1735/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",1.1676820000000001,845691.67879999999],["2020-12-30",1.155864,564752.39210000006],["2020-12-31",1.1181970000000001,719652.15410000004],["2021-01-04",1.0391699999999999,1446680.0899],["2021-01-05",1.1425700000000001,1349195.0707],["2021-01-06",1.1713739999999999,1780962.9652],["2021-01-07",1.1425700000000001,3277548.4086000002],["2021-01-08",1.1189359999999999,1899452.2575999999],["2021-01-11",1.1181970000000001,3323319.2385999998],["2021-01-12",1.109334,2229978.4996000002],["2021-01-13",1.104903,2325973.6721999999],["2021-01-14",1.076837,2310896.1771],["2021-01-15",1.05985,2120274.5896999999],["2021-01-18",1.0369539999999999,1929392.5449999999],["2021-01-19",1.046556,2891398.3121000002],["2021-01-20",1.02366,1588210.4881],["2021-01-21",0.99928700000000004,4343622.1200000001],["2021-01-22",0.96014299999999997,2030048.6211000001],["2021-01-25",0.96679000000000004,2681283.1625999999],["2021-01-26",0.98156200000000005,2781448.2732000002],["2021-01-27",1.079053,9507771.1612],["2021-01-28",1.0842229999999999,13621822.4584],["2021-01-29",1.011843,7565727.3656000001],["2021-02-01",1.021444,6198063.1684999997],["2021-02-02",1.0081500000000001,2793130.0008999999],["2021-02-03",0.99854900000000002,3219384.6065000002],["2021-02-04",1.0192289999999999,3385918.7906999998],["2021-02-05",1.0022420000000001,1831672.5863000001],["2021-02-08",0.983039,2116827.0115],["2021-02-09",0.97491399999999995,3420820.3217000002],["2021-02-10",0.96974400000000005,2546108.8002999998],["2021-02-11",0.99190199999999995,5782204.9545999998],["2021-02-12",0.98008399999999996,3064473.1381999999],["2021-02-15",0.97196000000000005,1939134.7468999999],["2021-02-16",0.96752899999999997,4962514.5765000004],["2021-02-17",0.96679000000000004,5859722.9502999997],["2021-02-18",0.94758699999999996,2328044.9591999999],["2021-02-19",0.89293299999999998,3313039.7998000002],["2021-02-22",0.836063,2740239.6365999999],["2021-02-23",0.81169000000000002,3119836.5723999999],["2021-02-24",0.75334299999999998,2232220.2489],["2021-02-25",0.77845399999999998,5758908.0812999997],["2021-02-26",0.78288599999999997,3244481.6370999999],["2021-03-01",0.77845399999999998,1673726.9922],["2021-03-02",0.80725899999999995,7071362.5040999996],["2021-03-03",0.85009599999999996,5166912.9605999999],["2021-03-04",0.83458600000000005,3118593.8149999999],["2021-03-05",0.81095200000000001,1613925.74],["2021-03-08",0.788794,1196359.0253999999],["2021-03-09",0.79618,1365123.9172],["2021-03-10",0.79248700000000005,732363.93059999996],["2021-03-11",0.87151400000000001,5021477.0697999997],["2021-03-12",0.84935700000000003,9214033.7221000008],["2021-03-15",0.805782,2595050.0225999998],["2021-03-16",0.78657900000000003,1844982.5688],["2021-03-17",0.78583999999999998,2351277.0595999998],["2021-03-18",0.76959200000000005,1088158.7364000001],["2021-03-19",0.76442200000000005,1753297.9214000001],["2021-03-22",0.68797900000000001,1081158.0012999999],["2021-03-23",0.67357699999999998,2200754.5528000002],["2021-03-24",0.70496700000000001,1936863.4177999999],["2021-03-25",0.77476199999999995,3041823.6598999999],["2021-03-26",0.85157300000000002,9709743.0424000006],["2021-03-29",0.93650900000000004,5323754.9811000004],["2021-03-30",1.029569,1197640.3363000001],["2021-03-31",1.1322300000000001,396530.79350000003],["2021-04-01",1.2452319999999999,359199.5099],["2021-04-02",1.127799,37267059.407499999],["2021-04-05",1.015536,14259172.999600001],["2021-04-06",1.09087,25974936.197799999],["2021-04-07",1.000764,8738122.0708000008],["2021-04-08",1.1004719999999999,11851279.7037],["2021-04-09",1.1632499999999999,20429439.879999999],["2021-04-12",1.2001790000000001,15077078.7303],["2021-04-13",1.082746,11169974.7754],["2021-04-14",0.97934600000000005,1412359.4454000001],["2021-04-15",0.96235899999999996,1026671.5839],["2021-04-16",0.908443,1046543.2577],["2021-04-19",0.92690700000000004,874398.40390000003],["2021-04-20",0.84492599999999995,677271.4044],["2021-04-21",0.88333200000000001,621544.14989999996],["2021-04-22",0.89219400000000004,440222.84000000003],["2021-04-26",0.91139700000000001,573191.19990000001],["2021-04-27",0.89736400000000005,498829.71120000002],["2021-04-28",0.86412900000000004,285627.62809999997],["2021-04-29",0.91508999999999996,3847633.6935999999],["2021-04-30",0.88628600000000002,1928651.3145999999],["2021-05-03",0.85969700000000004,2036244.8670999999],["2021-05-04",0.83975599999999995,1454744.1832999999],["2021-05-05",0.87963899999999995,8267983.0946000004],["2021-05-06",0.866344,2449785.9974000002],["2021-05-07",0.86412900000000004,1593842.1699999999],["2021-05-10",0.843449,1447707.2582],["2021-05-11",0.82350699999999999,1266011.308],["2021-05-12",0.81464400000000003,483966.4388],["2021-05-17",0.81759899999999996,1213875.8377],["2021-05-18",0.80947400000000003,816187.44770000002],["2021-05-20",0.79544199999999998,632298.00569999998],["2021-05-21",0.84714199999999995,2934360.0523999999],["2021-05-24",0.87077599999999999,5445601.977],["2021-05-25",0.80504299999999995,2378284.6507000001],["2021-05-26",0.828677,2673932.7050000001],["2021-05-27",0.81021299999999996,1486926.6617000001],["2021-05-28",0.80135000000000001,944288.85660000006],["2021-05-31",0.78657900000000003,1061302.4454000001],["2021-06-01",0.77993199999999996,1538991.6788999999],["2021-06-02",0.76811399999999996,1344261.2738999999],["2021-06-03",0.77254599999999995,867843.89899999998],["2021-06-04",0.76220600000000005,606689.10439999995],["2021-06-07",0.75999000000000005,704231.41749999998],["2021-06-08",0.75925200000000004,702884.53619999997],["2021-06-09",0.78583999999999998,3303958.0145],["2021-06-10",0.76811399999999996,1552539.4291000001],["2021-06-11",0.75408200000000003,827835.56669999997],["2021-06-14",0.74078699999999997,1114723.2233],["2021-06-15",0.74152600000000002,1703673.0024000001],["2021-06-16",0.72897000000000001,766373.76049999997],["2021-06-17",0.70865900000000004,952368.90099999995],["2021-06-18",0.691303,905085.18810000003],["2021-06-21",0.67911699999999997,686810.3027],["2021-06-22",0.67246899999999998,721368.62210000004],["2021-06-23",0.73931000000000002,3566007.1091999998],["2021-06-24",0.81316699999999997,2070935.5351],["2021-06-25",0.75112699999999999,8479247.7355000004],["2021-06-28",0.74004899999999996,2826555.9638],["2021-06-29",0.79765699999999995,8804208.2920999993],["2021-06-30",0.76220600000000005,2024807.5379000001],["2021-07-01",0.75112699999999999,1635311.9802999999],["2021-07-02",0.73709400000000003,879374.45810000005],["2021-07-05",0.73783299999999996,1330321.5342999999],["2021-07-06",0.73266299999999995,695412.44739999995],["2021-07-07",0.73746400000000001,1522160.3154],["2021-07-08",0.74004899999999996,1203225.2655],["2021-07-09",0.73450899999999997,567784.74939999997],["2021-07-12",0.78288599999999997,9048242.5814999994],["2021-07-13",0.74669600000000003,4184065.5980000002],["2021-07-14",0.73783299999999996,1206207.7814],["2021-07-16",0.74521899999999996,1496179.4768000001],["2021-07-19",0.763683,1403008.1665000001],["2021-07-26",0.83975599999999995,5182963.051],["2021-07-27",0.84492599999999995,9613373.4191999994],["2021-07-28",0.80947400000000003,3207722.2634000001],["2021-07-29",0.81759899999999996,3290526.5310999998],["2021-07-30",0.803566,1587717.4302999999],["2021-08-02",0.78731700000000004,973840.34660000005],["2021-08-03",0.78953300000000004,2138230.8829999999],["2021-08-04",0.78731700000000004,1010250.4521],["2021-08-05",0.793964,2650416.8505000002],["2021-08-06",0.78583999999999998,866087.0736],["2021-08-09",0.77993199999999996