1423/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-31",44.969436999999999,8360949.0546000004],["2021-01-04",43.932447000000003,22279898.167100001],["2021-01-05",42.317138999999997,17896538.690299999],["2021-01-06",43.872621000000002,14483667.524900001],["2021-01-07",43.553547999999999,11184173.1844],["2021-01-08",45.348336000000003,23744049.192000002],["2021-01-11",48.459305999999998,93333770.342800006],["2021-01-12",47.861041,87985025.738000005],["2021-01-13",47.502084000000004,34191751.624899998],["2021-01-14",47.661620999999997,47997914.198899999],["2021-01-15",47.541967999999997,23048429.833700001],["2021-01-18",47.103242000000002,37760166.189999998],["2021-01-19",46.704399000000002,28723437.176199999],["2021-01-20",46.883879,51771533.976899996],["2021-01-21",51.550330000000002,113241275.44930001],["2021-01-22",53.145699,174362020.1893],["2021-01-25",58.430354999999999,126240473.9402],["2021-01-26",54.890631999999997,215870066.88780001],["2021-01-27",55.090052999999997,248860658.926],["2021-01-28",55.987448000000001,156522010.37459999],["2021-01-29",54.043092000000001,85534761.765900001],["2021-02-01",54.092948999999997,66086425.521200001],["2021-02-02",59.477314999999997,165345247.23550001],["2021-02-03",58.380499999999998,236583268.75709999],["2021-02-04",61.870367999999999,335716819.18059999],["2021-02-05",61.022827999999997,97584017.294599995],["2021-02-08",59.876156999999999,71475678.514899999],["2021-02-09",58.031514000000001,47196466.1008],["2021-02-10",60.075578999999998,126022493.8176],["2021-02-11",59.626880999999997,49740924.591399997],["2021-02-12",60.424565000000001,62271107.807999998],["2021-02-15",66.457051000000007,201197126.89140001],["2021-02-16",68.800246999999999,339881165.53390002],["2021-02-17",70.794458000000006,193588733.8867],["2021-02-18",68.899957000000001,96115012.362399995],["2021-02-19",72.439680999999993,307785254.90289998],["2021-02-22",68.201983999999996,93984337.504199997],["2021-02-23",66.207774999999998,81353525.450499997],["2021-02-24",62.967182999999999,72501937.902099997],["2021-02-25",61.870367999999999,52302995.945],["2021-02-26",60.823408000000001,53928018.898999996],["2021-03-01",64.014143000000004,95200471.614399999],["2021-03-02",61.321959999999997,67358777.410400003],["2021-03-03",61.022827999999997,39845357.105099998],["2021-03-04",59.427460000000004,26094678.4408],["2021-03-05",59.626880999999997,27387153.903700002],["2021-03-08",59.975867999999998,44756947.929700002],["2021-03-09",58.978762000000003,17319448.198600002],["2021-03-10",63.814722000000003,97883143.819100007],["2021-03-11",61.122539000000003,47100872.644299999],["2021-03-12",60.823408000000001,39878993.4463],["2021-03-15",60.823408000000001,30138885.6028],["2021-03-16",61.870367999999999,46454712.686999999],["2021-03-17",63.565443999999999,105135451.67129999],["2021-03-18",66.058210000000003,130068807.8626],["2021-03-19",64.213565000000003,69665158.129199997],["2021-03-22",57.832093,34601155.971900001],["2021-03-23",53.444830000000003,169125924.52289999],["2021-03-24",56.137014000000001,87807225.957000002],["2021-03-25",60.225144,179036820.50490001],["2021-03-26",57.532958999999998,64876354.806699999],["2021-03-29",56.386288999999998,31380565.544100001],["2021-03-30",56.934697,56597875.312399998],["2021-03-31",56.236724000000002,24195659.000700001],["2021-04-01",58.330643999999999,46018301.750399999],["2021-04-02",61.272105000000003,129637482.1617],["2021-04-05",65.808932999999996,127088347.24860001],["2021-04-06",63.116748000000001,56796775.830200002],["2021-04-07",63.316167999999998,69821597.926200002],["2021-04-08",63.814722000000003,67926386.430199996],["2021-04-09",62.319063999999997,90822153.500699997],["2021-04-12",59.327750000000002,45969548.299500003],["2021-04-13",57.732382000000001,48117994.560999997],["2021-04-14",58.579920000000001,41482088.066100001],["2021-04-15",57.283683000000003,30691339.623199999],["2021-04-16",58.679630000000003,108808925.211],["2021-04-19",56.087159,40041952.316],["2021-04-20",54.491790000000002,37665325.547600001],["2021-04-21",52.447724999999998,47189493.345399998],["2021-04-22",53.245409000000002,30913585.361299999],["2021-04-26",54.541646,36170982.182400003],["2021-04-27",53.993237000000001,34345967.877800003],["2021-04-28",55.688316,45336547.137599997],["2021-04-29",54.840777000000003,28585982.259100001],["2021-04-30",54.441935000000001,21515488.532600001],["2021-05-03",56.236724000000002,75979530.158099994],["2021-05-04",55.139907999999998,23185144.899],["2021-05-05",56.436143999999999,51146253.398999996],["2021-05-06",56.137014000000001,30415270.155699998],["2021-05-07",56.137014000000001,41660192.961400002],["2021-05-10",59.128329000000001,97136920.383300006],["2021-05-11",57.632671000000002,35058189.034900002],["2021-05-12",59.028616999999997,17204820.007100001],["2021-05-17",60.025723999999997,33204507.9606],["2021-05-18",60.923118000000002,41132433.7927],["2021-05-20",60.623984999999998,43219450.2575],["2021-05-21",59.876156999999999,22481917.679400001],["2021-05-24",59.028616999999997,29511493.206300002],["2021-05-25",56.436143999999999,42411528.953500003],["2021-05-26",56.685420999999998,28713334.9069],["2021-05-27",57.832093,50379134.929399997],["2021-05-28",56.236724000000002,28827062.114599999],["2021-05-31",55.738171000000001,19954904.039999999],["2021-06-01",54.39208,28260675.395799998],["2021-06-02",53.893526999999999,20665359.0746],["2021-06-03",52.547435,23622059.9223],["2021-06-04",52.647145999999999,21373295.820999999],["2021-06-07",52.846566000000003,19651415.729499999],["2021-06-08",52.846566000000003,20194020.595600002],["2021-06-09",52.597290000000001,13355715.190099999],["2021-06-10",52.298158999999998,16822119.7282],["2021-06-11",52.397869,18124779.522300001],["2021-06-14",51.251198000000002,19050902.741900001],["2021-06-15",51.001922,16337901.444],["2021-06-16",50.503369999999997,11210654.300000001],["2021-06-17",49.755541000000001,10450892.032400001],["2021-06-18",48.618842000000001,16166672.654899999],["2021-06-21",47.302663000000003,19698903.614399999],["2021-06-22",49.715657,31837796.283],["2021-06-23",48.698610000000002,21733345.931600001],["2021-06-24",49.715657,20174884.2256],["2021-06-25",48.459305999999998,10701658.584000001],["2021-06-28",46.664515000000002,22111092.432999998],["2021-06-29",46.026369000000003,16123683.508400001],["2021-06-30",46.405268,29961584.713300001],["2021-07-01",47.342547000000003,36882333.584700003],["2021-07-02",46.345441999999998,34627343.320299998],["2021-07-05",47.163068000000003,22694776.800099999],["2021-07-06",46.903821000000001,16398639.5088],["2021-07-07",47.183010000000003,8522161.8537000008],["2021-07-08",45.767122000000001,13883151.227299999],["2021-07-09",45.906716000000003,16052080.797800001],["2021-07-12",45.109031000000002,11739227.993899999],["2021-07-13",44.650364000000003,8636131.1783000007],["2021-07-14",45.607582999999998,11890747.9551],["2021-07-16",45.408163000000002,12999097.164999999],["2021-07-19",44.271464000000002,8878251.6725999992],["2021-07-26",45.069147000000001,23037592.697900001],["2021-07-27",45.109031000000002,12131028.4714],["2021-07-28",45.368279000000001,20582844.186099999],["2021-07-29",46.106136999999997,30486071.253800001],["2021