840080000000004,613957.17359999998],["2020-06-10",4.6013010000000003,752363.26650000003],["2020-06-11",5.059215,24808271.810800001],["2020-06-12",5.565137,10496556.3511],["2020-06-15",6.119065,930214.25020000001],["2020-06-16",6.7283869999999997,1235594.1987999999],["2020-06-17",7.400487,41909836.425899997],["2020-06-18",6.6619149999999996,27304694.4287],["2020-06-19",5.9972009999999996,2438821.7919999999],["2020-06-22",6.5954439999999996,16454345.133099999],["2020-06-23",6.4588080000000003,24386357.273200002],["2020-06-24",5.8162510000000003,15943324.892200001],["2020-06-25",5.6279149999999998,10012446.703199999],["2020-06-26",6.1892300000000002,19209297.8906],["2020-06-29",6.5917510000000004,17750750.359099999],["2020-06-30",6.4588080000000003,12957591.0517],["2020-07-01",6.096908,10635970.963400001],["2020-07-02",6.1559939999999997,9281139.7423999999],["2020-07-03",6.0784440000000002,6161138.5791999996],["2020-07-06",5.8199439999999996,9727810.6444000006],["2020-07-07",5.6574580000000001,11679024.3597],["2020-07-08",5.7239300000000002,6248901.0055],["2020-07-09",6.2963230000000001,7158514.4641000004],["2020-07-10",6.9167230000000002,26486318.375599999],["2020-07-13",7.0201219999999998,14872460.399599999],["2020-07-14",6.890873,13225711.358200001],["2020-07-16",6.2778580000000002,15762583.5088],["2020-07-17",6.6176009999999996,13079516.1051],["2020-07-20",6.5363579999999999,9887148.7782000005],["2020-07-21",6.3074009999999996,11464410.238500001],["2020-07-22",6.1523009999999996,7627337.1579999998],["2020-07-23",6.0378220000000002,8562774.2168000005],["2020-07-24",6.3738720000000004,8216713.9318000004],["2020-07-27",6.1559939999999997,6565376.8838999998],["2020-07-28",5.9085729999999996,6539935.125],["2020-07-29",6.4994300000000003,13299460.6818],["2020-07-30",6.9167230000000002,5994032.8883999996],["2020-08-04",7.599901,26409262.8365],["2020-08-05",7.9211799999999997,20492322.600400001],["2020-08-06",8.7114519999999995,18026837.2676],["2020-08-07",9.573734,36070073.777999997],["2020-08-10",10.524645,22236443.991900001],["2020-08-11",9.786073,65937825.857799999],["2020-08-12",8.8074659999999998,27501858.135200001],["2020-08-13",7.9396440000000004,141055940.98980001],["2020-08-14",8.7336089999999995,203097108.21470001],["2020-08-17",9.6014300000000006,143055570.1013],["2020-08-18",10.561572999999999,123088615.04799999],["2020-08-19",10.746216,219927760.53819999],["2020-08-20",9.6752870000000009,176636114.34959999],["2020-08-21",10.580037000000001,238443948.3574],["2020-08-24",10.930859,38039218.533399999],["2020-08-25",11.494020000000001,35303975.111699998],["2020-08-26",11.263216,30928017.886100002],["2020-08-27",10.921627000000001,21564009.677200001],["2020-08-28",11.069341,16755465.9243],["2020-08-31",11.595573,22914793.341499999],["2020-09-01",11.318609,17748346.1241],["2020-09-02",11.050877,15857604.247],["2020-09-03",11.290913,16667633.1491],["2020-09-04",11.152430000000001,10672341.919399999],["2020-09-07",11.02318,18771256.458500002],["2020-09-08",10.46002,112177210.2581],["2020-09-09",9.5829660000000008,82433026.184100002],["2020-09-10",10.533877,142695321.1182],["2020-09-11",10.37693,110510722.892],["2020-09-14",9.8876270000000002,68430747.092600003],["2020-09-15",9.7953050000000008,47208801.843699999],["2020-09-16",9.453716,49817074.106600001],["2020-09-17",9.2783049999999996,63003625.662500001],["2020-09-18",9.3798589999999997,35892300.159699999],["2020-09-21",9.7214480000000005,90359384.928200006],["2020-09-22",9.3521619999999999,34395790.4199],["2020-09-23",9.0475010000000005,33639045.7623],["2020-09-24",9.2506090000000007,52453445.324000001],["2020-09-25",9.1398229999999998,27029434.720400002],["2020-09-28",8.6856019999999994,27621103.651000001],["2020-09-29",8.1796799999999994,40878594.6351],["2020-09-30",8.7225300000000008,98711923.460700005],["2020-10-01",8.2239939999999994,23813952.504299998],["2020-10-02",8.3827870000000004,22149515.966800001],["2020-10-05",8.4566440000000007,19262395.461100001],["2020-10-06",8.615437,9409980.5950000007],["2020-10-07",8.1686010000000007,11426031.845000001],["2020-10-08",7.6331369999999996,11547682.7037],["2020-10-09",7.9396440000000004,10852555.0395],["2020-10-12",7.6996089999999997,8425091.0009000003],["2020-10-13",7.644215,7652340.3899999997],["2020-10-14",7.6626799999999999,6066159.0164000001],["2020-10-15",8.4271010000000004,16922091.543699998],["2020-10-16",8.4935729999999996,18340898.755600002],["2020-10-19",8.1686010000000007,9243239.2859000005],["2020-10-20",8.2092229999999997,8248510.3492000001],["2020-10-21",7.8842509999999999,17394737.209399998],["2020-10-22",7.8103939999999996,16828043.5042],["2020-10-23",8.3126230000000003,66079705.821900003],["2020-10-26",9.143516,48918461.671300001],["2020-10-27",8.8259299999999996,188504269.34240001],["2020-10-28",9.2875370000000004,41601439.597099997],["2020-10-30",9.3244659999999993,66901137.7148],["2020-11-02",9.3244659999999993,46320488.234800003],["2020-11-03",8.6228230000000003,37038368.592600003],["2020-11-04",8.5526590000000002,28104901.0678],["2020-11-05",8.7299159999999993,36619512.295199998],["2020-11-06",8.8517799999999998,41088610.225199997],["2020-11-09",7.9691869999999998,51295731.094800003],["2020-11-10",7.7143800000000002,13218370.1416],["2020-11-11",7.8436300000000001,10462367.689300001],["2020-11-12",7.7919299999999998,8235460.3548999997],["2020-11-13",7.795623,7724374.3810999999],["2020-11-16",7.8030080000000002,9581766.6138000004],["2020-11-17",8.5822009999999995,22337167.425700001],["2020-11-18",8.1353659999999994,15589106.5305],["2020-11-19",8.2387650000000008,9384423.6191000007],["2020-11-20",8.0467370000000003,5525609.9463999998],["2020-11-23",8.8480869999999996,19998302.7995],["2020-11-24",8.8074659999999998,22560755.191199999],["2020-11-25",8.3790940000000003,41230593.958700001],["2020-11-26",8.3680160000000008,31234764.745999999],["2020-11-27",8.1649080000000005,25338907.034899998],["2020-11-30",8.3680160000000008,33723959.333499998],["2020-12-01",7.9618010000000004,20776788.787799999],["2020-12-02",7.8620939999999999,41746091.7896],["2020-12-03",7.799315,17926024.835999999],["2020-12-04",7.7291509999999999,13033513.4374],["2020-12-07",7.4374149999999997,11471933.328299999],["2020-12-08",7.4928090000000003,23245019.760299999],["2020-12-09",7.4706510000000002,22484796.246100001],["2020-12-10",7.400487,9929238.1243999992],["2020-12-11",7.3598660000000002,14405674.3167],["2020-12-14",6.7948579