,1240642.1314999999],["2021-08-10",0.78288599999999997,1243915.1121],["2021-08-11",0.76072899999999999,946797.23400000005],["2021-08-12",0.75999000000000005,1024162.8358],["2021-08-13",0.75851299999999999,682128.15049999999],["2021-08-16",0.76294399999999996,1700625.4711],["2021-08-17",0.76959200000000005,1736433.6370999999],["2021-08-18",0.77549999999999997,2480855.4484000001],["2021-08-19",0.77180700000000002,1005833.9708],["2021-08-20",0.80799699999999997,6883736.9660999998],["2021-08-23",0.79544199999999998,2515659.8358],["2021-08-24",0.79765699999999995,2689815.5090000001],["2021-08-25",0.803566,3886211.9090999998],["2021-08-26",0.80135000000000001,1924548.7076999999],["2021-08-27",0.80430400000000002,1959235.5993999999],["2021-08-31",0.80725899999999995,768367.20570000005],["2021-09-01",0.82350699999999999,3178051.3218999999],["2021-09-02",0.90548899999999999,8816682.0041000005],["2021-09-03",0.86708300000000005,7728104.7103000004],["2021-09-06",0.85895900000000003,2209951.7140000002],["2021-09-07",0.90253399999999995,8009982.5802999996],["2021-09-08",0.93946300000000005,10582946.0912],["2021-09-09",0.91139700000000001,6764507.8931999998],["2021-09-10",0.88480899999999996,2897024.6475],["2021-09-13",0.87890000000000001,2084398.2490999999],["2021-09-14",0.85452700000000004,1320478.4502000001],["2021-09-15",0.90475000000000005,6120552.8687000005],["2021-09-16",0.86412900000000004,2763476.0216000001],["2021-09-17",0.89219400000000004,8128774.9396000002],["2021-09-20",0.85969700000000004,2227133.0707],["2021-09-21",0.85157300000000002,1753072.2095000001],["2021-09-22",0.82720000000000005,2042911.4931000001],["2021-09-23",0.82350699999999999,1490129.4069999999],["2021-09-24",0.79765699999999995,1291837.2223],["2021-09-27",0.80873600000000001,2277805.0984],["2021-09-28",0.828677,2570909.1888000001],["2021-09-29",0.82055299999999998,1012021.0999],["2021-09-30",0.828677,1282442.4606999999],["2021-10-01",0.82941600000000004,1436638.5597000001],["2021-10-04",0.81390600000000002,832538.35309999995],["2021-10-05",0.80725899999999995,712122.49320000003],["2021-10-06",0.80061199999999999,1942379.2171],["2021-10-07",0.80061199999999999,592888.50650000002],["2021-10-08",0.79765699999999995,970160.34369999997],["2021-10-11",0.79618,818626.09580000001],["2021-10-12",0.78657900000000003,767130.5895],["2021-10-13",0.77623900000000001,836303.10640000005],["2021-10-14",0.76959200000000005,427708.68089999998],["2021-10-15",0.76442200000000005,453825.91440000001],["2021-10-18",0.78953300000000004,2417575.2680000002],["2021-10-19",0.78657900000000003,654857.29559999995],["2021-10-20",0.78510199999999997,697643.30090000003],["2021-10-21",0.77623900000000001,885277.74829999998],["2021-10-22",0.77845399999999998,942552.86560000002],["2021-10-25",0.771069,750209.48250000004],["2021-10-26",0.78140900000000002,1180051.7363],["2021-10-27",0.77771599999999996,1087498.4047000001],["2021-10-28",0.78510199999999997,392109.85639999999],["2021-11-01",0.78953300000000004,775926.01439999999],["2021-11-02",0.805782,1465935.8644000001],["2021-11-03",0.788794,2019311.7087999999],["2021-11-04",0.79618,1013963.6524],["2021-11-05",0.79618,990898.69279999996],["2021-11-08",0.79913400000000001,709104.81169999996],["2021-11-09",0.78066999999999998,626260.98979999998],["2021-11-10",0.77845399999999998,1742061.6395],["2021-11-11",0.76294399999999996,952512.04139999999],["2021-11-12",0.765899,4211945.2116],["2021-11-15",0.761467,1812306.4173999999],["2021-11-16",0.74817299999999998,941827.97459999996],["2021-11-17",0.74226400000000003,811874.52740000002],["2021-11-18",0.732294,1180110.8398],["2021-11-19",0.75112699999999999,2374416.4037000001],["2021-11-22",0.74521899999999996,1695660.8130999999],["2021-11-23",0.732294,1650220.4358999999],["2021-11-24",0.73377099999999995,1255332.5345999999],["2021-11-25",0.76959200000000005,4854170.2326999996],["2021-11-26",0.84640300000000002,6614316.7138999999],["2021-11-29",0.93059999999999998,10667090.4474],["2021-11-30",0.87520699999999996,9998821.5728999991],["2021-12-01",0.828677,3723026.8580999998],["2021-12-02",0.82793899999999998,3861514.6864999998],["2021-12-03",0.82793899999999998,2126920.0156999999],["2021-12-06",0.82055299999999998,1612790.0105000001],["2021-12-07",0.82572299999999998,2410405.4051999999],["2021-12-08",0.81759899999999996,1368981.2076000001],["2021-12-09",0.81612200000000001,1855441.8100000001],["2021-12-10",0.81095200000000001,1640850.2831999999],["2021-12-13",0.82129200000000002,2357557.2656999999],["2021-12-14",0.82203000000000004,1657482.5097000001],["2021-12-15",0.81021299999999996,1222080.5035000001],["2021-12-16",0.81907600000000003,1401533.5094000001],["2021-12-17",0.756297,2256659.2949000001],["2021-12-20",0.81095200000000001,3436301.9550000001],["2021-12-21",0.765899,1756232.7683999999],["2021-12-22",0.78583999999999998,2109411.5965999998],["2021-12-23",0.76663700000000001,1963129.8766999999],["2021-12-24",0.76442200000000005,857172.8983],["2021-12-27",0.76885300000000001,1361368.3621],["2021-12-28",0.756297,954504.61880000005],["2021-12-29",0.83163200000000004,5036061.8579000002],["2021-12-30",0.805782,8270083.0566999996],["2021-12-31",0.81759899999999996,1820421.5278],["2022-01-03",0.803566,1487847.5001000001],["2022-01-05",0.79987299999999995,1126550.6376],["2022-01-06",0.82498400000000005,5946309.5559],["2022-01-07",0.81095200000000001,2636572.7559000002],["2022-01-10",0.81021299999999996,1273563.5913],["2022-01-11",0.793964,1420010.9049],["2022-01-12",0.80282699999999996,1347251.3624],["2022-01-13",0.77845399999999998,1295785.9774],["2022-01-14",0.77476199999999995,843047.97889999999],["2022-01-17",0.76811399999999996,718662.08270000003],["2022-01-18",0.74595699999999998,1444212.9750999999],["2022-01-19",0.74965000000000004,997760.103],["2022-01-20",0.74078699999999997,759564.06099999999],["2022-01-21",0.74004899999999996,541843.36869999999],["2022-01-24",0.71715300000000004,963889.76450000005],["2022-01-25",0.71973799999999999,1059288.8803000001],["2022-01-26",0.71345999999999998,729402.64720000001],["2022-01-27",0.72564700000000004,1008116.8456],["2022-01-28",0.71973799999999999,841548.8149],["2022-01-31",0.71862999999999999,606011.45799999998],["2022-02-01",0.71973799999999999,658533.9203],["2022-02-02",0.730078,5370293.3195000002],["2022-02-03",0.71272199999999997,1173799.6879],["2022-02-04",0.70976700000000004,753158.55440000002],["2022-02-07",0.70976700000000004,775550.48510000005],["2022-02-08",0.70755199999999996,517380.94870000001],["2022-02-09",0.71936900000000004,1195707.3504999999],["2022-02-10",0.71715300000000004,841884.6936],["2022-02-11",0.71124399999999999,585803.0307],["2022-02-14",0.68465600000000004,795580.48899999994],["2022-02-15",0.68871800000000005,426770.55099999998],["2022-02-16",0.70164300000000002,685055.00100000005],["2022-02-17",0.69425700000000001,693909.95649999997],["2022-02-18",0.69093400000000005,347787.97859999997],["2022-02-21",0.68871800000000005,441275.0331],["2022-02-22",0.66249899999999995,612742.16879999998],["2022-02-23",0.65400499999999995,619481.2892],["2022-02-24",0.588642,438325.79499999998],["2022-02-25",0.61227600000000004,905216.72069999995],["2022-02-28",0.59602699999999997,440272.2512],["2022-03-01",0.59528899999999996,423996.03419999999],["2022-03-02",0.59824299999999997,396542.52130000002],["2022-03-03",0.59972000000000003,360199.82929999998],["2022-03-04",0.61006000000000005,3093310.1189999999],["2022-03-07",0.59159600000000001,584858.96189999999],["2022-03-08",0.58568699999999996,533967.67079999996],["2022-03-09",0.58236399999999999