-07-30",47.739673000000003,21814533.473499998],["2021-08-02",48.498078999999997,33163591.681899998],["2021-08-03",46.901435999999997,27802367.058699999],["2021-08-04",48.218665999999999,40176792.267300002],["2021-08-05",47.001226000000003,27213536.2447],["2021-08-06",46.901435999999997,29407031.9866],["2021-08-09",46.801645999999998,20238084.808400001],["2021-08-10",47.220764000000003,61304952.115800001],["2021-08-11",45.903533000000003,12405838.612199999],["2021-08-12",46.262777999999997,7672964.6710000001],["2021-08-13",46.083154999999998,7435067.2397999996],["2021-08-16",46.143028999999999,12967586.661699999],["2021-08-17",45.045335000000001,13223107.736300001],["2021-08-18",44.925587,10299835.182600001],["2021-08-19",45.005419000000003,9518197.3384000007],["2021-08-20",45.105209000000002,5503113.2796999998],["2021-08-23",45.544286,10892315.9662],["2021-08-24",46.402484999999999,52203701.6708],["2021-08-25",45.464454000000003,13372078.489800001],["2021-08-26",44.845754999999997,8179830.0778999999],["2021-08-27",45.105209000000002,9042898.1341999993],["2021-08-31",45.484411999999999,8000293.1003999999],["2021-09-01",46.422443000000001,41956848.225500003],["2021-09-02",47.440303,43033939.7848],["2021-09-03",48.178750000000001,51302023.395099998],["2021-09-06",50.394095,54422636.381999999],["2021-09-07",50.493886000000003,76665428.826199993],["2021-09-08",49.436109000000002,70030119.201399997],["2021-09-09",49.655647000000002,30417056.299699999],["2021-09-10",49.236528,23746865.6884],["2021-09-13",52.240215999999997,61009755.769900002],["2021-09-14",51.691369999999999,58046295.392200001],["2021-09-15",51.142522,20849983.225099999],["2021-09-16",49.815311000000001,16598547.0778],["2021-09-17",49.156695999999997,18505030.654399998],["2021-09-20",46.901435999999997,17781017.909299999],["2021-09-21",46.602065000000003,43767005.864],["2021-09-22",46.382527000000003,11428926.802200001],["2021-09-23",46.342610999999998,17722458.074499998],["2021-09-24",46.103113,12620411.3212],["2021-09-27",46.202902999999999,11885788.832800001],["2021-09-28",45.125166999999998,13708446.582],["2021-09-29",45.544286,8767635.5068999995],["2021-09-30",45.644075999999998,7852874.3652999997],["2021-10-01",45.384622,8574975.2482999992],["2021-10-04",44.985461000000001,13552390.678200001],["2021-10-05",44.506467999999998,10760194.4636],["2021-10-06",44.905628999999998,24575184.700800002],["2021-10-07",45.125166999999998,7262984.0576999998],["2021-10-08",44.745964999999998,6639504.3192999996],["2021-10-11",44.706049,7634347.6257999996],["2021-10-12",44.606257999999997,13970296.077199999],["2021-10-13",43.907727000000001,11470638.324100001],["2021-10-14",43.927684999999997,10411752.2654],["2021-10-15",43.408776000000003,8208180.9577000001],["2021-10-18",42.710242999999998,7870819.2934999997],["2021-10-19",43.408776000000003,16681994.0414],["2021-10-20",43.688189000000001,15447645.8617],["2021-10-21",43.907727000000001,18026200.410799999],["2021-10-22",44.027475000000003,21270927.5579],["2021-10-25",45.903533000000003,47290349.809500001],["2021-10-26",46.003323000000002,25011473.9855],["2021-10-27",45.60416,12635850.9344],["2021-10-28",45.504370000000002,7963465.1952999998],["2021-11-01",46.901435999999997,32771453.153099999],["2021-11-02",48.897241000000001,87760450.1708],["2021-11-03",49.076864,127745670.0932],["2021-11-04",49.036948000000002,37349784.2108],["2021-11-05",48.138834000000003,21641876.677000001],["2021-11-08",51.342103999999999,66314435.723399997],["2021-11-09",49.715521000000003,82666941.833800003],["2021-11-10",48.198708000000003,37954109.652599998],["2021-11-11",46.741771,23680856.618500002],["2021-11-12",47.021183999999998,13234555.1392],["2021-11-15",48.158791999999998,27732481.146200001],["2021-11-16",47.300595999999999,24635679.169799998],["2021-11-17",47.560051000000001,16331890.933800001],["2021-11-18",48.478121000000002,37547521.040899999],["2021-11-19",49.096822000000003,49693812.279799998],["2021-11-22",50.493886000000003,40752337.281900004],["2021-11-23",49.495983000000003,49536918.626599997],["2021-11-24",50.992835999999997,42397712.805100001],["2021-11-25",51.990740000000002,35765519.471500002],["2021-11-26",49.895142999999997,36251128.9683],["2021-11-29",49.895142999999997,21237533.286899999],["2021-11-30",53.238118,48518555.996799998],["2021-12-01",54.335813000000002,62611718.815899998],["2021-12-02",55.433504999999997,49497550.1906],["2021-12-03",56.381512000000001,32887044.873399999],["2021-12-06",57.878366999999997,48230470.148000002],["2021-12-07",57.279625000000003,30217499.204999998],["2021-12-08",55.682980000000001,41521617.406199999],["2021-12-09",55.333714999999998,29589216.510200001],["2021-12-10",54.585287999999998,30566641.3222],["2021-12-13",54.834764,31427305.310600001],["2021-12-14",54.385708000000001,36687552.590800002],["2021-12-15",52.639377000000003,34702171.579400003],["2021-12-16",53.93665,34209387.8794],["2021-12-17",48.677703000000001,67488159.257699996],["2021-12-20",46.402484999999999,40964448.264300004],["2021-12-21",45.644075999999998,30231712.535300002],["2021-12-22",45.723908000000002,13349571.1097],["2021-12-23",45.065292999999997,11956508.3135],["2021-12-24",46.602065000000003,31395542.032200001],["2021-12-27",48.378331000000003,20989959.9597],["2021-12-28",47.879379999999998,13974197.5382],["2021-12-29",47.639882999999998,10354457.9912],["2021-12-30",49.096822000000003,24383804.1329],["2021-12-31",51.791159999999998,22203702.412999999],["2022-01-03",49.795352999999999,21848522.763900001],["2022-01-04",49.316360000000003,60881766.762699999],["2022-01-05",49.396191999999999,22052793.013700001],["2022-01-06",48.757534999999997,13623002.365599999],["2022-01-07",48.877282999999998,12672411.9803],["2022-01-10",49.296402,20837233.459199999],["2022-01-11",48.178750000000001,21059766.1798],["2022-01-12",48.298498000000002,21313279.8532],["2022-01-13",47.739673000000003,13184874.145300001],["2022-01-14",49.116779999999999,15011428.845000001],["2022-01-17",49.495983000000003,28143905.694899999],["2022-01-19",47.220764000000003,21265672.0425],["2022-01-20",46.901435999999997,15873488.101199999],["2022-01-21",46.422443000000001,9091008.3290999997],["2022-01-24",44.945545000000003,22354123.8279],["2022-01-25",45.364663999999998,13066857.9001],["2022-01-26",46.282736999999997,9408998.5829000007],["2022-01-27",46.522233,11858768.157500001],["2022-01-28",46.661938999999997,11000742.6044],["2022-01-31",47.340513000000001,12183787.0803],["2022-02-01",47.360470999999997,7268020.8328999998],["2022-02-02",47.520135000000003,13608445.577099999],["2022-02-03",48.118876,23466318.516800001],["2022-02-04",49.476025,20185074.171799999],["2022-02-07",50.893045999999998,32077978.670699999],["2022-02-08",50.493886000000003,15907199.4858],["2022-02-09",50.294305000000001,13454477.4059],["2022-02-10",50.443989999999999,10861655.450200001],["2022-02-11",52.888852,37487342.607699998],["2022-02-14",51.342103999999999,27076176.5403],["2022-02-16",51.441893999999998,13934188.378699999],["2022-02-17",51.791159999999998,23849977.695500001],["2022-02-18",51.691369999999999,17389708.7973],["2022-02-21",51.292206999999998,11292520.274700001],["2022-02-22",50.244410000000002,21522370.363200001],["2022