1369/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1281.4268999999999,2163525320],["2019-10-08",1246.3466000000001,2127286452],["2019-10-09",1218.3243,2431888713],["2019-10-10",1204.0572999999999,1867896580],["2019-10-11",1207.5358000000001,1319809598],["2019-10-14",1146.4192,1617834976],["2019-10-15",1165.3449000000001,1105098379],["2019-10-16",1158.3304000000001,1018994242],["2019-10-17",1164.7905000000001,1305967421],["2019-10-18",1205.6509000000001,1315048356],["2019-10-21",1202.8457000000001,1440158176],["2019-10-22",1209.2479000000001,1662304867],["2019-10-23",1231.6813,1958554314],["2019-10-24",1240.2034000000001,2333075028],["2019-10-25",1242.7932000000001,1441524632],["2019-10-28",1246.5392999999999,1015648505],["2019-10-30",1238.5426,2607379586],["2019-10-31",1238.7739999999999,1971853414],["2019-11-01",1243.5820000000001,1941622087],["2019-11-04",1256.7002,2187898000],["2019-11-05",1256.3596,2582439804],["2019-11-06",1264.7194,2868849387],["2019-11-07",1280.9121,2241697548],["2019-11-08",1277.2686000000001,2479597761],["2019-11-11",1284.7907,1963991869],["2019-11-12",1285.528,2492233644],["2019-11-13",1302.1963000000001,2327209545],["2019-11-14",1300.4541999999999,2089931298],["2019-11-15",1319.9582,2155084725],["2019-11-18",1337.873,2620874801],["2019-11-19",1344.1030000000001,2385760850],["2019-11-20",1338.0369000000001,2418429709],["2019-11-21",1341.1673000000001,2523499729],["2019-11-22",1342.8179,2416120572],["2019-11-25",1333.5561,2695678962],["2019-11-26",1341.7437,2402357163],["2019-11-27",1342.3948,2834336316],["2019-11-28",1360.3723,2524597430],["2019-11-29",1365.9793,2700675669],["2019-12-02",1393.123,3853632039],["2019-12-03",1386.9749999999999,4263325646],["2019-12-04",1402.1887999999999,3045655741],["2019-12-05",1420.6442999999999,3269648390],["2019-12-06",1431.1940999999999,3512112212],["2019-12-09",1440.7058999999999,3840650326],["2019-12-10",1423.2009,3532899037],["2019-12-11",1430.7672,3111179552],["2019-12-12",1454.0646999999999,3255854959],["2019-12-13",1449.549,3700600513],["2019-12-16",1463.3225,3558117396],["2019-12-17",1468.0064,3926332357],["2019-12-18",1465.1980000000001,3334789775],["2019-12-19",1476.2507000000001,2746491418],["2019-12-20",1481.9502,3617526035],["2019-12-23",1507.5064,5639348165],["2019-12-24",1523.0156999999999,4272633947],["2019-12-25",1531.4221,3249661275],["2019-12-26",1535.3148000000001,4023809831],["2019-12-27",1535.8706999999999,4736492340],["2019-12-30",1546.2777000000001,3474955919],["2019-12-31",1537.4876999999999,2831882377],["2020-01-02",1556.7597000000001,3820899456],["2020-01-03",1523.5021999999999,4331891348],["2020-01-06",1482.5157999999999,3282626132],["2020-01-07",1514.723,2848628076],["2020-01-08",1504.4293,3217112614],["2020-01-09",1566.8942,4719655038],["2020-01-10",1575.2994000000001,4764131047],["2020-01-13",1596.8742,3537324670],["2020-01-14",1626.2597000000001,3470887348],["2020-01-15",1632.9463000000001,4931634302],["2020-01-16",1632.9987000000001,4375901086],["2020-01-17",1638.846,2846662170],["2020-01-20",1655.9037000000001,4024589026],["2020-01-21",1670.0034000000001,4850307785],["2020-01-22",1671.3272999999999,4682254561],["2020-01-23",1676.6945000000001,3738808137],["2020-01-24",1680.6687999999999,3303142902],["2020-01-27",1671.1215999999999,4081917465],["2020-01-28",1667.0563999999999,3614580779],["2020-01-29",1662.6258,3928689526],["2020-01-30",1648.4668999999