,459413.28869999998],["2022-03-10",0.59787400000000002,1046390.6928],["2022-03-11",0.59639699999999995,513330.57579999999],["2022-03-14",0.58790299999999995,1338509.0212999999],["2022-03-15",0.58162499999999995,439567.99660000001],["2022-03-16",0.59787400000000002,3259200.0353999999],["2022-03-17",0.63147900000000001,2634968.5161000001],["2022-03-18",0.610429,1106577.7433],["2022-03-21",0.61006000000000005,683940.40789999999],["2022-03-22",0.60489000000000004,648246.51850000001],["2022-03-23",0.60525899999999999,814600.18660000002],["2022-03-24",0.60304400000000002,493110.47159999999],["2022-03-25",0.59824299999999997,484286.40909999999],["2022-03-28",0.60008899999999998,441652.09269999998],["2022-03-29",0.60341299999999998,921526.86730000004],["2022-03-30",0.60193600000000003,477570.30989999999],["2022-03-31",0.60304400000000002,472755.7071],["2022-04-01",0.59861200000000003,426159.54070000001],["2022-04-04",0.59898200000000001,281220.50550000003],["2022-04-05",0.59270400000000001,330319.89250000002],["2022-04-06",0.58901099999999995,415798.59980000003],["2022-04-07",0.59085699999999997,390909.87329999998],["2022-04-08",0.59122699999999995,354323.4313],["2022-04-11",0.59344200000000003,1130712.3214],["2022-04-12",0.59713499999999997,1880052.9945],["2022-04-14",0.59455000000000002,541878.57530000003],["2022-04-15",0.59528899999999996,468657.47769999999],["2022-04-19",0.588642,510895.78490000003],["2022-04-20",0.58605700000000005,467345.0061],["2022-04-21",0.588642,637217.69880000001],["2022-04-22",0.57904,610807.28480000002],["2022-04-25",0.57017700000000004,487197.91979999997],["2022-04-26",0.54801999999999995,565358.07880000002],["2022-04-27",0.53103299999999998,628444.04810000001],["2022-04-28",0.54801999999999995,1053628.1449],["2022-04-29",0.54838900000000002,651695.84039999999],["2022-05-05",0.55946799999999997,445362.92469999997],["2022-05-06",0.56537700000000002,1399695.2916000001],["2022-05-09",0.54986699999999999,524474.77040000004],["2022-05-10",0.55171300000000001,318772.31890000001],["2022-05-11",0.555037,1689777.4924999999],["2022-05-12",0.539157,472819.97279999999],["2022-05-13",0.546543,474945.40960000001],["2022-05-16",0.53731099999999998,325956.75699999998],["2022-05-17",0.52881699999999998,320077.67509999999],["2022-05-18",0.53361800000000004,402768.27769999998],["2022-05-20",0.52660099999999999,323707.89529999997],["2022-05-23",0.51958499999999996,343740.21360000002],["2022-05-24",0.51958499999999996,2063712.8112999999],["2022-05-25",0.53251000000000004,1191235.8023999999],["2022-05-26",0.52881699999999998,664749.83889999997],["2022-05-27",0.52032400000000001,411220.41960000002],["2022-05-30",0.52106200000000003,402079.09259999997],["2022-05-31",0.51736899999999997,300089.74160000001],["2022-06-01",0.51589200000000002,442444.55709999998],["2022-06-02",0.51773899999999995,479074.8015],["2022-06-03",0.51293800000000001,522768.08659999998],["2022-06-06",0.51441499999999996,404669.28039999999],["2022-06-07",0.52032400000000001,863238.59409999999],["2022-06-08",0.50592199999999998,458917.09889999998],["2022-06-09",0.50961400000000001,396274.37770000001],["2022-06-10",0.50629100000000005,328843.8052],["2022-06-13",0.49668899999999999,302027.81359999999],["2022-06-14",0.54617400000000005,2777940.8892000001],["2022-06-15",0.58347199999999999,5281280.3306],["2022-06-16",0.55466700000000002,2443914.6727],["2022-06-17",0.52881699999999998,1138298.9738],["2022-06-20",0.52217000000000002,749817.73239999998],["2022-06-21",0.50998399999999999,1540949.1757],["2022-06-22",0.50924499999999995,1362961.9247999999],["2022-06-23",0.51293800000000001,811023.22470000002],["2022-06-24",0.52918600000000005,2254601.1039],["2022-06-27",0.54137299999999999,1443429.6062],["2022-06-28",0.53103299999999998,914493.62620000006],["2022-06-29",1.3580000000000001,14946271.716],["2022-06-30",1.492,20233911.842],["2022-07-01",1.3600000000000001,26900041.177999999],["2022-07-04",1.278,9614497.3719999995],["2022-07-05",1.4039999999999999,15898579.471999999],["2022-07-06",1.4399999999999999,29372749.416000001],["2022-07-07",1.4299999999999999,13080380.124],["2022-07-08",1.4239999999999999,3276071.398],["2022-07-13",1.5660000000000001,19956485.462000001],["2022-07-14",1.6799999999999999,33115208.420000002],["2022-07-18",1.8480000000000001,32193637.054000001],["2022-07-19",2.032,30655194.284000002],["2022-07-20",2.1099999999999999,94358463.937999994],["2022-07-21",2.1320000000000001,37183159.152000003],["2022-07-22",2.1040000000000001,27411672.631999999],["2022-07-25",2.0419999999999998,25833083.445999999],["2022-07-26",1.9399999999999999,31729026.102000002],["2022-07-27",1.8999999999999999,19372672.017999999],["2022-07-28",1.8340000000000001,31199903.449999999],["2022-07-29",1.8160000000000001,20396509.548],["2022-08-01",1.996,30284453.732000001],["2022-08-02",1.8959999999999999,24116008.309999999],["2022-08-03",1.8620000000000001,12591981.306],["2022-08-04",1.8440000000000001,11473797.342],["2022-08-05",1.8839999999999999,21863191.261999998],["2022-08-08",1.8660000000000001,9617076.6699999999],["2022-08-09",1.8460000000000001,8914166.602],["2022-08-10",1.8540000000000001,9131865.7320000008],["2022-08-11",1.8340000000000001,4815285.6380000003],["2022-08-12",1.8520000000000001,11199307.27],["2022-08-15",1.8420000000000001,7682576.5520000001],["2022-08-16",1.794,7651780.2079999996],["2022-08-18",1.732,7267576.9759999998],["2022-08-19",1.78,17738689.335999999],["2022-08-22",1.746,8821325.682],["2022-08-23",1.746,7558293.4060000004],["2022-08-24",1.714,5007522.2340000002],["2022-08-25",1.732,8131361.9800000004],["2022-08-26",1.716,4705283.2060000002],["2022-08-29",1.6839999999999999,4286936.7680000002],["2022-08-31",1.6899999999999999,5828274.3779999996],["2022-09-01",1.6519999999999999,4357218.7300000004],["2022-09-02",1.6579999999999999,10679487.039999999],["2022-09-05",1.6519999999999999,4834287],["2022-09-06",1.6220000000000001,5704210.5],["2022-09-07",1.6080000000000001,6191948.1359999999],["2022-09-08",1.6180000000000001,6869526.8099999996],["2022-09-09",1.6240000000000001,9088589.3880000003],["2022-09-12",1.6160000000000001,7772708.7319999998],["2022-09-14",1.522,5535354.7300000004],["2022-09-15",1.554,6557817.3039999995],["2022-09-16",1.546,3348073.1639999999],["2022-09-19",1.512,4271504.4040000001],["2022-09-20",1.49,3551798.9479999999],["2022-09-21",1.508,4718207.0099999998],["2022-09-22",1.542,5171343.4919999996],["2022-09-23",1.5600000000000001,14806258.748],["2022-09-26",1.5600000000000001,6406928.3619999997],["2022-09-27",1.548,4636640.7300000004],["2022-09-28",1.492,6494053.2800000003],["2022-09-29",1.452,4744036.96],["2022-09-30",1.474,4463957.7819999997],["2022-10-03",1.488,3363095.216],["2022-10-04",1.506,8571104.1899999995],["2022-10-05",1.482,4350757.8559999997],["2022-10-06",1.484,3681822.4139999999],["2022-10-07",1.5680000000000001,15677906.022],["2022-10-10",1.724,23607490.585999999],["2022-10-11",1.8220000000000001,43290147.806000002],["2022-10-12",1.722,19441975.791999999],["2022-10-13",1.746,20638027.09],["2022-10-14",1.774,24317291.706],["2022-10-17",1.8300000000000001,16493525.017999999],["2022-10-18",1.796,8706950.9199999999],["2022-10-19",1.78,7445160.8679999998],["2022-10-21",1.8560000000000001,17130826.447999999],["2022-10-24",1.8999999999999999,13574939.328],["2022-10-25",1.8500000000000001,8486178.8900000006],["2022-10-26",1.8740000000000001,6931964.3159999996],["2022-10-27",1.8620000000000001,6514577.466],["2022-10-28",1.8580000000000001,3265219.6179999998],["2022-11-01",1.8500000000000001,10552715.32],["2022