-02-23",48.797451000000002,12834080.339299999],["2022-02-24",43.927684999999997,23401894.266399998],["2022-02-25",48.198708000000003,16531183.6141],["2022-02-28",47.759630999999999,14555392.1401],["2022-03-01",47.021183999999998,16248209.3332],["2022-03-02",46.801645999999998,7922420.1925999997],["2022-03-03",47.160890000000002,9762018.0616999995],["2022-03-04",51.841054999999997,46507393.476099998],["2022-03-07",52.888852,59433313.531199999],["2022-03-08",52.988641999999999,33649159.815700002],["2022-03-09",54.585287999999998,30989094.873300001],["2022-03-10",53.387802999999998,26549440.242699999],["2022-03-11",53.836860000000001,23383562.730599999],["2022-03-14",53.337907999999999,17822385.0649],["2022-03-15",54.435603,34108375.460100003],["2022-03-16",54.535392999999999,20954975.281100001],["2022-03-17",55.583190000000002,22271285.664799999],["2022-03-18",55.283819999999999,19404133.821800001],["2022-03-21",55.483400000000003,25490773.862199999],["2022-03-22",55.782770999999997,19180133.066100001],["2022-03-24",55.134134000000003,13519394.580499999],["2022-03-25",55.383609999999997,9819512.0963000003],["2022-03-28",55.882561000000003,16687099.0032],["2022-03-29",55.982351000000001,39938850.589000002],["2022-03-30",56.581091999999998,17333434.3598],["2022-03-31",56.680881999999997,16988826.663199998],["2022-04-01",56.680881999999997,11486459.8049],["2022-04-04",57.080044999999998,13594519.952199999],["2022-04-05",58.028053,28376913.202599999],["2022-04-06",57.479207000000002,12109896.334000001],["2022-04-07",57.678787,17742805.5537],["2022-04-08",57.379416999999997,15910284.0035],["2022-04-11",58.876269000000001,29257365.754799999],["2022-04-12",58.127842999999999,15732984.204399999],["2022-04-14",60.872075000000002,35347252.4723],["2022-04-15",63.765993999999999,32240934.444200002],["2022-04-19",65.861591000000004,31235022.748199999],["2022-04-20",64.115258999999995,22209009.440099999],["2022-04-21",64.264944999999997,17253938.4727],["2022-04-22",62.319034000000002,28527985.918699998],["2022-04-25",60.921970000000002,25098131.0132],["2022-04-26",57.978158000000001,22286133.1624],["2022-04-27",57.030149999999999,16961566.202],["2022-04-28",57.578997000000001,15319520.1119],["2022-04-29",58.876269000000001,10682745.5349],["2022-05-05",59.924067999999998,11497775.8737],["2022-05-06",58.028053,16829404.094599999],["2022-05-09",56.880465000000001,11200681.7761],["2022-05-10",58.227632999999997,12533031.801999999],["2022-05-11",54.884658999999999,32080728.621599998],["2022-05-12",54.435603,29936410.571400002],["2022-05-13",54.884658999999999,13142219.276000001],["2022-05-16",54.435603,12509064.9191],["2022-05-17",53.93665,9415814.8284000009],["2022-05-18",53.437697999999997,7262381.9830999998],["2022-05-20",57.030149999999999,61675266.449000001],["2022-05-23",55.682980000000001,17180593.8587],["2022-05-24",56.630986999999998,12328985.8606],["2022-05-25",60.123649,59160298.4309],["2022-05-26",60.971865000000001,29286327.490699999],["2022-05-27",59.874172999999999,17100181.098499998],["2022-05-30",60.073754000000001,17830044.767900001],["2022-05-31",59.325324999999999,7656090.6423000004],["2022-06-01",59.27543,17968189.702100001],["2022-06-02",60.173544,24596629.234499998],["2022-06-03",59.874172999999999,23600570.931400001],["2022-06-06",60.921970000000002,23592974.345800001],["2022-06-07",60.572704999999999,13567287.8813],["2022-06-08",58.377318000000002,23071522.3431],["2022-06-09",59.724488000000001,17770864.2874],["2022-06-10",59.924067999999998,17108049.612500001],["2022-06-13",58.826374000000001,18188627.7447],["2022-06-14",58.826374000000001,7392362.9741000002],["2022-06-15",60.872075000000002,30778202.569800001],["2022-06-16",59.973962999999998,14765167.201300001],["2022-06-17",60.173544,8892364.7246000003],["2022-06-20",60.223438999999999,7210314.6041999999],["2022-06-21",61.071657000000002,16276738.139],["2022-06-22",60.173544,9989409.8011000007],["2022-06-23",59.674593000000002,9297392.6460999995],["2022-06-24",63.067461999999999,37094110.047899999],["2022-06-27",64.564314999999993,38477527.254500002],["2022-06-28",62.817987000000002,30836970.018300001],["2022-06-29",61.919873000000003,19415699.116900001],["2022-06-30",62.867882000000002,12924642.719699999],["2022-07-01",62.269139000000003,7870996.3114],["2022-07-04",61.371026999999998,10456091.9044],["2022-07-05",61.420921999999997,17761048.765099999],["2022-07-06",61.620502999999999,5961900.784],["2022-07-07",64.264944999999997,24092633.4969],["2022-07-08",63.965573999999997,3721110.5728000002],["2022-07-13",63.765993999999999,7249970.0669999998],["2022-07-14",63.616307999999997,12932936.2904],["2022-07-18",63.017567,7925355.8234000001],["2022-07-19",62.568511000000001,10493403.193600001],["2022-07-20",62.817987000000002,7640709.5661000004],["2022-07-21",62.568511000000001,10714316.3379],["2022-07-22",63.904103999999997,12386765.047800001],["2022-07-25",63.854179000000002,10169385.763800001],["2022-07-26",65.501705999999999,19604218.819499999],["2022-07-27",63.754328000000001,17703883.569800001],["2022-07-28",63.155226999999996,9795062.3347999994],["2022-07-29",63.804253000000003,7442140.9993000003],["2022-08-01",63.654477999999997,10467672.8452],["2022-08-02",63.554628000000001,14703025.447699999],["2022-08-03",64.103804999999994,10561486.4658],["2022-08-04",64.802756000000002,11049514.615900001],["2022-08-05",66.000957,25613896.3167],["2022-08-08",65.601557,10098286.856899999],["2022-08-09",65.751332000000005,8622518.5891999993],["2022-08-10",67.598558999999995,24244992.9344],["2022-08-11",67.898110000000003,12580654.5913],["2022-08-12",66.600058000000004,11173353.0803],["2022-08-15",69.645488,14707829.488600001],["2022-08-16",69.395863000000006,19369767.4943],["2022-08-17",68.796761000000004,10478214.376399999],["2022-08-18",66.749832999999995,18718036.102000002],["2022-08-19",66.150732000000005,8025242.0802999996],["2022-08-22",65.801257000000007,11902459.361400001],["2022-08-23",65.901106999999996,6785884.7472000001],["2022-08-24",65.401855999999995,11421761.9604],["2022-08-25",66.749832999999995,11438306.1337],["2022-08-26",66.799757999999997,12054804.547599999],["2022-08-29",67.249083999999996,14490732.7206],["2022-08-31",66.300507999999994,15281190.5858],["2022-09-01",66.899608000000001,19347085.4815],["2022-09-02",66.949533000000002,9974507.0047999993],["2022-09-05",67.049384000000003,15538551.8816],["2022-09-06",66.150732000000005,14010316.847100001],["2022-09-07",66.250581999999994,15568648.2182],["2022-09-08",65.601557,17322519.605999999],["2022-09-09",65.401855999999995,11705590.2392],["2022-09-12",66.200657000000007,13667775.025699999],["2022-09-13",65.152231,16203084.114499999],["2022-09-14",65.401855999999995,10725866.3423],["2022-09-15",66.749832999999995,30567061.298300002],["2022-09-16",70.693914000000007,67784882.366500005],["2022-09-19",67.798259999999999,41434332.2447],["2022-09-20",69.895112999999995,32344068.617600001],["2022-09-21",67.948035000000004,15267179.9605],["2022-09-22",68.297510000000003,15971525.4485],["2022-09-23",68.247585000000001,24685357.7097],["2022-09-26",68.447284999999994,22873598.090599999],["2022-09-27",68.147734999999997,10518402.369000001],["2022-09-28",67.948035000000004,14599029.1577