999,3379328251],["2020-01-31",1669.1103000000001,3808662302],["2020-02-03",1678.3910000000001,4257696240],["2020-02-04",1700.9300000000001,3665826562],["2020-02-05",1709.8756000000001,5154003966],["2020-02-06",1715.1574000000001,4866539934],["2020-02-07",1709.1935000000001,4203801894],["2020-02-10",1665.7369000000001,4759554579],["2020-02-11",1682.5989999999999,4466179206],["2020-02-12",1694.3561999999999,4376097980],["2020-02-13",1710.6419000000001,4550240355],["2020-02-14",1708.7209,4321336529],["2020-02-17",1718.0355,4799807692],["2020-02-18",1693.7651000000001,4670474773],["2020-02-19",1681.6775,3602679849],["2020-02-20",1618.3886,4109787786],["2020-02-21",1642.0060000000001,4177417502],["2020-02-24",1632.7284,3665253258],["2020-02-25",1642.8224,4321766886],["2020-02-26",1649.7532000000001,4012738496],["2020-02-27",1585.2893999999999,3681203200],["2020-02-28",1521.6848,2296476104],["2020-03-02",1553.4427000000001,2520970526],["2020-03-03",1585.8970999999999,2649477830],["2020-03-04",1572.6044999999999,2942922130],["2020-03-05",1590.1249,2531217576],["2020-03-06",1555.9658999999999,2089137512],["2020-03-09",1453.0163,2380596610],["2020-03-10",1387.9955,2377853296],["2020-03-11",1376.1974,3050708231],["2020-03-12",1250.7465999999999,3375717840],["2020-03-13",1290.3720000000001,2611951536],["2020-03-16",1181.4815000000001,1517264529],["2020-03-17",1141.2809999999999,1781286647],["2020-03-18",1136.3459,1867451914],["2020-03-19",1137.4603999999999,1837493252],["2020-03-20",1168.0497,2064626404],["2020-03-23",1165.8857,2040251937],["2020-03-24",1238.8614,2525747311],["2020-03-25",1258.3462999999999,3925766590],["2020-03-26",1285.4456,3579411848],["2020-03-27",1242.604,3863515220],["2020-03-30",1246.2654,2592053007],["2020-03-31",1288.2927999999999,3535454260],["2020-04-01",1279.3632,4323627509],["2020-04-02",1285.1773000000001,3283375462],["2020-04-03",1295.4786999999999,2703474431],["2020-04-06",1341.2158999999999,3193696319],["2020-04-07",1335.4592,4479006882],["2020-04-08",1348.2346,3459749483],["2020-04-09",1367.4863,4300936800],["2020-04-10",1374.2489,3025307903],["2020-04-13",1389.1638,3099559398],["2020-04-14",1401.3927000000001,3610430788],["2020-04-15",1370.1196,4200625867],["2020-04-16",1394.0582999999999,5085870355],["2020-04-17",1412.4679000000001,4182940665],["2020-04-20",1437.9232,4158029381],["2020-04-21",1432.9754,5446344985],["2020-04-22",1457.0263,6065280244],["2020-04-24",1476.95,6111565134],["2020-04-27",1521.6074000000001,6727026508],["2020-04-28",1517.9114,6715654083],["2020-04-29",1535.0320999999999,6891398188],["2020-04-30",1519.7796000000001,5115437601],["2020-05-04",1497.1709000000001,3947345887],["2020-05-05",1500.2760000000001,4059626273],["2020-05-06",1498.0898,4562882218],["2020-05-07",1504.4001000000001,4773227609],["2020-05-08",1483.9078999999999,4604862827],["2020-05-11",1497.0799999999999,5054769198],["2020-05-12",1532.3517999999999,5259358892],["2020-05-13",1553.8571999999999,5359301491],["2020-05-14",1537.4878000000001,7136766573],["2020-05-15",1553.0745999999999,5357800236],["2020-05-18",1579.5705,7180415370],["2020-05-20",1597.5447999999999,6333568411],["2020-05-21",1597.3344,5159216694],["2020-05-22",1608.9443000000001,4745142165],["2020-05-27",1642.1845000000001,5215048808],["2020-05-28",1635.3771999999999,5349771272],["2020-05-29",1626.2801999999999,4136255981],["2020-06-01",1653.5898,4806583605],["2020-06-02",1667