-11-02",1.8440000000000001,6573719.9780000001],["2022-11-03",1.8640000000000001,9411643.5639999993],["2022-11-04",1.8540000000000001,7461644.9479999999],["2022-11-07",1.8320000000000001,9760027.3880000003],["2022-11-08",1.794,6435018.7180000003],["2022-11-09",1.788,8797788.9100000001],["2022-11-11",1.8200000000000001,13419856.199999999],["2022-11-14",1.8620000000000001,17770638.32],["2022-11-15",1.8280000000000001,12285405.983999999],["2022-11-17",2.0139999999999998,40859153.090000004],["2022-11-18",2.0139999999999998,25016762.988000002],["2022-11-21",2.0339999999999998,16009340.578],["2022-11-22",2.1059999999999999,21184724.357999999],["2022-11-23",2.0680000000000001,14690857.619999999],["2022-11-24",2.274,28966943.454],["2022-11-25",2.5,33384012.368000001],["2022-11-28",2.6419999999999999,68526848.607999995],["2022-11-29",2.5019999999999998,55019351.777999997],["2022-11-30",2.6099999999999999,32326135.138],["2022-12-01",2.5859999999999999,21983031.875999998],["2022-12-02",2.7440000000000002,52746589.766000003],["2022-12-05",2.7400000000000002,31392481.534000002],["2022-12-06",2.6019999999999999,20469305.032000002],["2022-12-07",2.528,14316553.427999999],["2022-12-09",2.5459999999999998,12919501.25],["2022-12-12",2.5579999999999998,15848992.946],["2022-12-13",2.52,9887879.7300000004],["2022-12-14",2.4420000000000002,17135035.914000001],["2022-12-16",2.5619999999999998,27173367.848000001],["2022-12-19",2.5379999999999998,12589992.461999999],["2022-12-20",2.5219999999999998,13003656.822000001],["2022-12-21",2.5600000000000001,16097584.93],["2022-12-22",2.8159999999999998,46276042.710000001],["2022-12-23",2.8119999999999998,119485719.84],["2022-12-26",2.6819999999999999,37906032.714000002],["2022-12-27",2.556,20317848.936000001],["2022-12-28",2.4199999999999999,15723738.677999999],["2022-12-29",2.6240000000000001,10684709.232000001],["2022-12-30",2.5979999999999999,5485800.6799999997],["2023-01-02",2.5579999999999998,5033604.466],["2023-01-03",2.46,5220611.2719999999],["2023-01-04",2.3380000000000001,4441974.2300000004],["2023-01-05",2.1680000000000001,4286093.318],["2023-01-06",2.2400000000000002,3858471.412],["2023-01-09",2.3599999999999999,5928070.6859999998],["2023-01-10",2.2000000000000002,2986252.2540000002],["2023-01-12",2.1120000000000001,2270393.9300000002],["2023-01-13",2.1520000000000001,2183633.5159999998],["2023-01-16",2.21,2493212.4539999999],["2023-01-17",2.21,2628535.1740000001],["2023-01-19",2.1659999999999999,2188402.6540000001],["2023-01-20",2.2120000000000002,2636081.52],["2023-01-23",2.1480000000000001,2656862.3900000001],["2023-01-24",2.0979999999999999,1760951.746],["2023-01-25",2.306,7792166.5060000001],["2023-01-26",2.226,4264239.9060000004],["2023-01-27",2.1440000000000001,3026409.2919999999],["2023-01-30",2.0579999999999998,6273779.3380000005],["2023-01-31",2.0299999999999998,4914199.5140000004],["2023-02-01",1.8879999999999999,4820914.2920000004],["2023-02-02",1.8420000000000001,7961937.2359999996],["2023-02-03",1.9039999999999999,5237932.3119999999],["2023-02-06",1.8420000000000001,1905519.22],["2023-02-07",1.6599999999999999,4943836.858],["2023-02-08",1.554,343.43400000000003],["2023-02-15",1.798,4916535.1500000004],["2023-02-16",1.6719999999999999,5526250.7939999998],["2023-02-17",1.6399999999999999,2646799.5520000001],["2023-02-20",1.6599999999999999,4474948.1380000003],["2023-02-21",1.7,6450761.54],["2023-02-22",1.6439999999999999,2769835.0320000001],["2023-02-23",1.6659999999999999,3090256.3480000002],["2023-02-24",1.6339999999999999,3610053.7340000002],["2023-02-27",1.6559999999999999,4687320.5279999999],["2023-02-28",1.712,6518222.9720000001],["2023-03-01",1.732,4066062.6779999998],["2023-03-02",1.708,5661981.9879999999],["2023-03-03",1.728,5470238.9500000002],["2023-03-06",1.8300000000000001,9462090.682],["2023-03-07",1.8360000000000001,8365880.3600000003],["2023-03-08",1.95,9608910.9299999997],["2023-03-09",2.0059999999999998,9158262.2400000002],["2023-03-10",1.9399999999999999,8612726.4199999999],["2023-03-13",1.9059999999999999,3786793.5660000001],["2023-03-14",1.8100000000000001,5137189.4740000004],["2023-03-15",1.714,3784838.8599999999],["2023-03-16",1.756,3017290.656],["2023-03-17",1.72,3196444.6159999999],["2023-03-20",1.6299999999999999,3433880.7080000001],["2023-03-21",1.5960000000000001,2265790.6379999998],["2023-03-22",1.6100000000000001,1566329.314],["2023-03-23",1.6240000000000001,1778317.828],["2023-03-24",1.6140000000000001,2276274.236],["2023-03-27",1.6339999999999999,6920957.3380000005],["2023-03-28",1.6060000000000001,5887654.9479999999],["2023-03-29",1.5880000000000001,4219836.7980000004],["2023-03-30",1.6040000000000001,1923339.5079999999],["2023-03-31",1.5680000000000001,1933048.2679999999],["2023-04-03",1.552,2003675.1299999999],["2023-04-04",1.5880000000000001,3009761.0899999999],["2023-04-05",1.6000000000000001,1646719.6939999999],["2023-04-06",1.5960000000000001,1661928.1540000001],["2023-04-07",1.5860000000000001,1872964.52],["2023-04-10",1.5980000000000001,2143708.27],["2023-04-11",1.756,6150882.1059999997],["2023-04-12",1.78,50400660.82],["2023-04-13",1.724,10380512.002],["2023-04-14",1.6879999999999999,4907149.0619999999],["2023-04-17",1.6399999999999999,5959233.4079999998],["2023-04-18",1.6679999999999999,10069783.674000001],["2023-04-19",1.6399999999999999,2453653.0159999998],["2023-04-20",1.6379999999999999,520288.71999999997],["2023-04-24",1.6299999999999999,1932906.5279999999],["2023-04-25",1.6719999999999999,6614348.4500000002],["2023-04-26",1.5980000000000001,2613233.7220000001],["2023-04-27",1.5980000000000001,1784175.682],["2023-04-28",1.5600000000000001,1750412.584],["2023-05-02",1.47,1777984.8600000001],["2023-05-03",1.4099999999999999,1594561.7779999999],["2023-05-04",1.4359999999999999,1180271.764],["2023-05-05",1.462,954779.74399999995],["2023-05-08",1.4399999999999999,2011099.156],["2023-05-09",1.3979999999999999,1652187.692],["2023-05-10",1.3580000000000001,1151719.1000000001],["2023-05-11",1.4019999999999999,2183602.128],["2023-05-12",1.3799999999999999,1392078.3419999999],["2023-05-15",1.3759999999999999,1287430],["2023-05-16",1.4039999999999999,806471.94200000004],["2023-05-17",1.456,2070424.27],["2023-05-18",1.4099999999999999,1632887.4620000001],["2023-05-22",1.3999999999999999,1033032.04],["2023-05-23",1.4279999999999999,2107582.9780000001],["2023-05-24",1.4359999999999999,3403371.108],["2023-05-25",1.4219999999999999,1455761.4240000001],["2023-05-26",1.446,1171855.79],["2023-05-29",1.484,3140723.398],["2023-05-30",1.528,3762082.1359999999],["2023-05-31",1.514,3087836.9640000002],["2023-06-01",1.6639999999999999,7581827.0300000003],["2023-06-02",1.6799999999999999,14828633.252],["2023-06-05",1.716,6187897.8559999997],["2023-06-06",1.8320000000000001,15340661.359999999],["2023-06-07",1.794,7922977.7139999997],["2023-06-08",1.746,4416025.1699999999],["2023-06-09",1.784,5205589.5099999998],["2023-06-12",1.786,7707721.5999999996],["2023-06-13",1.7,4112500.3799999999],["2023-06-14",1.756,4674970.0159999998],["2023-06-15",1.72,2779410.5180000002],["2023-06-16",1.6799999999999999,2615954.264],["2023-06-19",1.6000000000000001,2636168.014],["2023-06-20",1.5800000000000001,2209063.054],["2023-06-21",1.5760000000000001,1941911.0379999999],["2023-06-22",1.5940000000000001,2083836.7479999999],["2023-06-23",1.6220000000000001,2507287.48],["2023-06-26",1.6519999999999999,2279183.264],["2023-06-27",1.6539999999999999,1099408.5279999999],["2023-07-03",1.696,3609637.0099999998],["2023-07-04",1.714,9459341.4340000004],["2023-07-05",1.748,4313406.4859999