],["2022-09-29",67.299008999999998,15453871.3059],["2022-09-30",69.196161000000004,12075889.5568],["2022-10-03",69.545637999999997,10924354.784600001],["2022-10-04",69.645488,17930317.7258],["2022-10-05",70.394363999999996,23645815.128600001],["2022-10-06",70.244589000000005,15364394.5274],["2022-10-07",70.244589000000005,13816464.3978],["2022-10-10",70.344438999999994,13172932.051999999],["2022-10-11",70.643989000000005,27891398.2289],["2022-10-12",69.046385999999998,18578845.475699998],["2022-10-13",69.395863000000006,14099878.897600001],["2022-10-14",70.194664000000003,16532283.907500001],["2022-10-17",71.143240000000006,26400469.711100001],["2022-10-18",70.793764999999993,45854217.731399998],["2022-10-19",72.640992999999995,29797035.671999998],["2022-10-21",72.840693000000002,26279960.5506],["2022-10-24",73.140243999999996,29139604.482999999],["2022-10-25",72.041891000000007,21785567.971299998],["2022-10-26",74.188670000000002,23736744.527100001],["2022-10-27",81.577582000000007,62007617.703599997],["2022-10-28",89.715369999999993,55394216.921800002],["2022-11-01",86.620016000000007,49324444.005599998],["2022-11-02",86.270540999999994,106139212.6048],["2022-11-03",88.766794000000004,59685529.049800001],["2022-11-04",90.264545999999996,38803893.659999996],["2022-11-07",87.918068000000005,29278799.6525],["2022-11-08",91.812224000000001,57527817.426700003],["2022-11-09",87.418817000000004,45973954.5009],["2022-11-11",96.654956999999996,58273786.952299997],["2022-11-14",100.64896299999999,58951618.777500004],["2022-11-15",102.146715,37068379.125200003],["2022-11-17",97.154207999999997,25048439.458299998],["2022-11-18",102.945517,19135170.3378],["2022-11-21",113.429783,33027114.4186],["2022-11-22",114.328435,43508523.500799999],["2022-11-23",119.72034499999999,33151055.129500002],["2022-11-24",128.407308,41932106.220100001],["2022-11-25",127.20910600000001,33516684.954300001],["2022-11-28",122.216598,30714337.141800001],["2022-11-29",125.611504,26778957.9901],["2022-11-30",122.216598,20689331.3671],["2022-12-01",125.611504,31814220.723299999],["2022-12-02",126.010904,34931286.860100001],["2022-12-05",127.009406,30143478.289700001],["2022-12-06",125.41180300000001,24844645.277899999],["2022-12-07",116.92453999999999,28593761.840799998],["2022-12-09",122.216598,26698726.088500001],["2022-12-12",122.416298,24091891.582800001],["2022-12-13",121.018396,21956627.2247],["2022-12-14",115.227087,46009663.814400002],["2022-12-16",108.73682700000001,47715439.276500002],["2022-12-19",109.23607800000001,50881655.656999998],["2022-12-20",113.929035,34191438.698600002],["2022-12-21",112.630982,25305445.1877],["2022-12-22",110.334429,24118925.914299998],["2022-12-23",109.535628,54573408.002400003],["2022-12-26",114.927536,38464683.0396],["2022-12-27",111.13323,26160297.271000002],["2022-12-28",106.340423,42377179.629500002],["2022-12-29",110.83368,20541309.6928],["2022-12-30",109.335928,22439899.8114],["2023-01-02",110.13472899999999,22510660.226199999],["2023-01-03",107.438774,16143149.9037],["2023-01-04",118.122742,42848911.0352],["2023-01-05",109.835178,82893339.960500002],["2023-01-06",120.818696,63122132.329400003],["2023-01-09",126.010904,148226508.942],["2023-01-10",116.125738,61983844.877800003],["2023-01-11",109.835178,39117756.018600002],["2023-01-12",113.329933,40728892.299000002],["2023-01-13",111.83218100000001,22091102.826699998],["2023-01-16",113.329933,25222901.854800001],["2023-01-17",113.829185,28995382.556699999],["2023-01-18",122.116748,41688241.570699997],["2023-01-19",119.320944,31498840.4925],["2023-01-20",118.122742,29610675.8292],["2023-01-23",119.520644,40203508.605700001],["2023-01-24",114.827686,27466001.791499998],["2023-01-25",113.829185,20385514.0843],["2023-01-26",113.030383,9369317.0210999995],["2023-01-27",112.131731,17314637.3343],["2023-01-30",114.727836,17403075.421500001],["2023-01-31",112.031881,23248509.686999999],["2023-02-02",110.83368,32487907.368999999],["2023-02-03",115.326937,28163380.583900001],["2023-02-06",111.632481,5416533.4869999997],["2023-02-07",104.84267,23677305.822700001],["2023-02-08",100.349413,1003.4942],["2023-02-15",115.326937,19045970.943100002],["2023-02-16",109.835178,24241426.386399999],["2023-02-17",107.638474,18087462.6096],["2023-02-20",106.240572,23327209.188200001],["2023-02-21",106.340423,19565733.571699999],["2023-02-22",104.742819,10731962.7938],["2023-02-23",106.04087199999999,23289984.348900001],["2023-02-24",113.030383,20227732.655900002],["2023-02-27",111.13323,19879838.116900001],["2023-02-28",109.435778,16604046.668099999],["2023-03-01",111.732331,14645716.696900001],["2023-03-02",116.02588799999999,36564378.593599997],["2023-03-03",112.431282,25975595.639800001],["2023-03-06",114.827686,17402742.720800001],["2023-03-07",114.228585,13695423.635199999],["2023-03-08",111.632481,18236097.463599999],["2023-03-09",112.231582,16797111.449200001],["2023-03-10",111.732331,8698648.8457999993],["2023-03-13",110.83368,14842158.8101],["2023-03-14",110.034879,15466827.2138],["2023-03-15",108.137725,19329383.645500001],["2023-03-16",108.237576,11524441.576300001],["2023-03-17",108.636977,8900377.8254000004],["2023-03-20",107.239074,16640456.7301],["2023-03-21",105.941022,19882966.422499999],["2023-03-22",108.83667699999999,16665843.334100001],["2023-03-23",111.83218100000001,24915096.257100001],["2023-03-24",113.329933,30602657.531500001],["2023-03-27",124.613001,89810972.952399999],["2023-03-28",136.99442199999999,129962438.3556],["2023-03-29",133.100266,78512095.987000003],["2023-03-30",139.390826,66864534.1686],["2023-03-31",136.29547099999999,42532349.776500002],["2023-04-03",132.101764,29057066.9912],["2023-04-04",129.70536000000001,36502441.338500001],["2023-04-05",130.70386300000001,42699846.525799997],["2023-04-06",127.009406,20897178.565299999],["2023-04-07",128.10775799999999,49798677.406599998],["2023-04-10",129.00640899999999,16980781.5284],["2023-04-11",129.90505999999999,26910194.053300001],["2023-04-12",128.00790799999999,13572695.0056],["2023-04-13",128.10775799999999,12215428.1611],["2023-04-14",133.799217,27497264.078299999],["2023-04-17",136.79472200000001,36672038.535800003],["2023-04-18",135.696369,37534152.821199998],["2023-04-19",136.79472200000001,18905625.749299999],["2023-04-20",138.292474,6413406.8487],["2023-04-24",138.392324,22367019.377900001],["2023-04-25",139.79022699999999,34684624.509099998],["2023-04-26",137.79322300000001,24358620.820900001],["2023-04-27",135.19711899999999,20177373.3266],["2023-04-28",132.800715,19460995.7443],["2023-05-02",131.00341299999999,28488810.134599999],["2023-05-03",128.60700900000001,57286062.910800003],["2023-05-04",128.70685900000001,9049134.3967000004],["2023-05-05",130.304461,4885063.7264],["2023-05-08",129.80520999999999,27762423.172600001],["2023-05-09",128.80670900000001,27334646.507199999],["2023-05-10",132.800715,27245247.362300001],["2023-05-11",126.41030499999999,39451387.461300001],["2023-05-12",125.51165399999999,32189181.6457],["2023-05-15",125.41180300000001,8232875.6990999999],["2023-05-16",128.00790799999999,6695057.4954000004],["2023-05-17",127.80820799999999,17072070.2379],["2023-05-18",125.311953,9515143.1898999996],["2023-05-22",123.61450000000001,6229715.2