.1378999999999,5176701542],["2020-06-03",1681.8507,5909513088],["2020-06-04",1676.4909,5026212938],["2020-06-05",1676.8001999999999,3593765833],["2020-06-08",1676.4674,4035658352],["2020-06-09",1682.4909,4820013793],["2020-06-10",1696.6324999999999,6492914068],["2020-06-11",1699.3131000000001,6557338178],["2020-06-12",1721.6842999999999,6304768184],["2020-06-15",1726.9997000000001,6709299462],["2020-06-16",1758.4782,8037573252],["2020-06-17",1772.6268,8245604323],["2020-06-18",1781.5993000000001,6485673678],["2020-06-19",1772.6125,5481945293],["2020-06-22",1801.4029,5980621555],["2020-06-23",1803.8486,8791023466],["2020-06-24",1792.5785000000001,6755177164],["2020-06-25",1786.5894000000001,6758196485],["2020-06-26",1804.9478999999999,7313965257],["2020-06-29",1823.0155999999999,6187709337],["2020-06-30",1835.7901999999999,7462991871],["2020-07-01",1848.2704000000001,8536841246],["2020-07-02",1885.7017000000001,8782628487],["2020-07-03",1892.8499999999999,9656049189],["2020-07-06",1944.443,9076409314],["2020-07-07",1963.3802000000001,12658075212],["2020-07-08",1959.9942000000001,9027621626],["2020-07-09",1887.1809000000001,8050143789],["2020-07-10",1861.3,6685635589],["2020-07-13",1946.1523999999999,7602121840],["2020-07-14",1934.9777999999999,9063451583],["2020-07-16",1967.6400000000001,7799707326],["2020-07-17",1982.5042000000001,8464794721],["2020-07-20",2006.1419000000001,8779820761],["2020-07-21",1973.1904,10152770457],["2020-07-22",1966.0907999999999,7232895491],["2020-07-23",1980.4015999999999,8385765832],["2020-07-24",198945.31,6970198928],["2020-07-27",2005.45,7198571099],["2020-07-28",1936.03,9953244549],["2020-07-29",1941.5999999999999,9561711624],["2020-07-30",1937.6400000000001,2937766489],["2020-08-04",1846.5599999999999,7732533926],["2020-08-05",1848.75,6689119894],["2020-08-06",1724.0599999999999,7597325762],["2020-08-07",1780.3599999999999,7388188819],["2020-08-10",1830.75,6465229619],["2020-08-11",1881.6199999999999,6760023224],["2020-08-12",1879.78,6287645010],["2020-08-13",1858.03,6704332358],["2020-08-14",1831.1400000000001,4650136761],["2020-08-17",1813.03,4194661575],["2020-08-18",1820.55,4485914413],["2020-08-19",1849.6500000000001,6063080604],["2020-08-20",1863.8099999999999,6205685913],["2020-08-21",1840.1300000000001,6740535852],["2020-08-24",1833.8900000000001,5143326879],["2020-08-25",1820.01,5716541895],["2020-08-26",1823.99,5503610571],["2020-08-27",1848.6400000000001,6295296282],["2020-08-28",1849.77,5185686124],["2020-08-31",1832.79,5099511667],["2020-09-01",1831.6199999999999,5152558633],["2020-09-02",1829.3699999999999,4284459877],["2020-09-03",1814.9100000000001,3855545111],["2020-09-04",1833.24,4255456554],["2020-09-07",1863.9400000000001,4348332026],["2020-09-08",1858.3099999999999,4712531580],["2020-09-09",1871.1500000000001,7068800235],["2020-09-10",1874.78,6642529740],["2020-09-11",1878.8,5186145401],["2020-09-14",1894.03,4897151994],["2020-09-15",1911.95,6294230574],["2020-09-16",1908.8599999999999,4983298545],["2020-09-17",1912.3599999999999,5289005556],["2020-09-18",1922.9300000000001,5633522193],["2020-09-21",1876.0899999999999,5254385001],["2020-09-22",1888.9100000000001,4362995436],["2020-09-23",1898.9300000000001,4574966592],["2020-09-24",1905.48,4602866049],["2020-09-25",1913.96,6102953398],["2020-09-28",1915.2,6359772983],["2020-09-29",1923.28,6908039543],["2020-09-30",1956.9300000000001,7772459898],["2020