996],["2023-07-06",1.802,7912595.9639999997],["2023-07-07",1.8919999999999999,19305851.748],["2023-07-10",1.8979999999999999,10101615.835999999],["2023-07-11",1.8620000000000001,6034067.2999999998],["2023-07-12",1.8100000000000001,4654717.4119999995],["2023-07-13",1.8320000000000001,6624791.9119999995],["2023-07-14",1.8340000000000001,4856626.2019999996],["2023-07-17",1.8660000000000001,7621986.9440000001],["2023-07-18",1.776,6308094.6040000003],["2023-07-19",1.8380000000000001,6213091.0099999998],["2023-07-20",1.8480000000000001,5354751.1780000003],["2023-07-21",1.8799999999999999,11329842.346000001],["2023-07-24",1.9199999999999999,15596505.233999999],["2023-07-25",1.8440000000000001,4995722.3499999996],["2023-07-26",1.8700000000000001,5778748.9380000001],["2023-07-27",1.9259999999999999,7986164.25],["2023-07-28",1.9279999999999999,7446414.7379999999],["2023-07-31",2.028,18726410.704],["2023-08-01",2.008,10825492.405999999],["2023-08-02",1.998,6001044.2740000002],["2023-08-03",2.0099999999999998,10597108.85],["2023-08-04",2.004,6896966.8959999997],["2023-08-07",2.0840000000000001,14394302.77],["2023-08-08",2.0499999999999998,7033026.6600000001],["2023-08-09",2.028,8668825.2100000009],["2023-08-10",2.0939999999999999,63196242.338],["2023-08-11",2.1680000000000001,20231040.056000002],["2023-08-14",2.242,26900593.390000001],["2023-08-15",2.21,10684365.194],["2023-08-16",2.4300000000000002,44858078.398000002],["2023-08-17",2.6200000000000001,47152991.18],["2023-08-18",2.7000000000000002,66242127.877999999],["2023-08-21",2.9700000000000002,10040622.041999999],["2023-08-22",3.266,102432584.53200001],["2023-08-23",3.5920000000000001,66918065.792000003],["2023-08-24",3.234,113004255.824],["2023-08-25",3.3260000000000001,97903981.189999998],["2023-08-28",3.3039999999999998,87471330.414000005],["2023-08-29",3.1659999999999999,60504346.196000002],["2023-08-31",3.1360000000000001,60834312.472000003],["2023-09-01",3.1240000000000001,41910213.544],["2023-09-04",3.056,32657907.302000001],["2023-09-05",3.2200000000000002,108634287.736],["2023-09-06",3.0739999999999998,48504235.096000001],["2023-09-07",3.3799999999999999,85067727.643999994],["2023-09-08",3.5419999999999998,89968856.324000001],["2023-09-11",3.1880000000000002,52906880.123999998],["2023-09-12",3.1819999999999999,57361878.706],["2023-09-13",3.0800000000000001,24268941.605999999],["2023-09-14",2.9980000000000002,22116725.491999999],["2023-09-15",3.2959999999999998,7159380.0319999997],["2023-09-18",3.6240000000000001,9219021.1199999992],["2023-09-19",3.6400000000000001,203965263.986],["2023-09-20",3.3100000000000001,69894665.189999998],["2023-09-21",3.29,46712923.045999996],["2023-09-22",3.452,94017779.118000001],["2023-09-25",3.5059999999999998,52022971.016000003],["2023-09-26",3.456,39741827.696000002],["2023-09-27",3.6960000000000002,123831719.184],["2023-09-28",3.488,48328832.479999997],["2023-09-29",3.5699999999999998,53238008.645999998],["2023-10-02",3.9260000000000002,59801000.991999999],["2023-10-03",3.964,109458990.818],["2023-10-04",4,70035883.033999994],["2023-10-05",3.8639999999999999,48346474.171999998],["2023-10-06",3.8359999999999999,41450863.556000002],["2023-10-09",3.552,41218075.983999997],["2023-10-10",3.6219999999999999,30917718.100000001],["2023-10-11",3.4020000000000001,30761101.254000001],["2023-10-12",3.2400000000000002,36270199.586000003],["2023-10-13",3.0899999999999999,23169606.874000002],["2023-10-16",2.9940000000000002,22791492.124000002],["2023-10-17",3.0680000000000001,17964508.423999999],["2023-10-18",2.976,35340384.872000001],["2023-10-19",2.944,23082101.508000001],["2023-10-20",2.754,15945395.686000001],["2023-10-23",2.8239999999999998,14209560.754000001],["2023-10-24",2.9199999999999999,15857122.278000001],["2023-10-25",2.6379999999999999,16140360.560000001],["2023-10-26",2.714,15433870.289999999],["2023-10-27",2.6880000000000002,8213941.176],["2023-10-30",2.7999999999999998,14878768.437999999],["2023-10-31",2.6059999999999999,14635602.866],["2023-11-01",2.52,9003766.7660000008],["2023-11-02",2.556,5480381.6279999996],["2023-11-03",2.5939999999999999,8514964.8200000003],["2023-11-06",2.6280000000000001,6485631.1140000001],["2023-11-07",2.5840000000000001,9258445.4920000006],["2023-11-08",2.6480000000000001,14202482.91],["2023-11-09",2.6440000000000001,7118773.2659999998],["2023-11-10",2.6480000000000001,10139137.517999999],["2023-11-13",2.5800000000000001,14322744.818],["2023-11-14",2.5499999999999998,8902471.1160000004],["2023-11-15",2.528,6000667.716],["2023-11-16",2.5379999999999998,9126771.2899999991],["2023-11-17",2.5379999999999998,7717777.6100000003],["2023-11-20",2.6240000000000001,8652698.8460000008],["2023-11-21",2.6000000000000001,6879115.8899999997],["2023-11-22",2.5600000000000001,7303991.1299999999],["2023-11-23",2.528,7034951.1299999999],["2023-11-24",2.7799999999999998,16883423.377999999],["2023-11-27",2.7879999999999998,48555995.093999997],["2023-11-28",2.702,17412397.629999999],["2023-11-29",2.8439999999999999,42857760.675999999],["2023-11-30",2.7639999999999998,28532867.710000001],["2023-12-01",2.718,11233101.254000001],["2023-12-04",2.992,45084687.957999997],["2023-12-05",3.29,53712924.280000001],["2023-12-06",3.1499999999999999,85488233.598000005],["2023-12-07",3.1899999999999999,36584870.218000002],["2023-12-08",3.044,19678051.989999998],["2023-12-11",2.8420000000000001,19995642.170000002],["2023-12-12",2.7480000000000002,13725811.35],["2023-12-13",3.0219999999999998,36532311.618000001],["2023-12-14",2.8780000000000001,33371507.002],["2023-12-15",2.9180000000000001,22295344.469999999],["2023-12-18",2.96,21404410.311999999],["2023-12-19",2.802,13803925.93],["2023-12-20",2.9020000000000001,22331260.420000002],["2023-12-21",3.02,37772303.876000002],["2023-12-22",3.2240000000000002,76758712.299999997],["2023-12-25",3.2719999999999998,51026277.057999998],["2023-12-26",3.044,33709044.034000002],["2023-12-27",2.8839999999999999,22172452.588],["2023-12-28",2.8860000000000001,20194475.149999999],["2023-12-29",2.8679999999999999,20989674.535999998],["2024-01-02",2.9319999999999999,28479422.756000001],["2024-01-03",2.798,19207237.344000001],["2024-01-04",2.786,13876155.936000001],["2024-01-05",2.8780000000000001,25837003.890000001],["2024-01-08",2.9060000000000001,18420385.956],["2024-01-09",2.8519999999999999,13887014.432],["2024-01-10",2.8559999999999999,12685985.486],["2024-01-11",2.964,30819092.488000002],["2024-01-12",2.9199999999999999,19973792.328000002],["2024-01-15",2.8980000000000001,16838710.651999999],["2024-01-16",3.024,41314969.843999997],["2024-01-17",3.1600000000000001,48198370.798],["2024-01-18",3.0139999999999998,27734671.458000001],["2024-01-19",3.0059999999999998,20585989.965999998],["2024-01-22",3.1099999999999999,31179163.23],["2024-01-23",3.02,27405487.482000001],["2024-01-24",3.0099999999999998,16826630.585999999],["2024-01-25",3.0379999999999998,15098189.291999999],["2024-01-26",3.016,14961463.640000001],["2024-01-29",2.952,19854240.739999998],["2024-01-30",2.9239999999999999,11945628.903999999],["2024-01-31",2.9420000000000002,14641712.73],["2024-02-01",2.9540000000000002,11999972.782],["2024-02-02",3.008,27397569.561999999],["2024-02-05",3.0419999999999998,26063476.833999999],["2024-02-06",3.1459999999999999,58180722.468000002],["2024-02-07",3.0979999999999999,29676633.346000001],["2024-02-08",3.1219999999999999,26705976.028000001],["2024-02-09",3.1240000000000001,27090487.824000001],["2024-02-12",3.1400000000000001,30901098.370000001],["2024-02-13",2.992,20522725.566],["2024-02-14",3.1840000000000002