018999998],["2023-05-23",122.416298,4346147.7399000004],["2023-05-24",121.817198,7177475.5642999997],["2023-05-25",120.818696,4459429.8454],["2023-05-26",123.31495,7888201.4276999999],["2023-05-29",124.712851,8664228.9974000007],["2023-05-30",125.811204,11386293.3857],["2023-05-31",134.697868,40508650.300800003],["2023-06-01",138.192624,75779476.338200003],["2023-06-02",144.38333399999999,40974994.990000002],["2023-06-05",151.57254599999999,43991107.7205],["2023-06-06",154.06880000000001,40171773.927599996],["2023-06-07",152.770748,32690572.144099999],["2023-06-08",149.77524199999999,22989961.871599998],["2023-06-09",147.57853900000001,16304606.317299999],["2023-06-12",145.78123600000001,14714730.5327],["2023-06-13",146.97943799999999,16506228.157600001],["2023-06-14",146.77973700000001,28988638.077599999],["2023-06-15",144.98243500000001,11715844.351500001],["2023-06-16",144.782735,24237650.852000002],["2023-06-19",145.78123600000001,23519648.2084],["2023-06-20",148.07778999999999,37996744.641999997],["2023-06-21",150.174644,19384373.625799999],["2023-06-22",150.87359499999999,17820582.497900002],["2023-06-23",153.8691,39856932.288400002],["2023-06-26",149.37584200000001,31651510.8906],["2023-06-27",149.77524199999999,14866967.6811],["2023-07-03",150.074794,32311825.402800001],["2023-07-04",149.77524199999999,25963353.610599998],["2023-07-05",149.67539199999999,14240489.393200001],["2023-07-06",147.77824000000001,20660820.9505],["2023-07-07",145.481685,27886728.935699999],["2023-07-10",150.274494,31710940.6087],["2023-07-11",151.27299500000001,49193504.7469],["2023-07-12",151.17314500000001,28150066.962699998],["2023-07-13",156.265503,48244145.683799997],["2023-07-14",161.757262,43282824.491599999],["2023-07-17",159.46070800000001,34672634.701399997],["2023-07-18",156.365353,27454884.774],["2023-07-19",155.96595300000001,20326492.653700002],["2023-07-20",157.66340500000001,11870350.694700001],["2023-07-21",160.958461,25704779.534499999],["2023-07-24",173.14018100000001,75386422.566599995],["2023-07-25",170.54407599999999,59653603.707900003],["2023-07-26",166.35037,31766092.8455],["2023-07-27",174.338382,63075638.100000001],["2023-07-28",173.539581,42932820.717799999],["2023-07-31",179.33089000000001,59367819.863600001],["2023-08-01",175.336885,26486568.358800001],["2023-08-02",175.436735,39794060.336000003],["2023-08-03",172.64093,32784092.604499999],["2023-08-04",168.34737200000001,30674355.739],["2023-08-07",168.74677299999999,33050596.680399999],["2023-08-08",171.842128,27698358.7097],["2023-08-09",168.247522,16938993.536699999],["2023-08-10",163.05531400000001,41694862.435199998],["2023-08-11",166.05081899999999,19283258.062800001],["2023-08-14",162.755764,32120680.141199999],["2023-08-15",162.755764,16929703.278000001],["2023-08-16",167.348871,23134908.9597],["2023-08-17",167.64842100000001,24338825.3266],["2023-08-18",161.757262,41223505.667400002],["2023-08-21",161.854331,23642070.9362],["2023-08-22",160.25577000000001,41426570.686399996],["2023-08-23",161.454691,40923390.548500001],["2023-08-24",158.25756799999999,24913288.940000001],["2023-08-25",158.85702900000001,21180654.810699999],["2023-08-28",158.95693900000001,25929012.6886],["2023-08-29",164.35208299999999,30384692.876400001],["2023-08-31",166.35028500000001,46992630.332699999],["2023-09-01",165.85073399999999,19963983.714699998],["2023-09-04",164.651813,22960304.226199999],["2023-09-05",170.04695799999999,40581380.857199997],["2023-09-06",164.85163399999999,44927069.4375],["2023-09-07",169.54740699999999,38372461.684500001],["2023-09-08",169.847138,31182013.287999999],["2023-09-11",167.449296,23921579.0788],["2023-09-12",170.346688,32443015.585999999],["2023-09-13",166.84983500000001,27245238.085700002],["2023-09-14",163.65271300000001,24367421.7205],["2023-09-15",168.14866599999999,19862331.401700001],["2023-09-18",164.252173,16886311.6195],["2023-09-19",161.75442100000001,14394386.352299999],["2023-09-20",160.85523000000001,13023341.592599999],["2023-09-21",163.85253299999999,24449621.240899999],["2023-09-22",163.65271300000001,12950311.919299999],["2023-09-25",176.34129300000001,47587716.555100001],["2023-09-27",196.722949,81927533.919499993],["2023-09-28",198.92097100000001,146770842.8414],["2023-09-29",194.824658,35821843.041299999],["2023-10-02",202.21800400000001,61829918.073700003],["2023-10-03",213.208113,70911201.818399996],["2023-10-04",204.615846,78233713.058200002],["2023-10-05",200.11989199999999,39678070.4366],["2023-10-10",194.92456799999999,19823435.807799999],["2023-10-11",194.824658,225205861.125],["2023-10-12",214.30712399999999,15770817.2645],["2023-10-13",235.687881,30546726.346299998],["2023-10-16",259.16674999999998,260272754.72080001],["2023-10-17",235.98761099999999,274753722.44980001],["2023-10-18",234.78869,248069138.17559999],["2023-10-19",219.60235800000001,131357300.12989999],["2023-10-20",216.80487600000001,96368224.497999996],["2023-10-23",218.803077,86570401.039100006],["2023-10-24",219.10280700000001,77167321.610599995],["2023-10-25",213.30802299999999,121743779.3985],["2023-10-26",227.295434,66218213.607799999],["2023-10-27",219.00289699999999,52426444.399999999],["2023-10-30",233.389949,84837759.516399994],["2023-10-31",225.796783,43978973.124200001],["2023-11-01",232.09111799999999,69714696.373300001],["2023-11-02",226.49615299999999,29109974.223200001],["2023-11-03",228.49435500000001,35036725.147399999],["2023-11-06",232.59066799999999,42715503.247100003],["2023-11-07",232.59066799999999,34855207.5132],["2023-11-08",224.69777199999999,98054596.762899995],["2023-11-09",231.19192699999999,43299657.907899998],["2023-11-10",241.28284500000001,68973599.010900006],["2023-11-13",235.88770099999999,50703630.432599999],["2023-11-14",244.779698,41408217.004699998],["2023-11-15",252.52273,69646236.237399995],["2023-11-16",246.078529,37810437.406300001],["2023-11-17",262.76351299999999,58771891.647500001],["2023-11-20",263.26306299999999,47760247.777000003],["2023-11-21",269.75721900000002,69032629.383599997],["2023-11-22",274.752723,47604141.023100004],["2023-11-23",270.75631900000002,65599876.860799998],["2023-11-24",277.25047499999999,68081268.358500004],["2023-11-27",259.76621,91828807.822999999],["2023-11-28",277.75002499999999,102501774.3531],["2023-11-29",261.76441199999999,59575708.612199999],["2023-11-30",265.51103999999998,38739602.357900001],["2023-12-01",251.773404,41422970.076899998],["2023-12-04",241.08302499999999,63583591.5176],["2023-12-05",239.78419400000001,19729813.5678],["2023-12-06",232.19102799999999,35156202.018200003],["2023-12-07",236.187431,29396336.9967],["2023-12-08",228.794085,11158244.0803],["2023-12-11",227.49525399999999,13174292.0372],["2023-12-12",233.889499,37076384.953500003],["2023-12-13",229.593366,20365686.8818],["2023-12-14",225.69687300000001,17061417.824000001],["2023-12-15",234.68878000000001,16370061.8443],["2023-12-18",238.88500300000001,33173778.0997],["2023-12-19",226.99570399999999,46291798.481399998],["2023-12-20",220.201818,19945981.816399999],["2023-12-21",218.70316700000001,11936816.664999999],["2023-12-22",208.21260899999999,15261920.671399999],["2023-12-25",200.71935300000001,16611811.3698],["2023-12-26",180.737336,31479163.852499999],["2023