999999996,30293186.833999999],["2020-12-15",6.1153729999999999,31406198.650800001],["2020-12-16",6.5806719999999999,81724782.227699995],["2020-12-17",6.3627940000000001,36017199.994599998],["2020-12-18",6.3332509999999997,23771142.3123],["2020-12-21",6.739465,51213792.674500003],["2020-12-22",6.3997219999999997,19334108.543000001],["2020-12-23",6.2557010000000002,4316422.2654999997],["2020-12-24",6.1079869999999996,3872695.125],["2020-12-25",6.096908,5253610.6621000003],["2020-12-28",5.9085729999999996,4620970.9518999998],["2020-12-29",5.8384080000000003,4228458.3937999997],["2020-12-30",5.7793219999999996,2823761.9605999999],["2020-12-31",5.5909870000000002,3598260.7703999998],["2021-01-04",5.1958510000000002,7233400.4493000004],["2021-01-05",5.7128509999999997,6745975.3536999999],["2021-01-06",5.8568720000000001,8904814.8261999991],["2021-01-07",5.7128509999999997,16387742.043199999],["2021-01-08",5.5946790000000002,9497261.2881000005],["2021-01-11",5.5909870000000002,16616596.1932],["2021-01-12",5.546672,11149892.4979],["2021-01-13",5.5245150000000001,11629868.3609],["2021-01-14",5.3841869999999998,11554480.885500001],["2021-01-15",5.2992509999999999,10601372.9484],["2021-01-18",5.1847719999999997,9646962.7248999998],["2021-01-19",5.2327789999999998,14456991.5605],["2021-01-20",5.1183009999999998,7941052.4404999996],["2021-01-21",4.9964360000000001,21718110.600200001],["2021-01-22",4.8007150000000003,10150243.1053],["2021-01-25",4.8339509999999999,13406415.812999999],["2021-01-26",4.9078080000000002,13907241.3661],["2021-01-27",5.3952650000000002,47538855.806100003],["2021-01-28",5.4211150000000004,68109112.291899994],["2021-01-29",5.059215,37828636.828199998],["2021-02-01",5.1072220000000002,30990315.842399999],["2021-02-02",5.0407510000000002,13965650.004699999],["2021-02-03",4.9927440000000001,16096923.032600001],["2021-02-04",5.0961439999999998,16929593.953499999],["2021-02-05",5.0112079999999999,9158362.9312999994],["2021-02-08",4.9151939999999996,10584135.057700001],["2021-02-09",4.8745719999999997,17104101.608399998],["2021-02-10",4.8487220000000004,12730544.001700001],["2021-02-11",4.9595079999999996,28911024.772799999],["2021-02-12",4.9004219999999998,15322365.691],["2021-02-15",4.859801,9695673.7344000004],["2021-02-16",4.8376440000000001,24812572.882300001],["2021-02-17",4.8339509999999999,29298614.751499999],["2021-02-18",4.7379369999999996,11640224.7958],["2021-02-19",4.4646650000000001,16565198.9989],["2021-02-22",4.1803150000000002,13701198.1831],["2021-02-23",4.0584499999999997,15599182.862199999],["2021-02-24",3.766715,11161101.2445],["2021-02-25",3.8922720000000002,28794540.4067],["2021-02-26",3.9144290000000002,16222408.1855],["2021-03-01",3.8922720000000002,8368634.9609000003],["2021-03-02",4.0362929999999997,35356812.520499997],["2021-03-03",4.2504790000000003,25834564.802900001],["2021-03-04",4.1729289999999999,15592969.075099999],["2021-03-05",4.0547579999999996,8069628.7000000002],["2021-03-08",3.943972,5981795.1271000002],["2021-03-09",3.9809009999999998,6825619.5861999998],["2021-03-10",3.9624359999999998,3661819.6529999999],["2021-03-11",4.3575720000000002,25107385.349199999],["2021-03-12",4.2467860000000002,46070168.610600002],["2021-03-15",4.0289080000000004,12975250.1128],["2021-03-16",3.9328940000000001,9224912.8441000003],["2021-03-17",3.9292009999999999,11756385.2982],["2021-03-18",3.8479580000000002,5440793.682],["2021-03-19",3.8221080000000001,8766489.6070000008],["2021-03-22",3.4398970000000002,5405790.0066],["2021-03-23",3.3678859999999999,11003772.763800001],["2021-03-24",3.5248330000000001,9684317.0889999997],["2021-03-25",3.8738079999999999,15209118.2995],["2021-03-26",4.2578649999999998,48548715.211999997],["2021-03-29",4.682544,26618774.905400001],["2021-03-30",5.1478440000000001,5988201.6814000001],["2021-03-31",5.6611510000000003,1982653.9676000001],["2021-04-01",6.2261579999999999,1795997.5493000001],["2021-04-02",5.6389940000000003,186335297.03749999],["2021-04-05",5.07768,71295864.997899994],["2021-04-06",5.4543509999999999,129874680.9888],["2021-04-07",5.0038220000000004,43690610.353799999],["2021-04-08",5.5023580000000001,59256398.518600002],["2021-04-09",5.8162510000000003,102147199.40019999],["2021-04-12",6.0008939999999997,75385393.651600003],["2021-04-13",5.413729,55849873.877099998],["2021-04-14",4.8967299999999998,7061797.227],["2021-04-15",4.8117939999999999,5133357.9194],["2021-04-16",4.5422149999999997,5232716.2883000001],["2021-04-19",4.6345359999999998,4371992.0196000002],["2021-04-20",4.2246290000000002,3386357.0221000002],["2021-04-21",4.416658,3107720.7492999998],["2021-04-22",4.4609719999999999,2201114.2001999998],["2021-04-26",4.5569870000000003,2865955.9994000001],["2021-04-27",4.4868220000000001,2494148.5561000002],["2021-04-28",4.3206439999999997,1428138.1403000001],["2021-04-29",4.5754510000000002,19238168.467799999],["2021-04-30",4.4314289999999996,9643256.5728999991],["2021-05-03",4.2984869999999997,10181224.3354],["2021-05-04",4.198779,7273720.9166999999],["2021-05-05",4.3981940000000002,41339915.473099999],["2021-05-06",4.3317220000000001,12248929.9871],["2021-05-07",4.3206439999999997,7969210.8502000002],["2021-05-10",4.2172429999999999,7238536.2911999999],["2021-05-11",4.1175369999999996,6330056.54],["2021-05-12",4.0732220000000003,2419832.1941999998],["2021-05-17",4.0879940000000001,6069379.1884000003],["2021-05-18",4.0473720000000002,4080937.2385999998],["2021-05-20",3.9772080000000001,3161490.0285],["2021-05-21",4.2357079999999998,14671800.2621],["2021-05-24",4.3538790000000001,27228009.8851],["2021-05-25",4.0252150000000002,11891423.253699999],["2021-05-26",4.1433859999999996,13369663.5251],["2021-05-27",4.0510650000000004,7434633.3084000004],["2021-05-28",4.0067510000000004,4721444.2832000004],["2021-05-31",3.9328940000000001,5306512.2269000001],["2021-06-01",3.8996580000000001,7694958.3946000002],["2021-06-02",3.8405719999999999,6721306.3696999997],["2021-06-03",3.8627289999999999,4339219.4950000001],["2021-06-04",3.811029,3033445.5221000002],["2021-06-07",3.7999510000000001,3521157.0874000001],["2021-06-08",3.7962579999999999,3514422.6812],["2021-06-09",3.9292009999999999,16519790.072699999],["2021-06-10",3.8405719999999999,7762697.1453999998],["2021-06-11",3.7704080000000002,4139177.8336999998],["2021-06-14",3.7039360000000001,5573616.1167000001],["2021-06-15",3.7076289999999998,8518365.0118000004],["2021-06-16",3.6448499999999999,3831