-10-01",1957.0699999999999,7463574051],["2020-10-02",1960.0799999999999,5783239029],["2020-10-05",1994.05,6078833162],["2020-10-06",2004.8299999999999,8969998896],["2020-10-07",2007.26,7698471108],["2020-10-08",2003.8,7378110747],["2020-10-09",2027.3399999999999,7871277197],["2020-10-12",2074.7800000000002,10371184839],["2020-10-13",2086.3899999999999,10485390651],["2020-10-14",2111.8800000000001,12536408674],["2020-10-15",2110.46,11803487762],["2020-10-16",2122.1300000000001,8115245546],["2020-10-19",2144.5799999999999,0],["2020-10-20",2155.3499999999999,0],["2020-10-21",2154.9000000000001,0],["2020-10-22",2155.8000000000002,7379139222],["2020-10-23",2152.23,8402048928],["2020-10-26",2056.8099999999999,10887850769],["2020-10-27",2072.0999999999999,9470066760],["2020-10-28",2026.5999999999999,4316307914],["2020-10-30",2000.75,7335999360],["2020-11-02",2036.79,6604523566],["2020-11-03",2049.1500000000001,7177857875],["2020-11-04",2108.0700000000002,7464011045],["2020-11-05",2148.1900000000001,9546574490],["2020-11-06",2172.3899999999999,8095171843],["2020-11-09",2203.2399999999998,9411116848],["2020-11-10",2206.4899999999998,7493853088],["2020-11-11",2213.71,9928282276],["2020-11-12",2172.1500000000001,9540147142],["2020-11-13",2225.0500000000002,6725712618],["2020-11-16",2252.0700000000002,7664251741],["2020-11-17",2210.6900000000001,8122669683],["2020-11-18",2228.1300000000001,6901571037],["2020-11-19",2246.3899999999999,7992467932],["2020-11-20",2281.3499999999999,7694083598],["2020-11-23",2295.6100000000001,9346947015],["2020-11-24",2329.0700000000002,8679850590],["2020-11-25",2323.2199999999998,9203343038],["2020-11-26",2340.1900000000001,7960122597],["2020-11-27",2317.5700000000002,8197017231],["2020-11-30",2259.23,9746314222],["2020-12-01",2324.9899999999998,7490336833],["2020-12-02",2342.5799999999999,8019138789],["2020-12-03",2348.8099999999999,7244656981],["2020-12-04",2360.21,8948986226],["2020-12-07",2365.5999999999999,7560875979],["2020-12-08",2373.21,7681745938],["2020-12-09",2380.6999999999998,10707602898],["2020-12-10",2388.5599999999999,10633981540],["2020-12-11",2404.23,7948355222],["2020-12-14",2437.2399999999998,9154904697],["2020-12-15",2453.1100000000001,11077938189],["2020-12-16",2445.3800000000001,10620160546],["2020-12-17",2461.1399999999999,11179808659],["2020-12-18",2479.7399999999998,8980359705],["2020-12-21",2459.8000000000002,10839904755],["2020-12-22",2485.8499999999999,10139846098],["2020-12-23",2513.77,13085564439],["2020-12-24",2528.79,14398700787],["2020-12-25",2529.2399999999998,8631954312],["2020-12-28",2570,10754815907],["2020-12-29",2580.7199999999998,12677478967],["2020-12-30",2594.3200000000002,9969312993],["2020-12-31",2600.9099999999999,9911955293],["2021-01-04",2648.6500000000001,12087345956],["2021-01-05",2658.3600000000001,13217612429],["2021-01-06",2690.8299999999999,11892227962],["2021-01-07",2713.23,10810795148],["2021-01-08",2761.5300000000002,13249579147],["2021-01-11",2794.8600000000001,14923577571],["2021-01-12",2845.4299999999998,12866215864],["2021-01-13",2862.8600000000001,13084552191],["2021-01-14",2850.2600000000002,13401995246],["2021-01-15",2821.8899999999999,10359454445],["2021-01-18",2905.77,10549463322],["2021-01-19",2926.73,11040234579],["2021-01-20",2949.0999999999999,12331861729],["2021-01-21",2947.1500000000001,13836653035],["2021-01-22",2943.5900000000001,12138899234],["2021-01-25",2982