-12-27",162.753522,8099754.5208999999],["2023-12-28",178.93895499999999,72410060.645400003],["2023-12-29",196.82285899999999,100079393.1462],["2024-01-02",197.92187000000001,48594528.824100003],["2024-01-03",193.22609700000001,18409138.6752],["2024-01-04",192.32690600000001,11434282.445800001],["2024-01-05",201.71845300000001,30068135.677900001],["2024-01-08",215.106404,38975801.778399996],["2024-01-09",202.51773399999999,33579819.562399998],["2024-01-10",203.716655,25407423.818599999],["2024-01-11",203.01728399999999,17041064.541900001],["2024-01-12",201.418723,24726304.8257],["2024-01-15",212.40883199999999,28277628.634199999],["2024-01-16",218.50334699999999,36819755.919699997],["2024-01-17",223.498851,42201434.409000002],["2024-01-18",225.19732200000001,35947269.557400003],["2024-01-19",226.296333,20244394.7447],["2024-01-22",220.60145900000001,20110163.752599999],["2024-01-23",219.702268,28599874.7128],["2024-01-24",225.29723200000001,20782436.107500002],["2024-01-25",226.795884,17662326.706],["2024-01-26",227.59516400000001,22310309.121800002],["2024-01-29",223.998401,23909506.444200002],["2024-01-30",229.79318599999999,28769220.1019],["2024-01-31",229.79318599999999,26951963.932500001],["2024-02-01",232.79048900000001,16534860.2258],["2024-02-02",229.89309600000001,17811828.554299999],["2024-02-05",235.38815099999999,37436012.089100003],["2024-02-06",247.37736000000001,40636028.873999998],["2024-02-07",246.27834899999999,28723258.7172],["2024-02-08",253.77160599999999,20249254.720800001],["2024-02-09",251.773404,14661751.6735],["2024-02-12",249.77520200000001,31407316.8149],["2024-02-13",245.37915899999999,22114236.237399999],["2024-02-14",269.25766800000002,32206752.922400001],["2024-02-15",295.98361499999999,36396427.9648],["2024-02-16",308.72215,154830208.5623],["2024-02-19",278.99890099999999,170244655.8098],["2024-02-20",280.24777699999999,53447870.416599996],["2024-02-21",286.99170700000002,50066593.565800004],["2024-02-22",301.47866900000002,57409129.0339],["2024-02-23",294.98451399999999,37132170.546499997],["2024-02-26",285.24328100000002,44052181.037100002],["2024-02-27",279.74822699999999,109258687.1815],["2024-02-28",271.75542000000002,42097907.383400001],["2024-02-29",267.50924199999997,31112492.506700002],["2024-03-01",276.501149,39576619.542400002],["2024-03-04",273.75362200000001,20998180.387699999],["2024-03-05",263.26306299999999,38224601.8583],["2024-03-06",259.016885,24805756.8189],["2024-03-07",261.26486199999999,35562253.9714],["2024-03-08",265.26126499999998,22805467.5792],["2024-03-11",275.751823,36426303.327],["2024-03-12",267.00969099999998,20228366.719999999],["2024-03-13",267.25946599999997,17565653.911499999],["2024-03-14",269.25766800000002,15092187.281400001],["2024-03-15",268.00879200000003,33849859.876100004],["2024-03-18",257.26845800000001,16961150.9641],["2024-03-19",257.01868300000001,16043151.9133],["2024-03-20",256.26935800000001,40646604.306100003],["2024-03-21",251.523629,12153535.268300001],["2024-03-22",250.524528,11608438.005799999],["2024-03-25",246.57808,22338794.085299999],["2024-03-26",241.882306,21732374.562899999],["2024-03-27",236.686982,28482717.354400001],["2024-03-28",239.18473399999999,10453358.2776],["2024-03-29",243.281047,8726143.0712000001],["2024-04-01",240.18383499999999,15897246.078500001],["2024-04-02",232.29093800000001,27977246.278299998],["2024-04-03",234.68878000000001,17276232.590700001],["2024-04-04",232.19102799999999,8209734.0394000001],["2024-04-05",238.28554299999999,9801168.8479999993],["2024-04-08",243.08122700000001,12337145.369200001],["2024-04-09",247.77700100000001,4792570.0869000005],["2024-04-15",251.523629,21437397.542199999],["2024-04-16",263.51283799999999,26046438.855],["2024-04-17",260.015986,18948107.952799998],["2024-04-18",289.23968400000001,22953214.606899999],["2024-04-19",283.24507899999998,90966601.558599994],["2024-04-22",271.25587000000002,40469179.488499999],["2024-04-24",270.75631900000002,18543726.895799998],["2024-04-25",262.76351299999999,15350814.267200001],["2024-04-26",265.51103999999998,19226518.633200001],["2024-04-29",276.001599,36468039.764200002],["2024-04-30",285.49305600000002,33323091.467700001],["2024-05-02",272.25497100000001,32040022.729499999],["2024-05-03",265.76081499999998,19779778.699200001],["2024-05-06",267.75901699999997,28468077.480300002],["2024-05-07",266.01058999999998,26373853.781599998],["2024-05-08",261.51463699999999,15287751.523600001],["2024-05-09",263.01328799999999,30803143.670699999],["2024-05-10",255.27025699999999,31477645.119399998],["2024-05-13",249.77520200000001,15383555.9496],["2024-05-14",255.02048199999999,12366159.456499999],["2024-05-15",262.01418699999999,25780483.564800002],["2024-05-16",253.77160599999999,20433721.400699999],["2024-05-17",258.26755900000001,19485188.330499999],["2024-05-20",260.515536,18833445.898699999],["2024-05-21",260.765311,36933476.620999999],["2024-05-22",268.00879200000003,31834551.403700002],["2024-05-23",270.50654400000002,27171583.324999999],["2024-05-24",270.50654400000002,20667933.110199999],["2024-05-27",261.76441199999999,18382125.087400001],["2024-05-28",252.272954,30517962.583700001],["2024-05-29",251.773404,12437892.646600001],["2024-05-30",253.27205499999999,45221315.016500004],["2024-05-31",256.01958200000001,11884203.4669],["2024-06-03",262.01418699999999,23726829.603399999],["2024-06-04",265.76081499999998,12988294.035399999],["2024-06-05",276.501149,29039317.364399999],["2024-06-06",274.752723,26806978.7192],["2024-06-07",275.751823,24343886.2524],["2024-06-10",263.76261399999999,22582658.607299998],["2024-06-11",266.01058999999998,14457276.451199999],["2024-06-12",258.51733400000001,13415347.936899999],["2024-06-13",265.01148999999998,7429410.2807],["2024-06-14",263.26306299999999,9893859.7762000002],["2024-06-20",289.48945900000001,52993163.153200001],["2024-06-21",294.73473899999999,25302952.592700001],["2024-06-24",296.73293999999999,24532972.324900001],["2024-06-25",281.74642799999998,57647321.910300002],["2024-06-26",304.47597200000001,52101013.587800004],["2024-06-27",305.22529700000001,44438283.045299999],["2024-06-28",299.23069199999998,27257099.360599998],["2024-07-01",291.737436,65389618.093699999],["2024-07-02",301.72844400000002,29836584.074299999],["2024-07-03",295.98361499999999,23118281.0471],["2024-07-04",290.23878500000001,24062249.975000001],["2024-07-05",292.986312,23090406.8838],["2024-07-08",299.98001799999997,30461865.570999999],["2024-07-09",296.73293999999999,26813741.882300001],["2024-07-10",303.47687100000002,33651426.715999998],["2024-07-11",300.72934400000003,22242984.064300001],["2024-07-12",289.98901000000001,25400193.326000001],["2024-07-16",295.98361499999999,33910714.856600001],["2024-07-17",299.73024299999997,27756789.6393],["2024-07-18",301.47866900000002,26261386.2524],["2024-07-19",302.72754500000002,28265144.619800001],["2024-07-22",303.47687100000002,35078042.012199998],["2024-07-23",310.97012699999999,45555204.316100001],["2024-07-24",312.96832899999998,53299052.103100002],["2024-07-25",314.71675499999998,28628308.522300001],["2024-07-26",315.71585599999997,19737573.933499999],["2024-07-29",309.471476,57127597.412299998],["2024-07-30",319.21270900000002,36700