868.8026000001],["2021-06-17",3.5432969999999999,4761844.5051999995],["2021-06-18",3.456515,4525425.9404999996],["2021-06-21",3.3955829999999998,3434051.5134000001],["2021-06-22",3.3623470000000002,3606843.1102999998],["2021-06-23",3.6965509999999999,17830035.546100002],["2021-06-24",4.065836,10354677.6757],["2021-06-25",3.755636,42396238.6774],["2021-06-28",3.7002440000000001,14132779.8191],["2021-06-29",3.988286,44021041.460299999],["2021-06-30",3.811029,10124037.689300001],["2021-07-01",3.755636,8176559.9014999997],["2021-07-02",3.6854719999999999,4396872.2905999999],["2021-07-05",3.689165,6651607.6716],["2021-07-06",3.6633149999999999,3477062.2368999999],["2021-07-07",3.687319,7610801.5767999999],["2021-07-08",3.7002440000000001,6016126.3276000004],["2021-07-09",3.6725469999999998,2838923.7469000001],["2021-07-12",3.9144290000000002,45241212.907700002],["2021-07-13",3.733479,20920327.9899],["2021-07-14",3.689165,6031038.9069999997],["2021-07-16",3.7260939999999998,7480897.3842000002],["2021-07-19",3.8184149999999999,7015040.8323999997],["2021-07-26",4.198779,25914815.254900001],["2021-07-27",4.2246290000000002,48066867.096000001],["2021-07-28",4.0473720000000002,16038611.3168],["2021-07-29",4.0879940000000001,16452632.655300001],["2021-07-30",4.0178289999999999,7938587.1514999997],["2021-08-02",3.9365860000000001,4869201.7331999997],["2021-08-03",3.9476650000000002,10691154.415100001],["2021-08-04",3.9365860000000001,5051252.2605999997],["2021-08-05",3.9698220000000002,13252084.252599999],["2021-08-06",3.9292009999999999,4330435.3680999996],["2021-08-09",3.8996580000000001,6203210.6577000003],["2021-08-10",3.9144290000000002,6219575.5604999997],["2021-08-11",3.8036430000000001,4733986.1698000003],["2021-08-12",3.7999510000000001,5120814.1789999995],["2021-08-13",3.7925650000000002,3410640.7524999999],["2021-08-16",3.8147220000000002,8503127.3556999993],["2021-08-17",3.8479580000000002,8682168.1854999997],["2021-08-18",3.8774999999999999,12404277.2421],["2021-08-19",3.8590360000000001,5029169.8539000005],["2021-08-20",4.0399859999999999,34418684.830700003],["2021-08-23",3.9772080000000001,12578299.179199999],["2021-08-24",3.988286,13449077.5448],["2021-08-25",4.0178289999999999,19431059.545299999],["2021-08-26",4.0067510000000004,9622743.5384],["2021-08-27",4.021522,9796177.9970999993],["2021-08-31",4.0362929999999997,3841836.0287000001],["2021-09-01",4.1175369999999996,15890256.6097],["2021-09-02",4.527444,44083410.020499997],["2021-09-03",4.3354150000000002,38640523.551700003],["2021-09-06",4.2947939999999996,11049758.569800001],["2021-09-07",4.5126720000000002,40049912.901699997],["2021-09-08",4.6973149999999997,52914730.455799997],["2021-09-09",4.5569870000000003,33822539.465899996],["2021-09-10",4.4240430000000002,14485123.237600001],["2021-09-13",4.394501,10421991.2456],["2021-09-14",4.2726360000000003,6602392.2510000002],["2021-09-15",4.5237509999999999,30602764.3433],["2021-09-16",4.3206439999999997,13817380.107799999],["2021-09-17",4.4609719999999999,40643874.698200002],["2021-09-20",4.2984869999999997,11135665.353599999],["2021-09-21",4.2578649999999998,8765361.0473999996],["2021-09-22",4.1360010000000003,10214557.465399999],["2021-09-23",4.1175369999999996,7450647.0351999998],["2021-09-24",3.988286,6459186.1113999998],["2021-09-27",4.043679,11389025.4922],["2021-09-28",4.1433859999999996,12854545.9441],["2021-09-29",4.1027649999999998,5060105.4993000003],["2021-09-30",4.1433859999999996,6412212.3035000004],["2021-10-01",4.1470789999999997,7183192.7983999997],["2021-10-04",4.0695290000000002,4162691.7656999999],["2021-10-05",4.0362929999999997,3560612.4659000002],["2021-10-06",4.0030580000000002,9711896.0855999999],["2021-10-07",4.0030580000000002,2964442.5325000002],["2021-10-08",3.988286,4850801.7187000001],["2021-10-11",3.9809009999999998,4093130.4788000002],["2021-10-12",3.9328940000000001,3835652.9476999999],["2021-10-13",3.8811939999999998,4181515.5320000001],["2021-10-14",3.8479580000000002,2138543.4043999999],["2021-10-15",3.8221080000000001,2269129.5718],["2021-10-18",3.9476650000000002,12087876.3399],["2021-10-19",3.9328940000000001,3274286.4778],["2021-10-20",3.9255080000000002,3488216.5044999998],["2021-10-21",3.8811939999999998,4426388.7412999999],["2021-10-22",3.8922720000000002,4712764.3280999996],["2021-10-25",3.855343,3751047.4125999999],["2021-10-26",3.907044,5900258.6816999996],["2021-10-27",3.888579,5437492.0234000003],["2021-10-28",3.9255080000000002,1960549.2819000001],["2021-11-01",3.9476650000000002,3879630.0718],["2021-11-02",4.0289080000000004,7329679.3219999997],["2021-11-03",3.943972,10096558.5439],["2021-11-04",3.9809009999999998,5069818.2618000004],["2021-11-05",3.9809009999999998,4954493.4642000003],["2021-11-08",3.9956719999999999,3545524.0584999998],["2021-11-09",3.9033509999999998,3131304.949],["2021-11-10",3.8922720000000002,8710308.1973999999],["2021-11-11",3.8147220000000002,4762560.2068999996],["2021-11-12",3.8294929999999998,21059726.058200002],["2021-11-15",3.8073359999999998,9061532.0872000009],["2021-11-16",3.7408649999999999,4709139.8732000003],["2021-11-17",3.711322,4059372.6368999998],["2021-11-18",3.6614680000000002,5900554.199],["2021-11-19",3.755636,11872082.018300001],["2021-11-22",3.7260939999999998,8478304.0656000003],["2021-11-23",3.6614680000000002,8251102.1796000004],["2021-11-24",3.6688540000000001,6276662.6730000004],["2021-11-25",3.8479580000000002,24270851.163699999],["2021-11-26",4.2320149999999996,33071583.569699999],["2021-11-29",4.6530009999999997,53335452.237199999],["2021-11-30",4.376036,49994107.864500001],["2021-12-01",4.1433859999999996,18615134.2905],["2021-12-02",4.1396940000000004,19307573.432300001],["2021-12-03",4.1396940000000004,10634600.078600001],["2021-12-06",4.1027649999999998,8063950.0522999996],["2021-12-07",4.1286149999999999,12052027.025900001],["2021-12-08",4.0879940000000001,6844906.0379999997],["2021-12-09",4.0806079999999998,9277209.0497999992],["2021-12-10",4.0547579999999996,8204251.4157999996],["2021-12-13",4.1064579999999999,11787786.3287],["2021-12-14",4.1101510000000001,8287412.5487000002],["2021-12-15",4.0510650000000004,6110402.5174000002],["2021-12-16",4.0953790000000003,7007667.5470000003],["2021-12-17",3.7814860000000001,11283296.4747],["2021-12-20",4.0547579999999996,17181509.774799999],["2021-12-21",3.8294929999999998,8781163.8420000002],["2021-12-22",3.9292009999999999,10547057.982899999],["2021-12-23",3.