.7600000000002,14590573573],["2021-01-26",2958.6900000000001,13070680598],["2021-01-27",2778.8899999999999,14455803696],["2021-01-28",2865.5,12843748073],["2021-01-29",2829.2600000000002,10499276737],["2021-02-01",2897.52,11447011536],["2021-02-02",2940.52,11736402744],["2021-02-03",2974.3299999999999,11890000542],["2021-02-04",2987.1900000000001,11925760243],["2021-02-05",2988.1399999999999,10795761936],["2021-02-08",2996.6700000000001,13722543218],["2021-02-09",2982.6500000000001,10184260951],["2021-02-10",2988.3899999999999,10028675463],["2021-02-11",3003.29,10255343252],["2021-02-12",3006.3200000000002,9668565162],["2021-02-15",3065.8299999999999,10474559146],["2021-02-16",3055.5799999999999,15203729778],["2021-02-17",3086.4299999999998,15185714446],["2021-02-18",3142.8800000000001,14623985785],["2021-02-19",3163.8800000000001,16256597225],["2021-02-22",3172.1399999999999,14563158886],["2021-02-23",3033.73,12293233387],["2021-02-24",2943.3600000000001,10018017009],["2021-02-25",2912.5100000000002,10384171290],["2021-02-26",2880.8800000000001,7523885635],["2021-03-01",3015.2399999999998,7260018607],["2021-03-02",3000.8600000000001,9334387763],["2021-03-03",3020.3099999999999,9336149289],["2021-03-04",3017.1999999999998,7825859993],["2021-03-05",3017.4000000000001,8451583311],["2021-03-08",3005.4099999999999,8765599295],["2021-03-09",3042.29,9219014111],["2021-03-10",3085.79,10639227845],["2021-03-11",3076.5100000000002,12211343588],["2021-03-12",3078.6300000000001,7669421507],["2021-03-15",3099.71,8086923171],["2021-03-16",3148.1100000000001,10417942491],["2021-03-17",3150.4099999999999,10378936406],["2021-03-18",3092.6599999999999,11122544611],["2021-03-19",3094.6199999999999,11091481476],["2021-03-22",2801.0700000000002,5654627288],["2021-03-23",2836.9200000000001,12327433487],["2021-03-24",2953.4699999999998,10286022761],["2021-03-25",2902.96,11070490268],["2021-03-26",2863.5700000000002,8507544267],["2021-03-29",2885.3000000000002,5939267303],["2021-03-30",2905.1500000000001,9542299780],["2021-03-31",2885.1799999999998,8213036723],["2021-04-01",2966.0500000000002,7211158861],["2021-04-02",2995.1300000000001,7503360310],["2021-04-05",3031.25,6956825680],["2021-04-06",2976.2800000000002,7909382246],["2021-04-07",2956.1500000000001,6323092406],["2021-04-08",2956.1100000000001,6305287367],["2021-04-09",2887.25,6768453911],["2021-04-12",2852.0599999999999,6776142923],["2021-04-13",2834.73,6859942737],["2021-04-14",2888.8800000000001,5403631773],["2021-04-15",2838.6199999999999,5831895843],["2021-04-16",2866.1799999999998,5702655676],["2021-04-19",2777.0900000000001,5745061275],["2021-04-20",2747.96,4440042130],["2021-04-21",2632.1700000000001,4390294847],["2021-04-22",2660.3699999999999,3831185079],["2021-04-26",2706.48,3450076812],["2021-04-27",2764.5700000000002,3885774866],["2021-04-28",2765.6900000000001,3345775147],["2021-04-29",2795,3314164920],["2021-04-30",2812.0700000000002,3669377529],["2021-05-03",2849.6100000000001,3921214456],["2021-05-04",2838.9400000000001,5002182560],["2021-05-05",2867.0799999999999,5466583632],["2021-05-06",2851.8800000000001,3938886599],["2021-05-07",2868.4899999999998,5503943961],["2021-05-10",2888,4666214695],["2021-05-11",2865.79,5781792343],["2021-05-12",2862.6100000000001,2098433537],["2021-05-17",2882.9299999999998,4373754118],["2021-05-18",2892.0500000000002,0],["2021-05-20",2882.5599999999999,0],["2021-05-21