,39793496.560000002],["2024-02-15",3.1659999999999999,40745089.206],["2024-02-16",3.25,41815641.968000002],["2024-02-19",3.278,42445102.004000001],["2024-02-20",3.2400000000000002,14676397.674000001],["2024-02-21",3.1640000000000001,18374189.748],["2024-02-22",3.2200000000000002,13579846.116],["2024-02-23",3.1379999999999999,11240377.541999999],["2024-02-26",3.0600000000000001,11494794.74],["2024-02-27",2.9380000000000002,13805050.332],["2024-02-28",2.8500000000000001,13692969.221999999],["2024-02-29",2.8900000000000001,7125338.7620000001],["2024-03-01",2.8919999999999999,9640055.5160000008],["2024-03-04",2.7919999999999998,15345694.374],["2024-03-05",2.7879999999999998,10243677.927999999],["2024-03-06",2.6499999999999999,9513097.1199999992],["2024-03-07",2.734,9277148.5639999993],["2024-03-08",2.7280000000000002,9217405.5500000007],["2024-03-11",2.6800000000000002,6972194.068],["2024-03-12",2.6459999999999999,5330237.284],["2024-03-13",2.5779999999999998,8083383.2180000003],["2024-03-14",2.5960000000000001,6631151.9380000001],["2024-03-15",2.5699999999999998,7064309.9620000003],["2024-03-18",2.3959999999999999,8343783.7340000002],["2024-03-19",2.4660000000000002,5180371.6239999998],["2024-03-20",2.4660000000000002,4463683.21],["2024-03-21",2.5219999999999998,8362853.108],["2024-03-22",2.5459999999999998,12379731.038000001],["2024-03-25",2.476,7384171.5520000001],["2024-03-26",2.46,13971387.674000001],["2024-03-27",2.4420000000000002,9104230.0559999999],["2024-03-28",2.4660000000000002,4570755.4199999999],["2024-03-29",2.4580000000000002,5005779.4800000004],["2024-04-01",2.3639999999999999,6054515.6239999998],["2024-04-02",2.3220000000000001,4382522.4840000002],["2024-04-03",2.2719999999999998,4059065.7779999999],["2024-04-04",2.258,4659903.4179999996],["2024-04-05",2.3140000000000001,3609660.0079999999],["2024-04-08",2.4159999999999999,6164643.5480000004],["2024-04-09",2.4500000000000002,2493551.9759999998],["2024-04-15",2.4540000000000002,7330066.0719999997],["2024-04-16",2.3759999999999999,7034296.9040000001],["2024-04-17",2.6120000000000001,11617689.638],["2024-04-18",2.6000000000000001,35249555.795999996],["2024-04-19",2.5760000000000001,8811866.8080000002],["2024-04-22",2.5880000000000001,10019587.005999999],["2024-04-24",2.5699999999999998,12296033.32],["2024-04-25",2.5800000000000001,6189622.9579999996],["2024-04-26",2.5819999999999999,6196288.8959999997],["2024-04-29",2.512,6839543.3799999999],["2024-04-30",2.4740000000000002,3847695.2680000002],["2024-05-02",2.536,7444996.8839999996],["2024-05-03",2.6400000000000001,16376361.738],["2024-05-06",2.6240000000000001,9069462.7119999994],["2024-05-07",2.536,11091171.505999999],["2024-05-08",2.6200000000000001,9900746.7180000003],["2024-05-09",2.6499999999999999,11717090.007999999],["2024-05-10",2.4700000000000002,15093193.575999999],["2024-05-13",2.4159999999999999,6013598.5159999998],["2024-05-14",2.4260000000000002,5641080.898],["2024-05-15",2.4300000000000002,6119095.1679999996],["2024-05-16",2.4820000000000002,7824324.9740000004],["2024-05-17",2.4660000000000002,5025070.9699999997],["2024-05-20",2.5099999999999998,8207611.2079999996],["2024-05-21",2.484,7461280.2539999997],["2024-05-22",2.5419999999999998,7458999.5599999996],["2024-05-23",2.516,6281624.3459999999],["2024-05-24",2.4399999999999999,4798192.5020000003],["2024-05-27",2.3740000000000001,4960107.9160000002],["2024-05-28",2.3460000000000001,4874585.3839999996],["2024-05-29",2.282,3158750.406],["2024-05-30",2.2759999999999998,2585048.2719999999],["2024-05-31",2.2679999999999998,2139454.9980000001],["2024-06-03",2.254,2821666.4279999998],["2024-06-04",2.2799999999999998,3342279.2940000002],["2024-06-05",2.508,30069125.252],["2024-06-06",2.4260000000000002,27746001.046],["2024-06-07",2.4399999999999999,18302028.956],["2024-06-10",2.3100000000000001,8837638.2039999999],["2024-06-11",2.3599999999999999,9917475.4140000008],["2024-06-12",2.46,35492564.281999998],["2024-06-13",2.4620000000000002,7262174.216],["2024-06-14",2.464,5431860.8499999996],["2024-06-20",2.4700000000000002,5184783.1359999999],["2024-06-21",2.46,8282935.9199999999],["2024-06-24",2.4420000000000002,10416410.677999999],["2024-06-25",2.4119999999999999,3495534.98],["2024-06-26",2.2999999999999998,10519375.146],["2024-06-27",2.29,3809716.3859999999],["2024-06-28",2.3559999999999999,11585500.986],["2024-07-01",2.23,5156769.4900000002],["2024-07-02",2.2519999999999998,3563094.3679999998],["2024-07-03",2.254,2447281.1299999999],["2024-07-04",2.278,2521945.5099999998],["2024-07-05",2.2999999999999998,3377878.9959999998],["2024-07-08",2.29,4279996.534],["2024-07-09",2.2999999999999998,4479801.6359999999],["2024-07-10",2.2919999999999998,5680747.0899999999],["2024-07-11",2.3199999999999998,16710210.834000001],["2024-07-12",2.3340000000000001,3686207.1579999998],["2024-07-16",2.3700000000000001,10869971.075999999],["2024-07-17",2.3780000000000001,5046805.4560000002],["2024-07-18",2.4199999999999999,7292581.5199999996],["2024-07-19",2.3860000000000001,5419422.0999999996],["2024-07-22",2.3999999999999999,6973913.1119999997],["2024-07-23",2.4119999999999999,5312368.8640000001],["2024-07-24",2.3999999999999999,5632297.25],["2024-07-25",2.4140000000000001,11281237.068],["2024-07-26",2.452,9184193.9800000004],["2024-07-29",2.3700000000000001,7619636.642],["2024-07-30",2.3780000000000001,5916681.5279999999],["2024-07-31",2.2999999999999998,4794053.108],["2024-08-01",2.3740000000000001,4673389.3499999996],["2024-08-02",2.3300000000000001,5701844.9519999996],["2024-08-05",2.1019999999999999,8575149.3279999997],["2024-08-06",2.1080000000000001,6098384.6720000003],["2024-08-07",2.1219999999999999,3649686.2220000001],["2024-08-08",2.25,13205894.318],["2024-08-09",2.254,10849089.767999999],["2024-08-12",2.2799999999999998,16056185.039999999],["2024-08-13",2.2599999999999998,8052624.4800000004],["2024-08-14",2.4860000000000002,8383334.8859999999],["2024-08-15",2.734,5728372.4900000002],["2024-08-16",3.0059999999999998,67070974.836000003],["2024-08-19",3.306,57258130.868000001],["2024-08-20",3.3820000000000001,266071230.998],["2024-08-21",3.044,151765489.46599999],["2024-08-22",3.3479999999999999,103138010.54799999],["2024-08-23",3.6819999999999999,34321273.192000002],["2024-08-26",4.048,151815751.11199999],["2024-08-27",4.452,31399423.624000002],["2024-08-28",4.8959999999999999,133651123.63600001],["2024-08-29",5.3840000000000003,160154880.65200001],["2024-09-02",5.9199999999999999,107090162.404],["2024-09-03",5.3280000000000003,407831337.66000003],["2024-09-04",4.7960000000000003,6792344.5920000002],["2024-09-05",5.2720000000000002,67205001.807999998],["2024-09-06",4.7480000000000002,59932464.027999997],["2024-09-09",4.2759999999999998,39897838.472000003],["2024-09-10",4.7000000000000002,57792110.240000002],["2024-09-11",4.5599999999999996,51751210.748000003],["2024-09-12",4.1040000000000001,25982702.796],["2024-09-13",3.8399999999999999,24950198.787999999],["2024-09-16",3.8639999999999999,25315099.791999999],["2024-09-17",3.5760000000000001,22536516.949999999],["2024-09-18",3.4940000000000002,20438474.081999999],["2024-09-19",3.4180000000000001,22530361.539999999],["2024-09-20",3.5499999999999998,28543732.199999999],["2024-09-23",3.444,21253859.374000002],["2024-09-24",3.25,14144124.704],["2024-09-25",3.218,14026195.706],["2024-09-26",3.1600000000000001,10664805.971999999],["2024-09-27",3.1800000000000002,9769333.0040000007],["2024-09-30",3.1200000000000001,7534430.9859999996],["2024-10-01",2.9380000000000002,12509241.130000001],["2024-10-02",2.7200000000000002