833186,9815649.3836000003],["2021-12-24",3.8221080000000001,4285864.4917000001],["2021-12-27",3.844265,6806841.8107000003],["2021-12-28",3.7814860000000001,4772523.0938999997],["2021-12-29",4.1581580000000002,25180309.289500002],["2021-12-30",4.0289080000000004,41350415.283299997],["2021-12-31",4.0879940000000001,9102107.6388000008],["2022-01-03",4.0178289999999999,7439237.5005999999],["2022-01-05",3.9993650000000001,5632753.1880999999],["2022-01-06",4.1249219999999998,29731547.7795],["2022-01-07",4.0547579999999996,13182863.7796],["2022-01-10",4.0510650000000004,6367817.9567],["2022-01-11",3.9698220000000002,7100054.5242999997],["2022-01-12",4.0141359999999997,6736256.8119999999],["2022-01-13",3.8922720000000002,6478929.8868000004],["2022-01-14",3.8738079999999999,4215239.8943999996],["2022-01-17",3.8405719999999999,3593310.4133000001],["2022-01-18",3.7297859999999998,7221064.8753000004],["2022-01-19",3.7482510000000002,4988800.5152000003],["2022-01-20",3.7039360000000001,3797820.3051],["2022-01-21",3.7002440000000001,2709216.8434000001],["2022-01-24",3.5857649999999999,4819448.8227000004],["2022-01-25",3.5986899999999999,5296444.4017000003],["2022-01-26",3.5673010000000001,3647013.2359000002],["2022-01-27",3.6282329999999998,5040584.2279000003],["2022-01-28",3.5986899999999999,4207744.0745000001],["2022-01-31",3.5931510000000002,3030057.29],["2022-02-01",3.5986899999999999,3292669.6013000002],["2022-02-02",3.6503899999999998,26851466.597399998],["2022-02-03",3.5636079999999999,5868998.4396000002],["2022-02-04",3.5488360000000001,3765792.7721000002],["2022-02-07",3.5488360000000001,3877752.4254000001],["2022-02-08",3.5377580000000002,2586904.7434999999],["2022-02-09",3.5968429999999998,5978536.7525000004],["2022-02-10",3.5857649999999999,4209423.4680000003],["2022-02-11",3.556222,2929015.1534000002],["2022-02-14",3.423279,3977902.4451000001],["2022-02-15",3.4435899999999999,2133852.7549000001],["2022-02-16",3.5082149999999999,3425275.0049000001],["2022-02-17",3.4712860000000001,3469549.7825000002],["2022-02-18",3.4546679999999999,1738939.8929000001],["2022-02-21",3.4435899999999999,2206375.1653],["2022-02-22",3.312494,3063710.8437999999],["2022-02-23",3.270025,3097406.4462000001],["2022-02-24",2.9432079999999998,2191628.9750000001],["2022-02-25",3.0613790000000001,4526083.6034000004],["2022-02-28",2.9801359999999999,2201361.2560999999],["2022-03-01",2.9764430000000002,2119980.1710999999],["2022-03-02",2.991215,1982712.6065],["2022-03-03",2.9986000000000002,1800999.1466000001],["2022-03-04",3.0503,15466550.594799999],["2022-03-07",2.9579789999999999,2924294.8097000001],["2022-03-08",2.928436,2669838.3539],["2022-03-09",2.9118179999999998,2297066.4432999999],["2022-03-10",2.9893679999999998,5231953.4638999999],["2022-03-11",2.9819830000000001,2566652.8788999999],["2022-03-14",2.9395150000000001,6692545.1065999996],["2022-03-15",2.9081260000000002,2197839.9832000001],["2022-03-16",2.9893679999999998,16296000.1768],["2022-03-17",3.1573929999999999,13174842.580499999],["2022-03-18",3.0521470000000002,5532888.7166999998],["2022-03-21",3.0503,3419702.0394000001],["2022-03-22",3.0244499999999999,3241232.5924999998],["2022-03-23",3.026297,4073000.9328000001],["2022-03-24",3.015218,2465552.3582000001],["2022-03-25",2.991215,2421432.0454000002],["2022-03-28",3.0004469999999999,2208260.4633999998],["2022-03-29",3.0170650000000001,4607634.3364000004],["2022-03-30",3.0096790000000002,2387851.5493000001],["2022-03-31",3.015218,2363778.5353000001],["2022-04-01",2.993061,2130797.7036000001],["2022-04-04",2.9949080000000001,1406102.5275999999],["2022-04-05",2.9635180000000001,1651599.4624000001],["2022-04-06",2.9450539999999998,2078992.9987999999],["2022-04-07",2.9542860000000002,1954549.3666000001],["2022-04-08",2.9561329999999999,1771617.1565],["2022-04-11",2.9672109999999998,5653561.6069999998],["2022-04-12",2.9856750000000001,9400264.9725000001],["2022-04-14",2.9727510000000001,2709392.8764],["2022-04-15",2.9764430000000002,2343287.3883000002],["2022-04-19",2.9432079999999998,2554478.9246],["2022-04-20",2.9302830000000002,2336725.0306000002],["2022-04-21",2.9432079999999998,3186088.4937999998],["2022-04-22",2.8952010000000001,3054036.4241999998],["2022-04-25",2.850886,2435989.5989999999],["2022-04-26",2.7401010000000001,2826790.3938000002],["2022-04-27",2.6551650000000002,3142220.2407],["2022-04-28",2.7401010000000001,5268140.7242999999],["2022-04-29",2.7419470000000001,3258479.2020999999],["2022-05-05",2.7973400000000002,2226814.6233999999],["2022-05-06",2.826883,6998476.4579999996],["2022-05-09",2.749333,2622373.8519000001],["2022-05-10",2.7585649999999999,1593861.5944000001],["2022-05-11",2.7751830000000002,8448887.4624000005],["2022-05-12",2.695786,2364099.8637999999],["2022-05-13",2.7327149999999998,2374727.048],["2022-05-16",2.6865540000000001,1629783.7852],["2022-05-17",2.6440860000000002,1600388.3753],["2022-05-18",2.6680899999999999,2013841.3884999999],["2022-05-20",2.6330070000000001,1618539.4765000001],["2022-05-23",2.597925,1718701.0678000001],["2022-05-24",2.597925,10318564.056500001],["2022-05-25",2.66255,5956179.0118000004],["2022-05-26",2.6440860000000002,3323749.1943999999],["2022-05-27",2.6016180000000002,2056102.0981000001],["2022-05-30",2.6053109999999999,2010395.4628999999],["2022-05-31",2.5868470000000001,1500448.7080999999],["2022-06-01",2.5794609999999998,2212222.7853000001],["2022-06-02",2.5886930000000001,2395374.0077],["2022-06-03",2.5646900000000001,2613840.4331],["2022-06-06",2.5720749999999999,2023346.4018000001],["2022-06-07",2.6016180000000002,4316192.9704],["2022-06-08",2.5296080000000001,2294585.4947000002],["2022-06-09",2.5480719999999999,1981371.8887],["2022-06-10",2.5314540000000001,1644219.0257999999],["2022-06-13",2.483447,1510139.0678000001],["2022-06-14",2.7308680000000001,13889704.4462],["2022-06-15",2.9173580000000001,26406401.652800001],["2022-06-16",2.773336,12219573.363299999],["2022-06-17",2.6440860000000002,5691494.8689000001],["2022-06-20",2.6108500000000001,3749088.6617999999],["2022-06-21",2.5499179999999999,7704745.8783999998],["2022-06-22",2.5462259999999999,6814809.6239999998],["2022-06-23",2.5646900000000001,4055116.1235000002],["2022-06-24",2.6459320000000002,11273005.5196],["2022-06-27",2.7068650000000001,7217148.0308999997],["2022-06-28",2.6551650000000002,4572468.1309000002],["2022-06-29",6.79,74731358.579999998],["2022-06-30",7.46,101169559.20999999],["2022-07-01",6.7999999