",2885.5300000000002,0],["2021-05-24",2868.2199999999998,0],["2021-05-25",2743.3299999999999,0],["2021-05-26",2778.6599999999999,0],["2021-05-27",2785.1900000000001,0],["2021-05-28",2755.21,0],["2021-05-31",2747.4499999999998,0],["2021-06-01",2740.3200000000002,0],["2021-06-02",2741.5500000000002,0],["2021-06-03",2729.21,0],["2021-06-04",2735.52,0],["2021-06-07",2750.21,0],["2021-06-08",2746.5799999999999,0],["2021-06-09",2746.5300000000002,0],["2021-06-10",2754.25,0],["2021-06-11",2771.79,0],["2021-06-14",2731.9000000000001,0],["2021-06-15",2693.6300000000001,0],["2021-06-16",2664.29,0],["2021-06-17",2625.6599999999999,0],["2021-06-18",2581.2800000000002,0],["2021-06-21",2572.04,0],["2021-06-22",2598.1500000000001,0],["2021-06-23",2604.5999999999999,0],["2021-06-24",2615.7399999999998,0],["2021-06-25",2580.3800000000001,0],["2021-06-28",2526.75,0],["2021-06-29",2531.8400000000001,0],["2021-06-30",2518.4699999999998,0],["2021-07-01",2555.2199999999998,0],["2021-07-02",2559.3899999999999,0],["2021-07-05",2588.9899999999998,0],["2021-07-06",2581.0999999999999,0],["2021-07-07",2587.2399999999998,0],["2021-07-08",2557,0],["2021-07-09",2550.0799999999999,0],["2021-07-12",2503.7600000000002,0],["2021-07-13",2475.9899999999998,0],["2021-07-14",2518.1700000000001,0],["2021-07-16",2532.3699999999999,0],["2021-07-19",2533.9200000000001,0],["2021-07-26",2545.3899999999999,0],["2021-07-27",2552.6199999999999,0],["2021-07-28",2562.5799999999999,0],["2021-07-29",2588.7600000000002,0],["2021-07-30",2593.4400000000001,0],["2021-08-02",2625.3000000000002,0],["2021-08-03",2637.2800000000002,0],["2021-08-04",2667.7800000000002,0],["2021-08-05",2681.52,0],["2021-08-06",2678.71,0],["2021-08-09",2691.25,0],["2021-08-10",2686.4200000000001,0],["2021-08-11",2642.2399999999998,0],["2021-08-12",2674.0799999999999,0],["2021-08-13",2685.1999999999998,0],["2021-08-16",2697.9099999999999,0],["2021-08-17",2705.52,0],["2021-08-18",2695.9099999999999,0],["2021-08-19",2682.1300000000001,0],["2021-08-20",2685.0999999999999,0],["2021-08-23",2699.2199999999998,0],["2021-08-24",2705.27,0],["2021-08-25",2681.0700000000002,0],["2021-08-26",2674.1199999999999,0],["2021-08-27",2702.3600000000001,0],["2021-08-31",2730.7399999999998,0],["2021-09-01",2750.8600000000001,0],["2021-09-02",2762.8299999999999,0],["2021-09-03",2755.4200000000001,0],["2021-09-06",2770.1100000000001,0],["2021-09-07",2748.5100000000002,0],["2021-09-08",2707.5,0],["2021-09-09",2753.1900000000001,0],["2021-09-10",2741.6999999999998,0],["2021-09-13",2732.3299999999999,0],["2021-09-14",2727.54,0],["2021-09-15",2724.3499999999999,0],["2021-09-16",2698.4200000000001,0],["2021-09-17",2686.8699999999999,0],["2021-09-20",2631.27,0],["2021-09-21",2616.6900000000001,0],["2021-09-22",2642.3400000000001,0],["2021-09-23",2662.02,0],["2021-09-24",2638.7800000000002,0],["2021-09-27",2639.2600000000002,0],["2021-09-28",2631.21,0],["2021-09-29",2640.3000000000002,0],["2021-09-30",2664.3400000000001,0],["2021-10-01",2659.7199999999998,0],["2021-10-04",2653.0100000000002,0],["2021-10-05",2639.0300000000002,0],["2021-10-06",2601.4499999999998,0],["2021-10-07",2626.8800000000001,0],["2021-10-08",2634.25,0],["2021-10-11",2653.79,0],["2021-10-12",2649.5300000000002,0],["2021-10-13",2646.3000000000002,0],["2021-10-14",2640.4299999999998,0],["2021-10-15",2640.0999999999999,0],["2021-10-18",2659.7600000000002,0],["2021-10-19",2686.48,0],["2021-10-20