,10864110.054],["2024-10-03",2.992,16932074.958000001],["2024-10-04",3.29,15509820.082],["2024-10-07",3.6179999999999999,55173833.377999999],["2024-10-08",3.7160000000000002,243985610.66],["2024-10-09",3.5619999999999998,80253453.865999997],["2024-10-10",3.3980000000000001,76036189.208000004],["2024-10-11",3.7360000000000002,34867175.408],["2024-10-14",3.8199999999999998,325981969.92400002],["2024-10-15",3.8500000000000001,165168029.928],["2024-10-16",3.6040000000000001,126598114.302],["2024-10-17",3.7320000000000002,110630616.77],["2024-10-18",3.6179999999999999,81270365.090000004],["2024-10-21",3.4780000000000002,108650852.20200001],["2024-10-22",3.3980000000000001,79831381.055999994],["2024-10-23",3.2519999999999998,72567034.458000004],["2024-10-24",3.5760000000000001,33171625.076000001],["2024-10-25",3.472,154878834.17399999],["2024-10-28",3.4100000000000001,29310782.515999999],["2024-10-30",3.4279999999999999,82905250.930000007],["2024-10-31",3.3860000000000001,55931541.185999997],["2024-11-01",3.3079999999999998,50072080.814000003],["2024-11-04",3.6379999999999999,145563242.428],["2024-11-05",3.4020000000000001,109278986.04000001],["2024-11-06",3.468,83267572.620000005],["2024-11-07",3.4359999999999999,73219323.381999999],["2024-11-08",3.4079999999999999,38873050.737999998],["2024-11-11",3.4220000000000002,41247742.82],["2024-11-12",3.4300000000000002,108151462.29000001],["2024-11-13",3.3780000000000001,36384638.912],["2024-11-14",3.3519999999999999,38618527.952],["2024-11-15",3.3279999999999998,37150450.641999997],["2024-11-18",3.2799999999999998,27606148.728],["2024-11-19",3.25,64212016.233999997],["2024-11-20",3.1000000000000001,27454498.602000002],["2024-11-21",3.1899999999999999,83260476.052000001],["2024-11-22",3.1440000000000001,31962565.517999999],["2024-11-25",3.1400000000000001,33992061.483999997],["2024-11-26",3.1619999999999999,65169395.090000004],["2024-11-28",3.1040000000000001,22616863.625999998],["2024-11-29",3.0659999999999998,25867424.546],["2024-12-02",3.0600000000000001,29068092.784000002],["2024-12-03",3.0800000000000001,108910716.76800001],["2024-12-04",3.1699999999999999,96199121.219999999],["2024-12-05",3.1120000000000001,41026434.881999999],["2024-12-06",3.1160000000000001,66975410.153999999],["2024-12-09",3.1040000000000001,24946648.306000002],["2024-12-10",3.1779999999999999,150046807.00600001],["2024-12-11",3.0800000000000001,32219376.462000001],["2024-12-12",3.0819999999999999,20837258.002],["2024-12-13",3.0800000000000001,23180830.993999999],["2024-12-16",3.0760000000000001,26152253.258000001],["2024-12-17",3.0600000000000001,23846048.202],["2024-12-18",3.0259999999999998,21982980.75],["2024-12-19",3.1219999999999999,131650609.79799999],["2024-12-20",3.0499999999999998,27944583.875999998],["2024-12-23",2.9319999999999999,22706164.219999999],["2024-12-24",2.9020000000000001,21614065.355999999],["2024-12-25",2.8980000000000001,15239909.107999999],["2024-12-26",2.9140000000000001,30123623.076000001],["2024-12-27",2.9159999999999999,29471928.362],["2024-12-30",2.9340000000000002,22515303.105999999],["2024-12-31",2.9020000000000001,13837139.856000001],["2025-01-02",2.8959999999999999,12313047.682],["2025-01-03",2.9079999999999999,18457942.114],["2025-01-06",3.198,19193463.807999998],["2025-01-07",3.516,233499502.34400001],["2025-01-08",3.8660000000000001,206629002.82800001],["2025-01-09",3.6840000000000002,361377590.61000001],["2025-01-10",3.484,125267864.29799999],["2025-01-13",3.8319999999999999,35012934.456],["2025-01-14",3.8180000000000001,269036400.81199998],["2025-01-15",3.7000000000000002,89630367.162],["2025-01-16",3.6579999999999999,60843774.192000002],["2025-01-17",3.7759999999999998,117822325.502],["2025-01-20",4.0999999999999996,197506303.59400001],["2025-01-21",3.9780000000000002,85997982.165999994],["2025-01-22",3.964,102161719.26800001],["2025-01-23",3.8580000000000001,42814851.365999997],["2025-01-24",3.7999999999999998,50386489.612000003],["2025-01-27",3.6520000000000001,41434785.877999999],["2025-01-28",3.5600000000000001,57985311.968000002],["2025-01-29",3.452,37522780.465999998],["2025-01-30",3.4039999999999999,35246603.022],["2025-01-31",3.488,81417340.549999997],["2025-02-03",3.448,85185049.645999998],["2025-02-04",3.3919999999999999,28567202.041999999],["2025-02-05",3.23,33532383.824000001],["2025-02-06",3.2320000000000002,20626006.517999999],["2025-02-07",3.2480000000000002,28905107.333999999],["2025-02-10",3.194,15532206.289999999],["2025-02-11",3.512,120100177.478],["2025-02-12",3.4220000000000002,83142701.099999994],["2025-02-13",3.3660000000000001,34497747.868000001],["2025-02-14",3.3599999999999999,23522176.879999999],["2025-02-17",3.3599999999999999,19404653.548],["2025-02-18",3.29,33534572.714000002],["2025-02-19",3.2879999999999998,81326195.334000006],["2025-02-20",3.3380000000000001,32134459.120000001],["2025-02-21",3.226,31622974.318],["2025-02-24",3.5219999999999998,90458852.881999999],["2025-02-25",3.3700000000000001,112559395.46799999],["2025-02-26",3.302,23907850.309999999],["2025-02-27",3.306,33951749.008000001],["2025-02-28",3.306,29033097.232000001],["2025-03-03",3.25,25429460.348000001],["2025-03-04",3.2400000000000002,21430388.210000001],["2025-03-05",3.2280000000000002,20874103.896000002],["2025-03-06",3.242,23070256.73],["2025-03-07",3.254,45813729.710000001],["2025-03-10",3.218,26205540.085999999],["2025-03-11",3.222,27392995.618000001],["2025-03-12",3.1760000000000002,24302061.328000002],["2025-03-13",3.1859999999999999,21093561.736000001],["2025-03-14",3.2759999999999998,110814678.478],["2025-03-17",3.3319999999999999,59838458.711999997],["2025-03-18",3.3719999999999999,70941202.488000005],["2025-03-19",3.04,96571856],["2025-03-20",3.0600000000000001,135441099.80000001],["2025-03-21",2.75,75458852.799999997],["2025-03-24",2.7400000000000002,104522961.98999999],["2025-03-25",2.79,90238219.060000002],["2025-03-26",2.7599999999999998,60666040.32],["2025-03-27",2.8199999999999998,141561116.80000001],["2025-03-28",2.8300000000000001,46972447.670000002],["2025-04-02",2.8599999999999999,67789880.859999999],["2025-04-03",2.8199999999999998,75787123.450000003],["2025-04-04",2.75,65808069.210000001],["2025-04-07",2.71,78432594.519999996],["2025-04-08",2.77,56563550.049999997],["2025-04-09",3.04,318863967.24000001],["2025-04-10",3.3399999999999999,827798186.99000001],["2025-04-11",3.25,556706714.65999997],["2025-04-14",3.1699999999999999,205706054.24000001],["2025-04-15",3.1000000000000001,153461186.05000001],["2025-04-16",3.1400000000000001,248341414.47],["2025-04-17",3.1800000000000002,330261355.49000001],["2025-04-18",3.0899999999999999,80953211.950000003],["2025-04-21",3.02,99204048.390000001],["2025-04-22",3.1000000000000001,163360612.31999999],["2025-04-24",3.0099999999999998,102656497.18000001],["2025-04-25",2.9900000000000002,70690071.840000004],["2025-04-28",2.9500000000000002,75758903.069999993],["2025-04-29",2.8700000000000001,77531275],["2025-04-30",2.8100000000000001,80884178.109999999],["2025-05-02",3.0899999999999999,336125032.43000001],["2025-05-05",3.1600000000000001,426657249.27999997],["2025-05-06",3.1499999999999999,134291361.30000001],["2025-05-07",3.04,108749680.84],["2025-05-08",3.0299999999999998,79050952.030000001],["2025-05-09",3.0099999999999998,71486290.900000006],["2025-05-12",3.0499999999999998,76627412.390000001],["2025-05-13",3.0800000000000001,186969887.97999999],["2025-05-14",3.1000000000000001,148567273.94],["2025-05-15",3.0499999999999998,77819977.109999999],["2025-05-16",3.0800000000000001,128554491.56999999],["2025