999999998,134500205.88999999],["2022-07-04",6.3899999999999997,48072486.859999999],["2022-07-05",7.0199999999999996,79492897.359999999],["2022-07-06",7.2000000000000002,146863747.08000001],["2022-07-07",7.1500000000000004,65401900.619999997],["2022-07-08",7.1200000000000001,16380356.99],["2022-07-13",7.8300000000000001,99782427.310000002],["2022-07-14",8.4000000000000004,165576042.09999999],["2022-07-18",9.2400000000000002,160968185.27000001],["2022-07-19",10.16,153275971.41999999],["2022-07-20",10.550000000000001,471792319.69],["2022-07-21",10.66,185915795.75999999],["2022-07-22",10.52,137058363.16],["2022-07-25",10.210000000000001,129165417.23],["2022-07-26",9.6999999999999993,158645130.50999999],["2022-07-27",9.5,96863360.090000004],["2022-07-28",9.1699999999999999,155999517.25],["2022-07-29",9.0800000000000001,101982547.73999999],["2022-08-01",9.9800000000000004,151422268.66],["2022-08-02",9.4800000000000004,120580041.55],["2022-08-03",9.3100000000000005,62959906.530000001],["2022-08-04",9.2200000000000006,57368986.710000001],["2022-08-05",9.4199999999999999,109315956.31],["2022-08-08",9.3300000000000001,48085383.350000001],["2022-08-09",9.2300000000000004,44570833.009999998],["2022-08-10",9.2699999999999996,45659328.659999996],["2022-08-11",9.1699999999999999,24076428.190000001],["2022-08-12",9.2599999999999998,55996536.350000001],["2022-08-15",9.2100000000000009,38412882.759999998],["2022-08-16",8.9700000000000006,38258901.039999999],["2022-08-18",8.6600000000000001,36337884.880000003],["2022-08-19",8.9000000000000004,88693446.680000007],["2022-08-22",8.7300000000000004,44106628.409999996],["2022-08-23",8.7300000000000004,37791467.030000001],["2022-08-24",8.5700000000000003,25037611.170000002],["2022-08-25",8.6600000000000001,40656809.899999999],["2022-08-26",8.5800000000000001,23526416.030000001],["2022-08-29",8.4199999999999999,21434683.84],["2022-08-31",8.4499999999999993,29141371.890000001],["2022-09-01",8.2599999999999998,21786093.649999999],["2022-09-02",8.2899999999999991,53397435.200000003],["2022-09-05",8.2599999999999998,24171435],["2022-09-06",8.1099999999999994,28521052.5],["2022-09-07",8.0399999999999991,30959740.68],["2022-09-08",8.0899999999999999,34347634.049999997],["2022-09-09",8.1199999999999992,45442946.939999998],["2022-09-12",8.0800000000000001,38863543.659999996],["2022-09-14",7.6100000000000003,27676773.649999999],["2022-09-15",7.7699999999999996,32789086.52],["2022-09-16",7.7300000000000004,16740365.82],["2022-09-19",7.5599999999999996,21357522.02],["2022-09-20",7.4500000000000002,17758994.739999998],["2022-09-21",7.54,23591035.050000001],["2022-09-22",7.71,25856717.460000001],["2022-09-23",7.7999999999999998,74031293.739999995],["2022-09-26",7.7999999999999998,32034641.809999999],["2022-09-27",7.7400000000000002,23183203.649999999],["2022-09-28",7.46,32470266.399999999],["2022-09-29",7.2599999999999998,23720184.800000001],["2022-09-30",7.3700000000000001,22319788.91],["2022-10-03",7.4400000000000004,16815476.079999998],["2022-10-04",7.5300000000000002,42855520.950000003],["2022-10-05",7.4100000000000001,21753789.280000001],["2022-10-06",7.4199999999999999,18409112.07],["2022-10-07",7.8399999999999999,78389530.109999999],["2022-10-10",8.6199999999999992,118037452.93000001],["2022-10-11",9.1099999999999994,216450739.03],["2022-10-12",8.6099999999999994,97209878.959999993],["2022-10-13",8.7300000000000004,103190135.45],["2022-10-14",8.8699999999999992,121586458.53],["2022-10-17",9.1500000000000004,82467625.090000004],["2022-10-18",8.9800000000000004,43534754.600000001],["2022-10-19",8.9000000000000004,37225804.340000004],["2022-10-21",9.2799999999999994,85654132.239999995],["2022-10-24",9.5,67874696.640000001],["2022-10-25",9.25,42430894.450000003],["2022-10-26",9.3699999999999992,34659821.579999998],["2022-10-27",9.3100000000000005,32572887.329999998],["2022-10-28",9.2899999999999991,16326098.09],["2022-11-01",9.25,52763576.600000001],["2022-11-02",9.2200000000000006,32868599.890000001],["2022-11-03",9.3200000000000003,47058217.82],["2022-11-04",9.2699999999999996,37308224.740000002],["2022-11-07",9.1600000000000001,48800136.939999998],["2022-11-08",8.9700000000000006,32175093.59],["2022-11-09",8.9399999999999995,43988944.549999997],["2022-11-11",9.0999999999999996,67099281],["2022-11-14",9.3100000000000005,88853191.599999994],["2022-11-15",9.1400000000000006,61427029.920000002],["2022-11-17",10.07,204295765.44999999],["2022-11-18",10.07,125083814.94],["2022-11-21",10.17,80046702.890000001],["2022-11-22",10.529999999999999,105923621.79000001],["2022-11-23",10.34,73454288.099999994],["2022-11-24",11.369999999999999,144834717.27000001],["2022-11-25",12.5,166920061.84],["2022-11-28",13.210000000000001,342634243.04000002],["2022-11-29",12.51,275096758.88999999],["2022-11-30",13.050000000000001,161630675.69],["2022-12-01",12.93,109915159.38],["2022-12-02",13.720000000000001,263732948.83000001],["2022-12-05",13.699999999999999,156962407.66999999],["2022-12-06",13.01,102346525.16],["2022-12-07",12.640000000000001,71582767.140000001],["2022-12-09",12.73,64597506.25],["2022-12-12",12.789999999999999,79244964.730000004],["2022-12-13",12.6,49439398.649999999],["2022-12-14",12.210000000000001,85675179.569999993],["2022-12-16",12.81,135866839.24000001],["2022-12-19",12.69,62949962.310000002],["2022-12-20",12.609999999999999,65018284.109999999],["2022-12-21",12.800000000000001,80487924.650000006],["2022-12-22",14.08,231380213.55000001],["2022-12-23",14.06,597428599.20000005],["2022-12-26",13.41,189530163.56999999],["2022-12-27",12.779999999999999,101589244.68000001],["2022-12-28",12.1,78618693.390000001],["2022-12-29",13.119999999999999,53423546.159999996],["2022-12-30",12.99,27429003.399999999],["2023-01-02",12.789999999999999,25168022.329999998],["2023-01-03",12.300000000000001,26103056.359999999],["2023-01-04",11.69,22209871.149999999],["2023-01-05",10.84,21430466.59],["2023-01-06",11.199999999999999,19292357.059999999],["2023-01-09",11.800000000000001,29640353.43],["2023-01-10",11,14931261.27],["2023-01-12",10.56,11351969.65],["2023-01-13",10.76,10918167.58],["2023-01-16",11.050000000000001,12466062.27],["2023-01-17",11.050000000000001,13142675.869999999],["2023-01-19",10.83,10942013.27],["2023-01-20",11.06,13180407.6],["2023-01-23",10.74,13284311.949999999],["2023-01-24",10.49,8804758.7300000004],["2023-01-25",11.529999999999999,38960832.530000001],["2023-01-26",11.130000000000001,21321199.530000001