",2680.6700000000001,0],["2021-10-21",2716.4899999999998,0],["2021-10-22",2759.27,0],["2021-10-25",2787.1599999999999,0],["2021-10-26",2815.5799999999999,0],["2021-10-27",2838.9200000000001,0],["2021-10-28",2854.96,0],["2021-11-01",2870.4899999999998,0],["2021-11-02",2858.27,0],["2021-11-03",2869.96,0],["2021-11-04",2902.8499999999999,0],["2021-11-05",2905.96,0],["2021-11-08",2937.9299999999998,0],["2021-11-09",2935.2199999999998,0],["2021-11-10",2946.9000000000001,0],["2021-11-11",2960.8899999999999,0],["2021-11-12",2990.29,0],["2021-11-15",3066.8800000000001,0],["2021-11-16",3027.3800000000001,0],["2021-11-17",3059.7600000000002,0],["2021-11-18",3086.8699999999999,0],["2021-11-19",3131.3699999999999,0],["2021-11-22",3190.75,0],["2021-11-23",3233.21,0],["2021-11-24",3300.5500000000002,0],["2021-11-25",3340.8699999999999,0],["2021-11-26",3309.6500000000001,0],["2021-11-29",3359.9200000000001,0],["2021-11-30",3402.5100000000002,0],["2021-12-01",3479.46,0],["2021-12-02",3528.6300000000001,0],["2021-12-03",3600.8400000000001,0],["2021-12-06",3602.1599999999999,0],["2021-12-07",3653.4899999999998,0],["2021-12-08",3687.4499999999998,0],["2021-12-09",3706.9400000000001,0],["2021-12-10",3712.3400000000001,0],["2021-12-13",3790.4099999999999,0],["2021-12-14",3837.4000000000001,0],["2021-12-15",3793.9200000000001,0],["2021-12-16",3941.21,0],["2021-12-17",3650.8899999999999,0],["2021-12-20",3566.5999999999999,0],["2021-12-21",3312.9400000000001,0],["2021-12-22",3205.6199999999999,0],["2021-12-23",3199.5799999999999,0],["2021-12-24",3319.7399999999998,0],["2021-12-27",3346.1100000000001,0],["2021-12-28",3285.3000000000002,0],["2021-12-29",3349.5500000000002,0],["2021-12-30",3338.8499999999999,0],["2021-12-31",3363.9899999999998,0],["2022-01-03",3447.3299999999999,0],["2022-01-04",3481.5,0],["2022-01-05",3512.9699999999998,0],["2022-01-06",3495.23,0],["2022-01-07",3502.0599999999999,0],["2022-01-10",3527.3600000000001,0],["2022-01-11",3490.4000000000001,0],["2022-01-12",3522.77,0],["2022-01-13",3516.8299999999999,0],["2022-01-14",3563.2399999999998,0],["2022-01-17",3608.27,0],["2022-01-18",3443.6599999999999,0],["2022-01-19",3526.1500000000001,0],["2022-01-20",3495.0599999999999,0],["2022-01-21",3504.46,0],["2022-01-24",3367.0999999999999,0],["2022-01-25",3390.3800000000001,0],["2022-01-26",3405.54,0],["2022-01-27",3465.0999999999999,0],["2022-01-28",3478.3600000000001,0],["2022-01-31",3542.3099999999999,0],["2022-02-01",3557.8899999999999,0],["2022-02-02",3520.4699999999998,0],["2022-02-03",3457.0799999999999,0],["2022-02-04",3439.1599999999999,0],["2022-02-07",3478.5100000000002,0],["2022-02-08",3473.3600000000001,0],["2022-02-09",3517.23,0],["2022-02-10",3515.9400000000001,0],["2022-02-11",3515.9499999999998,0],["2022-02-14",3431.1799999999998,0],["2022-02-15",3475.25,0],["2022-02-16",3502.6399999999999,0],["2022-02-17",3451.8499999999999,0],["2022-02-18",3486.5300000000002,0],["2022-02-21",3481.27,0],["2022-02-22",3436.4099999999999,0],["2022-02-23",3429.0300000000002,0],["2022-02-24",3119.1199999999999,0],["2022-02-25",3299.04,0],["2022-02-28",3233.0300000000002,0],["2022-03-01",3260.9400000000001,0],["2022-03-02",3272.4099999999999,0],["2022-03-03",3318.5,0],["2022-03-04",3302.77,0],["2022-03-07",3315.79,0],["2022-03-08",3346.2199999999998,0],["2022-03-09",3414.9099999999999,0],["2022-03-10",3406.7600000000002,0],["2022-03-11",3434.9299999999998,0],["2022-03