634.678800002],["2024-07-31",309.97102599999999,65096357.777999997],["2024-08-01",315.96563099999997,26365529.023899999],["2024-08-02",314.96652999999998,19649591.6175],["2024-08-05",294.98451399999999,49599398.0418],["2024-08-06",292.236987,25902365.870700002],["2024-08-07",295.73383999999999,23029642.8215],["2024-08-08",300.72934400000003,22362717.554200001],["2024-08-09",296.98271599999998,41829376.810900003],["2024-08-12",294.98451399999999,12477677.8399],["2024-08-13",297.73204099999998,23792591.6675],["2024-08-14",300.47956799999997,23306777.150600001],["2024-08-15",306.47417300000001,27583222.5997],["2024-08-16",312.71855299999999,39820200.569499999],["2024-08-19",309.2217,24073631.981199998],["2024-08-20",308.2226,20433438.155699998],["2024-08-21",298.73114199999998,37102712.059100002],["2024-08-22",304.47597200000001,15175505.7948],["2024-08-23",301.22889400000003,14235059.196699999],["2024-08-26",310.47057599999999,58267840.443599999],["2024-08-27",318.71315800000002,69026462.933400005],["2024-08-28",341.692477,161170314.7168],["2024-08-29",353.68168600000001,70485827.505199999],["2024-09-02",358.17764,69875697.122600004],["2024-09-03",362.67359399999998,40775139.624300003],["2024-09-04",371.41572600000001,35497970.076899998],["2024-09-05",352.68258600000001,76508888.999899998],["2024-09-06",341.442702,44361136.9767],["2024-09-09",331.70146899999997,29829646.568100002],["2024-09-10",323.958437,49295809.271700002],["2024-09-11",313.71765399999998,57663342.491800003],["2024-09-12",300.72934400000003,60684233.439900003],["2024-09-13",311.46967699999999,45799852.3829],["2024-09-16",304.22619600000002,38449870.366700001],["2024-09-17",304.97552200000001,30388223.5988],["2024-09-18",305.97462300000001,62638512.3389],["2024-09-19",310.72035199999999,41278648.466399997],["2024-09-20",304.72574700000001,38622846.1884],["2024-09-23",302.47777000000002,19007967.079599999],["2024-09-24",301.47866900000002,19716520.6314],["2024-09-25",304.47597200000001,13042363.123199999],["2024-09-26",304.97552200000001,16253745.1294],["2024-09-27",310.97012699999999,50487848.935999997],["2024-09-30",309.471476,28298956.189399999],["2024-10-01",302.97732000000002,79395260.515499994],["2024-10-02",299.73024299999997,16745073.933499999],["2024-10-03",291.487661,18919215.206300002],["2024-10-04",296.73293999999999,9181011.0899999999],["2024-10-07",289.98901000000001,14472050.904200001],["2024-10-08",291.737436,8805967.3794],["2024-10-09",291.487661,7602992.8064999999],["2024-10-10",298.98091699999998,11539808.4224],["2024-10-11",291.237886,7972003.1971000005],["2024-10-14",281.74642799999998,14191903.0373],["2024-10-15",286.49215700000002,6790757.3184000002],["2024-10-16",290.73833500000001,8723579.0288999993],["2024-10-17",291.737436,14664599.860099999],["2024-10-18",292.736537,10426464.6818],["2024-10-21",284.74373100000003,12019346.8378],["2024-10-22",278.99890099999999,14129249.4255],["2024-10-23",272.25497100000001,14125103.4069],["2024-10-24",276.501149,9490100.4096000008],["2024-10-25",279.74822699999999,6777896.8927999996],["2024-10-28",282.49575399999998,2675371.1660000002],["2024-10-30",283.49485499999997,7491207.6630999995],["2024-10-31",277.50024999999999,22974526.675999999],["2024-11-01",280.74732699999998,6844406.7839000002],["2024-11-04",272.25497100000001,8724109.8012000006],["2024-11-05",269.75721900000002,4789135.7778000003],["2024-11-06",273.25407100000001,8110763.8125999998],["2024-11-07",274.00339700000001,3200174.5929],["2024-11-08",275.502048,7009386.0526000001],["2024-11-11",277.99979999999999,12257993.306],["2024-11-12",268.75811800000002,14030113.1482],["2024-11-13",264.01238899999998,12927153.062200001],["2024-11-14",260.265761,16322143.321],["2024-11-15",265.76081499999998,26994366.320300002],["2024-11-18",270.00699400000002,11775125.886700001],["2024-11-19",266.51014099999998,12509619.8421],["2024-11-20",259.5,22202977.25],["2024-11-21",263,8262673.5],["2024-11-22",264.25,8098032.75],["2024-11-25",264.25,8463660.75],["2024-11-26",265,8678414],["2024-11-27",291.5,64381288.75],["2024-11-28",287,163340088.75],["2024-11-29",280.25,33496505.5],["2024-12-02",278,21577940.25],["2024-12-03",278.5,24028895.5],["2024-12-04",274.5,16896368.75],["2024-12-05",273.25,12576858.75],["2024-12-06",274.75,15892910],["2024-12-09",277,9509137.75],["2024-12-10",281.5,35363981.75],["2024-12-11",277,14317471.5],["2024-12-12",280.75,16648968.25],["2024-12-13",268.25,34619446.75],["2024-12-16",266.5,18288947.75],["2024-12-17",247.40000000000001,59597766],["2024-12-18",249.5,27851607.25],["2024-12-19",251.75,32952098.949999999],["2024-12-20",249,12932878.25],["2024-12-23",249.5,14226702.25],["2024-12-24",261.75,29964336.699999999],["2024-12-25",257.5,12115720],["2024-12-26",269.75,17732189.25],["2024-12-27",262.5,11833752.5],["2024-12-30",267.5,12444863.75],["2024-12-31",293,39852767],["2025-01-02",285,27053273.25],["2025-01-03",282,12701715.25],["2025-01-06",282.75,13422214.75],["2025-01-07",273.5,9257535],["2025-01-08",266.25,6535624.25],["2025-01-09",265.5,5670066.25],["2025-01-10",266.5,7440121.25],["2025-01-13",266,16325126.75],["2025-01-14",262.25,12851238.75],["2025-01-15",266,14698738.75],["2025-01-16",264.25,5177954.5],["2025-01-17",270.5,7896459.25],["2025-01-20",271.25,5257125.25],["2025-01-21",267.5,8281737.25],["2025-01-22",265,5623070.5],["2025-01-23",261.25,7681299.5],["2025-01-24",265.5,7533696],["2025-01-27",256.75,13697542.25],["2025-01-28",250.5,14373020],["2025-01-29",233.59999999999999,28239226.550000001],["2025-01-30",232.30000000000001,14911002.9],["2025-01-31",239,26491228.600000001],["2025-02-03",223.90000000000001,18827328.100000001],["2025-02-04",227,9938195.1999999993],["2025-02-05",250.25,38140588.850000001],["2025-02-06",245.69999999999999,63480385.700000003],["2025-02-07",248,25186540.5],["2025-02-10",255.5,14364721.199999999],["2025-02-11",249.5,12808971.15],["2025-02-12",239.30000000000001,17798516.399999999],["2025-02-13",234.09999999999999,15428200],["2025-02-14",257.5,36347012.75],["2025-02-17",248,79309115.099999994],["2025-02-18",246.80000000000001,17855798.800000001],["2025-02-19",271.25,68539738.849999994],["2025-02-20",268,129391551],["2025-02-21",257,57149607.5],["2025-02-24",246.19999999999999,30905671.5],["2025-02-25",244.69999999999999,76963103.900000006],["2025-02-26",239.5,29960412.199999999],["2025-02-27",240.30000000000001,21382411.800000001],["2025-02-28",238,22291653.899999999],["2025-03-03",232,15922669.300000001],["2025-03-04",226.40000000000001,15840923],["2025-03-05",226.80000000000001,16292546.199999999],["2025-03-06",225.30000000000001,19151749.399999999],["2025-03-07",229.69999999999999,23711963.5],["2025-03-10",231.90000000000001,13584131.5],["2025-03-11",228.09999999999999,10325198.699999999],["2025-03-12",225.90000000000001,15431367.199999999],["2025-03-13",229.09999999999999,18850697.5],["2025-03-14",228.09999999999999,13011303.1],["2025-03-17",237.30000000000001,36053033.899999999],["2025-03-18",232.09999999999999,21920351.199999999],["2025-03-19",214.80000000000001,29768047.800000001],["2025-03-20",214.69999999999999,25021888.699999999],["2025-03-21",213.59999999999999,56670929.799999997],["2025-03-24",208.69999999999999,21118676],["2025-03-25",