],["2023-01-27",10.720000000000001,15132046.460000001],["2023-01-30",10.289999999999999,31368896.690000001],["2023-01-31",10.15,24570997.57],["2023-02-01",9.4399999999999995,24104571.460000001],["2023-02-02",9.2100000000000009,39809686.18],["2023-02-03",9.5199999999999996,26189661.559999999],["2023-02-06",9.2100000000000009,9527596.0999999996],["2023-02-07",8.3000000000000007,24719184.289999999],["2023-02-08",7.7699999999999996,1717.1700000000001],["2023-02-15",8.9900000000000002,24582675.75],["2023-02-16",8.3599999999999994,27631253.969999999],["2023-02-17",8.1999999999999993,13233997.76],["2023-02-20",8.3000000000000007,22374740.690000001],["2023-02-21",8.5,32253807.699999999],["2023-02-22",8.2200000000000006,13849175.16],["2023-02-23",8.3300000000000001,15451281.74],["2023-02-24",8.1699999999999999,18050268.670000002],["2023-02-27",8.2799999999999994,23436602.640000001],["2023-02-28",8.5600000000000005,32591114.859999999],["2023-03-01",8.6600000000000001,20330313.390000001],["2023-03-02",8.5399999999999991,28309909.940000001],["2023-03-03",8.6400000000000006,27351194.75],["2023-03-06",9.1500000000000004,47310453.409999996],["2023-03-07",9.1799999999999997,41829401.799999997],["2023-03-08",9.75,48044554.649999999],["2023-03-09",10.029999999999999,45791311.200000003],["2023-03-10",9.6999999999999993,43063632.100000001],["2023-03-13",9.5299999999999994,18933967.829999998],["2023-03-14",9.0500000000000007,25685947.370000001],["2023-03-15",8.5700000000000003,18924194.300000001],["2023-03-16",8.7799999999999994,15086453.279999999],["2023-03-17",8.5999999999999996,15982223.08],["2023-03-20",8.1500000000000004,17169403.539999999],["2023-03-21",7.9800000000000004,11328953.189999999],["2023-03-22",8.0500000000000007,7831646.5700000003],["2023-03-23",8.1199999999999992,8891589.1400000006],["2023-03-24",8.0700000000000003,11381371.18],["2023-03-27",8.1699999999999999,34604786.689999998],["2023-03-28",8.0299999999999994,29438274.739999998],["2023-03-29",7.9400000000000004,21099183.989999998],["2023-03-30",8.0199999999999996,9616697.5399999991],["2023-03-31",7.8399999999999999,9665241.3399999999],["2023-04-03",7.7599999999999998,10018375.65],["2023-04-04",7.9400000000000004,15048805.449999999],["2023-04-05",8,8233598.4699999997],["2023-04-06",7.9800000000000004,8309640.7699999996],["2023-04-07",7.9299999999999997,9364822.5999999996],["2023-04-10",7.9900000000000002,10718541.35],["2023-04-11",8.7799999999999994,30754410.530000001],["2023-04-12",8.9000000000000004,252003304.09999999],["2023-04-13",8.6199999999999992,51902560.009999998],["2023-04-14",8.4399999999999995,24535745.309999999],["2023-04-17",8.1999999999999993,29796167.039999999],["2023-04-18",8.3399999999999999,50348918.369999997],["2023-04-19",8.1999999999999993,12268265.08],["2023-04-20",8.1899999999999995,2601443.6000000001],["2023-04-24",8.1500000000000004,9664532.6400000006],["2023-04-25",8.3599999999999994,33071742.25],["2023-04-26",7.9900000000000002,13066168.609999999],["2023-04-27",7.9900000000000002,8920878.4100000001],["2023-04-28",7.7999999999999998,8752062.9199999999],["2023-05-02",7.3499999999999996,8889924.3000000007],["2023-05-03",7.0499999999999998,7972808.8899999997],["2023-05-04",7.1799999999999997,5901358.8200000003],["2023-05-05",7.3099999999999996,4773898.7199999997],["2023-05-08",7.2000000000000002,10055495.779999999],["2023-05-09",6.9900000000000002,8260938.46],["2023-05-10",6.79,5758595.5],["2023-05-11",7.0099999999999998,10918010.640000001],["2023-05-12",6.9000000000000004,6960391.71],["2023-05-15",6.8799999999999999,6437150],["2023-05-16",7.0199999999999996,4032359.71],["2023-05-17",7.2800000000000002,10352121.35],["2023-05-18",7.0499999999999998,8164437.3099999996],["2023-05-22",7,5165160.2000000002],["2023-05-23",7.1399999999999997,10537914.890000001],["2023-05-24",7.1799999999999997,17016855.539999999],["2023-05-25",7.1100000000000003,7278807.1200000001],["2023-05-26",7.2300000000000004,5859278.9500000002],["2023-05-29",7.4199999999999999,15703616.99],["2023-05-30",7.6399999999999997,18810410.68],["2023-05-31",7.5700000000000003,15439184.82],["2023-06-01",8.3200000000000003,37909135.149999999],["2023-06-02",8.4000000000000004,74143166.260000005],["2023-06-05",8.5800000000000001,30939489.280000001],["2023-06-06",9.1600000000000001,76703306.799999997],["2023-06-07",8.9700000000000006,39614888.57],["2023-06-08",8.7300000000000004,22080125.850000001],["2023-06-09",8.9199999999999999,26027947.550000001],["2023-06-12",8.9299999999999997,38538608],["2023-06-13",8.5,20562501.899999999],["2023-06-14",8.7799999999999994,23374850.079999998],["2023-06-15",8.5999999999999996,13897052.59],["2023-06-16",8.4000000000000004,13079771.32],["2023-06-19",8,13180840.07],["2023-06-20",7.9000000000000004,11045315.27],["2023-06-21",7.8799999999999999,9709555.1899999995],["2023-06-22",7.9699999999999998,10419183.74],["2023-06-23",8.1099999999999994,12536437.4],["2023-06-26",8.2599999999999998,11395916.32],["2023-06-27",8.2699999999999996,5497042.6399999997],["2023-07-03",8.4800000000000004,18048185.050000001],["2023-07-04",8.5700000000000003,47296707.170000002],["2023-07-05",8.7400000000000002,21567032.43],["2023-07-06",9.0099999999999998,39562979.82],["2023-07-07",9.4600000000000009,96529258.739999995],["2023-07-10",9.4900000000000002,50508079.18],["2023-07-11",9.3100000000000005,30170336.5],["2023-07-12",9.0500000000000007,23273587.059999999],["2023-07-13",9.1600000000000001,33123959.559999999],["2023-07-14",9.1699999999999999,24283131.010000002],["2023-07-17",9.3300000000000001,38109934.719999999],["2023-07-18",8.8800000000000008,31540473.02],["2023-07-19",9.1899999999999995,31065455.050000001],["2023-07-20",9.2400000000000002,26773755.890000001],["2023-07-21",9.4000000000000004,56649211.729999997],["2023-07-24",9.5999999999999996,77982526.170000002],["2023-07-25",9.2200000000000006,24978611.75],["2023-07-26",9.3499999999999996,28893744.690000001],["2023-07-27",9.6300000000000008,39930821.25],["2023-07-28",9.6400000000000006,37232073.689999998],["2023-07-31",10.140000000000001,93632053.519999996],["2023-08-01",10.039999999999999,54127462.030000001],["2023-08-02",9.9900000000000002,30005221.370000001],["2023-08-03",10.050000000000001,52985544.25],["2023-08-04",10.02,34484834.479999997],["2023-08-07",10.42,71971513.849999994],["2023-08-08",10.25,35165133.299999997],["2023-08-09",10.140000000000001,43344126.049999997],["2023-08-10",10.470000000000001,315981211.69],