-05-20",3.1000000000000001,191846537.38],["2025-05-21",3.0099999999999998,64763517.460000001],["2025-05-22",3.0099999999999998,54598892.280000001],["2025-05-23",2.9500000000000002,63755735.689999998],["2025-05-26",3.02,121791940.86],["2025-05-27",2.9399999999999999,59885568.759999998],["2025-05-28",2.8999999999999999,37472320.590000004],["2025-05-29",2.8599999999999999,43400315.990000002],["2025-05-30",2.7999999999999998,36820589.350000001],["2025-06-02",2.79,40018789.219999999],["2025-06-03",2.8300000000000001,25370943.84],["2025-06-04",2.8799999999999999,47623069.710000001],["2025-06-05",2.8900000000000001,14728451.1],["2025-06-10",2.9500000000000002,54023396.399999999],["2025-06-11",2.9900000000000002,103779586.06],["2025-06-12",2.8900000000000001,66685840.039999999],["2025-06-13",2.77,83629268.030000001],["2025-06-16",2.79,58087313.68],["2025-06-17",2.7799999999999998,50114003.780000001],["2025-06-18",2.6899999999999999,53708178.75],["2025-06-19",2.6499999999999999,53740423.670000002],["2025-06-20",2.6800000000000002,50770213.009999998],["2025-06-23",2.6000000000000001,36344928.479999997],["2025-06-24",2.73,51685549.469999999],["2025-06-25",2.7999999999999998,105581415],["2025-06-26",2.8599999999999999,91890629.349999994],["2025-06-27",2.79,70000484.069999993],["2025-06-30",2.8300000000000001,58604427.810000002],["2025-07-01",2.8900000000000001,106944787.06],["2025-07-02",2.8599999999999999,87938458.659999996],["2025-07-03",2.8999999999999999,76923848.840000004],["2025-07-04",2.9100000000000001,54306828.210000001],["2025-07-07",2.8999999999999999,62234082.840000004],["2025-07-08",2.8399999999999999,52708080.609999999],["2025-07-09",2.9199999999999999,190740625.27000001],["2025-07-10",2.9399999999999999,70529584.680000007],["2025-07-11",2.9100000000000001,53032320.740000002],["2025-07-14",2.9500000000000002,67412610.019999996],["2025-07-16",2.9100000000000001,66941976.170000002],["2025-07-17",2.96,70328588.319999993],["2025-07-18",3.0699999999999998,236054491.08000001],["2025-07-21",3.1200000000000001,168882354.84999999],["2025-07-22",3.1400000000000001,148432962.27000001],["2025-07-23",3.0800000000000001,128967697.31],["2025-07-24",3.1600000000000001,183781872.87],["2025-07-25",3.0800000000000001,87198055.069999993],["2025-07-28",3.23,248174912.71000001],["2025-07-29",3.1899999999999999,98199622.75],["2025-07-30",3.1400000000000001,108377028.56],["2025-07-31",3.23,104141972.72],["2025-08-01",3.29,177944795.75],["2025-08-04",3.27,102811650],["2025-08-06",3.3199999999999998,113926791.8],["2025-08-07",3.4700000000000002,188787092.40000001],["2025-08-08",3.5600000000000001,228944414.21000001],["2025-08-11",3.75,394867247.56999999],["2025-08-12",3.7000000000000002,217008335.66],["2025-08-13",3.5499999999999998,145539467.93000001],["2025-08-14",3.4900000000000002,151860540.94],["2025-08-15",3.54,102430024.45999999],["2025-08-18",3.6499999999999999,248054569.16999999],["2025-08-19",3.6200000000000001,108575392.70999999],["2025-08-20",3.6099999999999999,82227079.129999995],["2025-08-21",3.6499999999999999,110826051.01000001],["2025-08-22",3.6499999999999999,125186259.25],["2025-08-25",3.7400000000000002,165351788.03],["2025-08-26",3.8199999999999998,216139234.09],["2025-08-27",3.6800000000000002,93207261.599999994],["2025-08-28",3.6899999999999999,85705662.099999994],["2025-08-29",3.8199999999999998,172325391.00999999],["2025-09-01",3.8500000000000001,136084402.18000001],["2025-09-02",3.6699999999999999,122824311.76000001],["2025-09-03",3.8999999999999999,397161407.52999997],["2025-09-04",3.8399999999999999,265959876.63999999],["2025-09-05",4.0199999999999996,376934119.11000001],["2025-09-08",3.8199999999999998,151217022.96000001],["2025-09-09",3.6699999999999999,113815308.7],["2025-09-10",3.5699999999999998,125343834.40000001],["2025-09-11",3.3799999999999999,94749745.609999999],["2025-09-12",3.3799999999999999,72484599.019999996],["2025-09-15",3.5299999999999998,121228813.06],["2025-09-16",3.7200000000000002,129406835.12],["2025-09-17",3.71,173315329.22999999],["2025-09-18",3.6400000000000001,128534161.87],["2025-09-19",3.7200000000000002,126499715],["2025-09-22",3.7400000000000002,103097243.36],["2025-09-23",3.6200000000000001,96675709.870000005],["2025-09-24",3.6600000000000001,142719037.56],["2025-09-25",3.71,129036353.68000001],["2025-09-26",3.6400000000000001,140172366.41999999],["2025-09-29",4.0099999999999998,103465351.87],["2025-09-30",3.7200000000000002,1294519182.72],["2025-10-01",3.8500000000000001,295340620.37],["2025-10-02",4.1100000000000003,1342296070.3800001],["2025-10-03",4.5199999999999996,1174740374.8599999],["2025-10-06",4.29,990221403.64999998],["2025-10-07",4.4400000000000004,707346497.29999995],["2025-10-08",4.4199999999999999,487382223.60000002],["2025-10-09",4.3099999999999996,304421734.69999999],["2025-10-10",4.29,281011219.89999998],["2025-10-13",4.0899999999999999,210535665.86000001],["2025-10-14",3.8500000000000001,205421701.90000001],["2025-10-15",3.9199999999999999,217695575.69999999],["2025-10-16",3.8300000000000001,256755339.37],["2025-10-17",3.8999999999999999,238893829.90000001],["2025-10-20",3.8900000000000001,168991732.56999999],["2025-10-21",3.79,130747557.39],["2025-10-22",3.79,137442962.34],["2025-10-23",3.6499999999999999,148149854],["2025-10-24",3.8399999999999999,239455943.88999999],["2025-10-27",3.8900000000000001,173250660.06],["2025-10-28",4.2699999999999996,133740970.66],["2025-10-30",4.2999999999999998,796783121.90999997],["2025-10-31",4.3700000000000001,420218565.75999999],["2025-11-03",4.2999999999999998,229749607.49000001],["2025-11-04",4.1799999999999997,145229534.96000001],["2025-11-05",4.1600000000000001,98263778.200000003],["2025-11-06",4.1299999999999999,91629435.989999995],["2025-11-07",4.0099999999999998,94274147.739999995],["2025-11-10",4.1799999999999997,227493319.31],["2025-11-11",3.9700000000000002,220167018.59999999],["2025-11-12",3.8500000000000001,144701577.72],["2025-11-13",3.77,140000874.52000001],["2025-11-14",3.8300000000000001,126967773.09999999],["2025-11-17",4.1100000000000003,486232272.86000001],["2025-11-18",3.9300000000000002,310334383.11000001],["2025-11-19",3.8500000000000001,131430614.56999999],["2025-11-20",3.8100000000000001,83964930.359999999],["2025-11-21",3.8599999999999999,106660337.61],["2025-11-24",3.8399999999999999,86854122.450000003],["2025-11-25",3.7599999999999998,57510311.57],["2025-11-26",3.6400000000000001,81667484.879999995],["2025-11-27",3.6600000000000001,73978681.390000001],["2025-11-28",3.5800000000000001,77699273.450000003],["2025-12-01",3.6099999999999999,44298153.609999999],["2025-12-02",3.6800000000000002,68619008.299999997],["2025-12-03",4,500059955.08999997],["2025-12-04",3.75,215736315.38],["2025-12-05",3.73,148587404.61000001],["2025-12-08",3.7200000000000002,98273625.069999993],["2025-12-09",3.77,147937252.91999999],["2025-12-10",3.7400000000000002,112922670.92],["2025-12-11",3.6899999999999999,126121565.09],["2025-12-12",3.71,95586617.359999999],["2025-12-15",3.7000000000000002,91345321.239999995],["2025-12-16",3.6699999999999999,58769054.229999997],["2025-12-17",3.7400000000000002,133565581.72],["2025-12-18",3.6699999999999999,74509943.030000001],["2025-12-19",3.6600000000000001,45209387.520000003],["2025-12-22",3.5899999999999999,53016746.409999996],["2025-12-23",3.6000000000000001,66408928.189999998],["2025-12-24",3.5699999999999998,51534476.850000001],["2025-12-25",3.6000000000000001,87047570.219999999],["2025-12-26",3.5499999999999998,49126357.590000004]];
var securityID = 1735;
var numSecurityDecimals = 2;