217.19999999999999,26876853],["2025-03-26",238.90000000000001,45920335.600000001],["2025-03-27",252,75923654.349999994],["2025-03-28",258,51646545.600000001],["2025-04-02",247.19999999999999,26877539.199999999],["2025-04-03",237.80000000000001,31244925.899999999],["2025-04-04",237,21835547],["2025-04-07",234.40000000000001,12604867.300000001],["2025-04-08",259.75,23539251.649999999],["2025-04-09",251,28154174.75],["2025-04-10",257,48934844],["2025-04-11",252.75,46599458.25],["2025-04-14",243.09999999999999,29115193.649999999],["2025-04-15",238.19999999999999,27176933.399999999],["2025-04-16",237.30000000000001,20120679.100000001],["2025-04-17",237,17978496],["2025-04-18",237,11867194.300000001],["2025-04-21",253.5,42914881.299999997],["2025-04-22",251.5,21621227.850000001],["2025-04-24",249,23270105.949999999],["2025-04-25",273.75,125105004.09999999],["2025-04-28",264,188893364],["2025-04-29",269.25,178047888.75],["2025-04-30",245.40000000000001,56951237.75],["2025-05-02",249.19999999999999,39259176.950000003],["2025-05-05",235.90000000000001,40849665.899999999],["2025-05-06",240.59999999999999,26270642.600000001],["2025-05-07",246.80000000000001,85101646.799999997],["2025-05-08",238.90000000000001,31250237.199999999],["2025-05-09",238.90000000000001,10858160],["2025-05-12",240.5,17462544.699999999],["2025-05-13",235.09999999999999,18159194.300000001],["2025-05-14",231.5,25530359.199999999],["2025-05-15",232.19999999999999,11751011.699999999],["2025-05-16",229.5,8627322.5],["2025-05-20",225.59999999999999,14992231.4],["2025-05-21",221,7042267.5999999996],["2025-05-22",222.90000000000001,19057931.100000001],["2025-05-23",221.40000000000001,19714615.800000001],["2025-05-26",220,17349302.600000001],["2025-05-27",212.40000000000001,13662220.300000001],["2025-05-28",207,6934299.4000000004],["2025-05-29",206.09999999999999,8116372.0999999996],["2025-05-30",216.5,33911540.5],["2025-06-02",222.19999999999999,30652972.5],["2025-06-03",232,24943168.300000001],["2025-06-04",229,13509517.199999999],["2025-06-05",227.5,5071444.5],["2025-06-10",236.5,24207481.5],["2025-06-11",237.19999999999999,17435129.800000001],["2025-06-12",234.19999999999999,19787201.100000001],["2025-06-13",227.90000000000001,10268670],["2025-06-16",232.5,9304368.6999999993],["2025-06-17",237.19999999999999,15823930.9],["2025-06-18",235.80000000000001,15087323.9],["2025-06-19",231.5,6183833.9000000004],["2025-06-20",231.09999999999999,7881358.7000000002],["2025-06-23",246.59999999999999,42602006.350000001],["2025-06-24",265,40257781.049999997],["2025-06-25",269.5,25662821.25],["2025-06-26",267.5,22578200.5],["2025-06-27",287,39250092.25],["2025-06-30",291.5,65557289.5],["2025-07-01",292.75,35558868.5],["2025-07-02",287,22772052],["2025-07-03",286,15079010.5],["2025-07-04",290,19362591.25],["2025-07-07",289,13645266.75],["2025-07-08",302,36034980.75],["2025-07-09",308.5,25505196],["2025-07-10",309.25,14350460],["2025-07-11",339.75,130243521.5],["2025-07-14",341.75,117190651.5],["2025-07-16",327.75,79772012.25],["2025-07-17",341.25,44436194.5],["2025-07-18",341.5,32133920.25],["2025-07-21",345,19780430.5],["2025-07-22",345.5,18092593.25],["2025-07-23",339.75,9652490.5],["2025-07-24",344.75,12032317.5],["2025-07-25",342,6620790],["2025-07-28",350,21012094.5],["2025-07-29",351,6240772.5],["2025-07-30",355,7428307.75],["2025-07-31",353.25,17206849.75],["2025-08-01",356.75,14675075.5],["2025-08-04",349.5,24098473.75],["2025-08-05",357,27292986.25],["2025-08-06",354,16354798.75],["2025-08-07",355,19140446.5],["2025-08-08",378.75,37857829.25],["2025-08-11",386.5,77882267.5],["2025-08-12",382.5,54642377.75],["2025-08-13",385.5,47414410.25],["2025-08-14",391.25,22287684.5],["2025-08-15",402,28268645.25],["2025-08-18",407,23060566.5],["2025-08-19",412,37190506.25],["2025-08-20",413,38716877.25],["2025-08-21",416,33201598],["2025-08-22",410,46199828.25],["2025-08-25",424,42649697.5],["2025-08-26",424.25,83290790],["2025-08-27",433.5,54169679.5],["2025-08-28",440,68658725],["2025-08-29",458,72746807.25],["2025-09-01",469.5,57209966.75],["2025-09-02",472.5,29124509],["2025-09-03",480.5,76025089.5],["2025-09-04",483,59330978.25],["2025-09-05",502,74405934.75],["2025-09-08",504,60458403],["2025-09-09",504.5,38737744.75],["2025-09-10",510,29011424.5],["2025-09-11",493,56871206.25],["2025-09-12",485,68242984.75],["2025-09-15",514,85818679],["2025-09-16",462.75,10260093],["2025-09-17",416.5,1931310.5],["2025-09-18",377,822344462.25],["2025-09-19",373.25,238033444.5],["2025-09-22",385.75,160512784.25],["2025-09-23",348.75,73641326],["2025-09-24",314.25,154040007],["2025-09-25",345,277261047.75],["2025-09-26",334.75,119279348.5],["2025-09-29",368,142711016.5],["2025-09-30",331.25,116289593.5],["2025-10-01",331.5,44265620],["2025-10-02",320.75,53356721.25],["2025-10-03",321,46907159],["2025-10-06",300,40374242.5],["2025-10-07",297.25,39505657.75],["2025-10-08",282.25,63812718.75],["2025-10-09",290.25,111447363.25],["2025-10-10",274.25,46535829.5],["2025-10-13",273,26811754.5],["2025-10-14",261.75,25559877.5],["2025-10-15",263,34360366.5],["2025-10-16",250,41433325.5],["2025-10-17",242.90000000000001,22708905.699999999],["2025-10-20",233.80000000000001,43789210.700000003],["2025-10-21",224,44103534.100000001],["2025-10-22",240.80000000000001,149202710.69999999],["2025-10-23",237,142078103.05000001],["2025-10-24",260.5,117146255.5],["2025-10-27",261,161430292.5],["2025-10-28",258,39077758.25],["2025-10-30",252,83479712.75],["2025-10-31",277.75,78295712.75],["2025-11-03",305.5,179865272.5],["2025-11-04",324,223849932.25],["2025-11-05",291.75,53575836],["2025-11-06",262.75,35313862.75],["2025-11-07",238.30000000000001,343444953],["2025-11-10",237.40000000000001,233890185.09999999],["2025-11-11",224.59999999999999,122627847.5],["2025-11-12",217.90000000000001,49004395.5],["2025-11-13",211.30000000000001,36259372.299999997],["2025-11-14",204.30000000000001,70999611],["2025-11-17",203.90000000000001,81035698.200000003],["2025-11-18",195,39243410.700000003],["2025-11-19",187.69999999999999,54639202.100000001],["2025-11-20",189,58516268.5],["2025-11-21",170.09999999999999,67408819.099999994],["2025-11-24",179.59999999999999,227605384.90000001],["2025-11-25",172.59999999999999,84248876.200000003],["2025-11-26",184.30000000000001,120956537.90000001],["2025-11-27",181.59999999999999,116027596.09999999],["2025-11-28",195.5,115240008.7],["2025-12-01",215,55701647.399999999],["2025-12-02",236.5,53956482.299999997],["2025-12-03",260,71943561.450000003],["2025-12-04",264.5,376625604],["2025-12-05",264,199035237],["2025-12-08",290.25,59251700],["2025-12-09",277.5,360849159.25],["2025-12-10",263.75,126381984.25],["2025-12-11",258,122493628.75],["2025-12-12",253.5,63564714.25],["2025-12-15",243.59999999999999,65982368.399999999],["2025-12-16",239.90000000000001,44837540.399999999],["2025-12-17",237.09999999999999,56097596.399999999],["2025-12-18",239,40597439.5],["2025-12-19",262.75,120440008.84999999],["2025-12-22",276,281605936.75],["2025-12-23",279,325691893.5],["2025-12-24",306.75,279714044.25],["2025-12-25",311,260406702.5],["2025-12-26",315.25,213752787.5],["2025-12-29",316,176366791],["2025-12-30",327.5,169589613]];
var securityID = 1423;
var numSecurityDecimals = 2;