["2023-08-11",10.84,101155200.28],["2023-08-14",11.210000000000001,134502966.94999999],["2023-08-15",11.050000000000001,53421825.969999999],["2023-08-16",12.15,224290391.99000001],["2023-08-17",13.1,235764955.90000001],["2023-08-18",13.5,331210639.38999999],["2023-08-21",14.85,50203110.210000001],["2023-08-22",16.329999999999998,512162922.66000003],["2023-08-23",17.960000000000001,334590328.95999998],["2023-08-24",16.170000000000002,565021279.12],["2023-08-25",16.629999999999999,489519905.94999999],["2023-08-28",16.52,437356652.06999999],["2023-08-29",15.83,302521730.98000002],["2023-08-31",15.68,304171562.36000001],["2023-09-01",15.619999999999999,209551067.72],["2023-09-04",15.279999999999999,163289536.50999999],["2023-09-05",16.100000000000001,543171438.67999995],["2023-09-06",15.369999999999999,242521175.47999999],["2023-09-07",16.899999999999999,425338638.22000003],["2023-09-08",17.710000000000001,449844281.62],["2023-09-11",15.94,264534400.62],["2023-09-12",15.91,286809393.52999997],["2023-09-13",15.4,121344708.03],["2023-09-14",14.99,110583627.45999999],["2023-09-15",16.48,35796900.159999996],["2023-09-18",18.120000000000001,46095105.600000001],["2023-09-19",18.199999999999999,1019826319.9299999],["2023-09-20",16.550000000000001,349473325.94999999],["2023-09-21",16.449999999999999,233564615.22999999],["2023-09-22",17.260000000000002,470088895.58999997],["2023-09-25",17.530000000000001,260114855.08000001],["2023-09-26",17.280000000000001,198709138.47999999],["2023-09-27",18.48,619158595.91999996],["2023-09-28",17.440000000000001,241644162.40000001],["2023-09-29",17.850000000000001,266190043.22999999],["2023-10-02",19.629999999999999,299005004.95999998],["2023-10-03",19.82,547294954.09000003],["2023-10-04",20,350179415.17000002],["2023-10-05",19.32,241732370.86000001],["2023-10-06",19.18,207254317.78],["2023-10-09",17.760000000000002,206090379.91999999],["2023-10-10",18.109999999999999,154588590.5],["2023-10-11",17.010000000000002,153805506.27000001],["2023-10-12",16.199999999999999,181350997.93000001],["2023-10-13",15.449999999999999,115848034.37],["2023-10-16",14.970000000000001,113957460.62],["2023-10-17",15.34,89822542.120000005],["2023-10-18",14.880000000000001,176701924.36000001],["2023-10-19",14.720000000000001,115410507.54000001],["2023-10-20",13.77,79726978.430000007],["2023-10-23",14.119999999999999,71047803.769999996],["2023-10-24",14.6,79285611.390000001],["2023-10-25",13.19,80701802.799999997],["2023-10-26",13.57,77169351.450000003],["2023-10-27",13.44,41069705.880000003],["2023-10-30",14,74393842.189999998],["2023-10-31",13.029999999999999,73178014.329999998],["2023-11-01",12.6,45018833.829999998],["2023-11-02",12.779999999999999,27401908.140000001],["2023-11-03",12.970000000000001,42574824.100000001],["2023-11-06",13.140000000000001,32428155.57],["2023-11-07",12.92,46292227.460000001],["2023-11-08",13.24,71012414.549999997],["2023-11-09",13.220000000000001,35593866.329999998],["2023-11-10",13.24,50695687.590000004],["2023-11-13",12.9,71613724.090000004],["2023-11-14",12.75,44512355.579999998],["2023-11-15",12.640000000000001,30003338.579999998],["2023-11-16",12.69,45633856.450000003],["2023-11-17",12.69,38588888.049999997],["2023-11-20",13.119999999999999,43263494.229999997],["2023-11-21",13,34395579.450000003],["2023-11-22",12.800000000000001,36519955.649999999],["2023-11-23",12.640000000000001,35174755.649999999],["2023-11-24",13.9,84417116.890000001],["2023-11-27",13.94,242779975.47],["2023-11-28",13.51,87061988.150000006],["2023-11-29",14.220000000000001,214288803.38],["2023-11-30",13.82,142664338.55000001],["2023-12-01",13.59,56165506.270000003],["2023-12-04",14.960000000000001,225423439.78999999],["2023-12-05",16.449999999999999,268564621.39999998],["2023-12-06",15.75,427441167.99000001],["2023-12-07",15.949999999999999,182924351.09],["2023-12-08",15.220000000000001,98390259.950000003],["2023-12-11",14.210000000000001,99978210.849999994],["2023-12-12",13.74,68629056.75],["2023-12-13",15.109999999999999,182661558.09],["2023-12-14",14.390000000000001,166857535.00999999],["2023-12-15",14.59,111476722.34999999],["2023-12-18",14.800000000000001,107022051.56],["2023-12-19",14.01,69019629.650000006],["2023-12-20",14.51,111656302.09999999],["2023-12-21",15.1,188861519.38],["2023-12-22",16.120000000000001,383793561.5],["2023-12-25",16.359999999999999,255131385.28999999],["2023-12-26",15.220000000000001,168545220.16999999],["2023-12-27",14.42,110862262.94],["2023-12-28",14.43,100972375.75],["2023-12-29",14.34,104948372.68000001],["2024-01-02",14.66,142397113.78],["2024-01-03",13.99,96036186.719999999],["2024-01-04",13.93,69380779.680000007],["2024-01-05",14.390000000000001,129185019.45],["2024-01-08",14.529999999999999,92101929.780000001],["2024-01-09",14.26,69435072.159999996],["2024-01-10",14.279999999999999,63429927.43],["2024-01-11",14.82,154095462.44],["2024-01-12",14.6,99868961.640000001],["2024-01-15",14.49,84193553.260000005],["2024-01-16",15.119999999999999,206574849.22],["2024-01-17",15.800000000000001,240991853.99000001],["2024-01-18",15.07,138673357.28999999],["2024-01-19",15.029999999999999,102929949.83],["2024-01-22",15.550000000000001,155895816.15000001],["2024-01-23",15.1,137027437.41],["2024-01-24",15.050000000000001,84133152.930000007],["2024-01-25",15.19,75490946.459999993],["2024-01-26",15.08,74807318.200000003],["2024-01-29",14.76,99271203.700000003],["2024-01-30",14.619999999999999,59728144.520000003],["2024-01-31",14.710000000000001,73208563.650000006],["2024-02-01",14.77,59999863.909999996],["2024-02-02",15.039999999999999,136987847.81],["2024-02-05",15.210000000000001,130317384.17],["2024-02-06",15.73,290903612.33999997],["2024-02-07",15.49,148383166.72999999],["2024-02-08",15.609999999999999,133529880.14],["2024-02-09",15.619999999999999,135452439.12],["2024-02-12",15.699999999999999,154505491.84999999],["2024-02-13",14.960000000000001,102613627.83],["2024-02-14",15.92,198967482.80000001],["2024-02-15",15.83,203725446.03],["2024-02-16",16.25,209078209.84],["2024-02-19",16.390000000000001,212225510.02000001],["2024-02-20",16.199999999999999,73381988.370000005],["2024-02-21",15.82,91870948.739999995],["2024-02-22",16.100000000000001,67899230.579999998],["2024-02-23",15.69,56201887.710000001],["2024-02-26",15.300000000000001,57473973.700000003],["2024-02-27",14.69,69025251.659999996],["2024-02-28",14.25,68464846.109999999],["2024-02-29",14.449999999999999,35626693.810000002],["2024-03-01",14.460000000000001,48200277.579999998],["2024-03-04",13.960000000000001,76728471.870000005],["2024-03-05",13.94,51218389.640000001],["2024-03-06",13.25,47565485.600000001],["2024-03-07",13.67,46385742.82],["2024-03-08",13.640000000000001,46087027.75],["2024-03-11",13.4,34860970.340000004],["2024-03-12",13.23,26651186.420000002],["2024-03-13",12.890000000000001,40416916.090000004],["2024-03-14",12.98,33155759.690000001],["2024-03-15",12.85,35321549.810000002],["2024-03-18",11.98,41718918.670000002],["2024-03-19",12.33,25901858.120000001],["2024-03-20",12.33,22318416.050000001],["2024-03-21",12.609999999999999,41814265.539999999],["2024-03-22",12.73,61898655.189999998],["2024-03-25",12.380000000000001,36920857.759999998],["2024-03-26",12.300000000000001,69856938.370000005],["2024-03-27",12.210000000000001,45521150.280000001],["2024-03-28",12.33,22853777.100000001],["2024-03-29",12.289999999999999,25028897.399999999],["2024-04-01",11.82,30272578.120000001],["2024-04-02",11.609999999999999,21912612.420000002],["2024-04-03",11.359999999999999,20295328.890000001],["2024-04-04",11.289999999999999,23299517.09],["2024-04-05",11.57,18048300.039999999],["2024-04-08",12.08,30823217.739999998],["2024-04-09",12.25,12467759.880000001],["2024-04-15",12.27,36650330.359999999],["2024-04-16",11.880000000000001,35171484.520000003],["2024-04-17",13.06,58088448.189999998],["2024-04-18",13,176247778.97999999],["2024-04-19",12.880000000000001,44059334.039999999],["2024-04-22",12.94,50097935.030000001],["2024-04-24",12.85,61480166.600000001],["2024-04-25",12.9,30948114.789999999],["2024-04-26",12.91,30981444.48],["2024-04-29",12.56,34197716.899999999],["2024-04-30",12.369999999999999,19238476.34],["2024-05-02",12.68,37224984.420000002],["2024-05-03",13.199999999999999,81881808.689999998],["2024-05-06",13.119999999999999,45347313.560000002],["2024-05-07",12.68,55455857.530000001],["2024-05-08",13.1,49503733.590000004],["2024-05-09",13.25,58585450.039999999],["2024-05-10",12.35,75465967.879999995],["2024-05-13",12.08,30067992.579999998],["2024-05-14",12.130000000000001,28205404.489999998],["2024-05-15",12.15,30595475.84],["2024-05-16",12.41,39121624.869999997],["2024-05-17",12.33,25125354.850000001],["2024-05-20",12.550000000000001,41038056.039999999],["2024-05-21",12.42,37306401.270000003],["2024-05-22",12.710000000000001,37294997.799999997],["2024-05-23",12.58,31408121.73],["2024-05-24",12.199999999999999,23990962.510000002],["2024-05-27",11.869999999999999,24800539.579999998],["2024-05-28",11.73,24372926.920000002],["2024-05-29",11.41,15793752.029999999],["2024-05-30",11.380000000000001,12925241.359999999],["2024-05-31",11.34,10697274.99],["2024-06-03",11.27,14108332.140000001],["2024-06-04",11.4,16711396.470000001],["2024-06-05",12.539999999999999,150345626.25999999],["2024-06-06",12.130000000000001,138730005.22999999],["2024-06-07",12.199999999999999,91510144.780000001],["2024-06-10",11.550000000000001,44188191.020000003],["2024-06-11",11.800000000000001,49587377.07],["2024-06-12",12.300000000000001,177462821.41],["2024-06-13",12.31,36310871.079999998],["2024-06-14",12.32,27159304.25],["2024-06-20",12.35,25923915.68],["2024-06-21",12.300000000000001,41414679.600000001],["2024-06-24",12.210000000000001,52082053.390000001],["2024-06-25",12.06,17477674.899999999],["2024-06-26",11.5,52596875.729999997],["2024-06-27",11.449999999999999,19048581.93],["2024-06-28",11.779999999999999,57927504.93],["2024-07-01",11.15,25783847.449999999],["2024-07-02",11.26,17815471.84],["2024-07-03",11.27,12236405.65],["2024-07-04",11.390000000000001,12609727.550000001],["2024-07-05",11.5,16889394.98],["2024-07-08",11.449999999999999,21399982.670000002],["2024-07-09",11.5,22399008.18],["2024-07-10",11.460000000000001,28403735.449999999],["2024-07-11",11.6,83551054.170000002],["2024-07-12",11.67,18431035.789999999],["2024-07-16",11.85,54349855.380000003],["2024-07-17",11.890000000000001,25234027.280000001],["2024-07-18",12.1,36462907.600000001],["2024-07-19",11.93,27097110.5],["2024-07-22",12,34869565.560000002],["2024-07-23",12.06,26561844.32],["2024-07-24",12,28161486.25],["2024-07-25",12.07,56406185.340000004],["2024-07-26",12.26,45920969.899999999],["2024-07-29",11.85,38098183.210000001],["2024-07-30",11.890000000000001,29583407.640000001],["2024-07-31",11.5,23970265.539999999],["2024-08-01",11.869999999999999,23366946.75],["2024-08-02",11.65,28509224.760000002],["2024-08-05",10.51,42875746.640000001],["2024-08-06",10.539999999999999,30491923.359999999],["2024-08-07",10.609999999999999,18248431.109999999],["2024-08-08",11.25,66029471.590000004],["2024-08-09",11.27,54245448.840000004],["2024-08-12",11.4,80280925.200000003],["2024-08-13",11.300000000000001,40263122.399999999],["2024-08-14",12.43,41916674.43],["2024-08-15",13.67,28641862.449999999],["2024-08-16",15.029999999999999,335354874.18000001],["2024-08-19",16.530000000000001,286290654.33999997],["2024-08-20",16.91,1330356154.99],["2024-08-21",15.220000000000001,758827447.33000004],["2024-08-22",16.739999999999998,515690052.74000001],["2024-08-23",18.41,171606365.96000001],["2024-08-26",20.239999999999998,759078755.55999994],["2024-08-27",22.260000000000002,156997118.12],["2024-08-28",24.48,668255618.17999995],["2024-08-29",26.920000000000002,800774403.25999999],["2024-09-02",29.600000000000001,535450812.01999998],["2024-09-03",26.640000000000001,2039156688.3],["2024-09-04",23.98,33961722.960000001],["2024-09-05",26.359999999999999,336025009.04000002],["2024-09-06",23.739999999999998,299662320.13999999],["2024-09-09",21.379999999999999,199489192.36000001],["2024-09-10",23.5,288960551.19999999],["2024-09-11",22.800000000000001,258756053.74000001],["2024-09-12",20.52,129913513.98],["2024-09-13",19.199999999999999,124750993.94],["2024-09-16",19.32,126575498.95999999],["2024-09-17",17.879999999999999,112682584.75],["2024-09-18",17.469999999999999,102192370.41],["2024-09-19",17.09,112651807.7],["2024-09-20",17.75,142718661],["2024-09-23",17.219999999999999,106269296.87],["2024-09-24",16.25,70720623.519999996],["2024-09-25",16.09,70130978.530000001],["2024-09-26",15.800000000000001,53324029.859999999],["2024-09-27",15.9,48846665.020000003],["2024-09-30",15.6,37672154.93],["2024-10-01",14.69,62546205.649999999],["2024-10-02",13.6,54320550.270000003],["2024-10-03",14.960000000000001,84660374.790000007],["2024-10-04",16.449999999999999,77549100.409999996]];
var securityID = 1735;
var numSecurityDecimals = 2;