-14",3482.8099999999999,0],["2022-03-15",3476.3000000000002,0],["2022-03-16",3500.98,0],["2022-03-17",3534.9699999999998,0],["2022-03-18",3579.6599999999999,0],["2022-03-21",3642.9000000000001,0],["2022-03-22",3704.0900000000001,0],["2022-03-23",3722.02,0],["2022-03-24",3726.1599999999999,0],["2022-03-25",3753.6199999999999,0],["2022-03-28",3791.04,0],["2022-03-29",3813.4200000000001,0],["2022-03-30",3833.0799999999999,0],["2022-03-31",3852.3000000000002,0],["2022-04-01",3869.2800000000002,0],["2022-04-04",3925.6100000000001,0],["2022-04-05",3966.8899999999999,0],["2022-04-06",3978.8200000000002,0],["2022-04-07",4036.8000000000002,0],["2022-04-08",4091.3800000000001,0],["2022-04-11",4155.5799999999999,0],["2022-04-12",4170.1199999999999,0],["2022-04-13",4120.54,0],["2022-04-14",4147.5500000000002,0],["2022-04-15",4204.2600000000002,0],["2022-04-18",4233.2299999999996,0],["2022-04-19",4236.8699999999999,0],["2022-04-20",4265.5600000000004,0],["2022-04-21",4286.8699999999999,0],["2022-04-22",4156.79,0],["2022-04-25",4151.0799999999999,0],["2022-04-26",4069.6100000000001,0],["2022-04-27",4107.1499999999996,0],["2022-04-28",4127.3699999999999,0],["2022-04-29",4153.0100000000002,0],["2022-05-05",4211.5500000000002,0],["2022-05-06",4239.2600000000002,0],["2022-05-09",4256.6999999999998,0],["2022-05-10",4257.8699999999999,0],["2022-05-11",4170.2299999999996,0],["2022-05-12",4080.3400000000001,0],["2022-05-13",4178.9899999999998,0],["2022-05-16",4148.3400000000001,0],["2022-05-17",4152.8199999999997,0],["2022-05-18",4128.2600000000002,0],["2022-05-20",4089.9200000000001,0],["2022-05-23",4089.4099999999999,0],["2022-05-24",4104.75,0],["2022-05-25",4134.3999999999996,0],["2022-05-26",4164.8100000000004,0],["2022-05-27",4187.3900000000003,0],["2022-05-30",4304.0500000000002,0],["2022-05-31",4338.6300000000001,0],["2022-06-01",4406.0299999999997,0],["2022-06-02",4421.1400000000003,0],["2022-06-03",4467.3599999999997,0],["2022-06-06",4545.3100000000004,0],["2022-06-07",4580.8500000000004,0],["2022-06-08",4432.5799999999999,0],["2022-06-09",4498.7299999999996,0],["2022-06-10",4502.3699999999999,0],["2022-06-13",4421.4200000000001,0],["2022-06-14",4443.3299999999999,0],["2022-06-15",4494.9300000000003,0],["2022-06-16",4449.8699999999999,0],["2022-06-17",4518.2399999999998,0],["2022-06-20",4521.5299999999997,0],["2022-06-21",4557.71,0],["2022-06-22",4591.6199999999999,0],["2022-06-23",4594.0799999999999,0],["2022-06-24",4627.4200000000001,0],["2022-06-27",4590.75,0],["2022-06-28",4539.6700000000001,0],["2022-06-29",4411.8800000000001,0],["2022-06-30",4410.1599999999999,0],["2022-07-01",4458.8199999999997,0],["2022-07-04",4423.3699999999999,0],["2022-07-05",4362.5,0],["2022-07-06",4450.1599999999999,0],["2022-07-07",4528.1000000000004,0],["2022-07-08",4559.8000000000002,0],["2022-07-13",4628.6899999999996,0],["2022-07-14",4625.4700000000003,0],["2022-07-18",4695.6999999999998,0],["2022-07-19",4787.8100000000004,0],["2022-07-20",4806.4799999999996,0],["2022-07-21",4790.9099999999999,0],["2022-07-22",4813.8999999999996,0],["2022-07-25",4856.1099999999997,0],["2022-07-26",4879.7799999999997,0],["2022-07-27",4905.1999999999998,0],["2022-07-28",4935.1599999999999,0],["2022-07-29",4984.2600000000002,0],["2022-08-01",5082.54,0],["2022-08-02",5031.4399999999996,0],["2022-08-03",5077.6000000000004,0],["2022-08-04",5142.6999999999998,0],["2022-08-05",5166.8199999999997,0],["2022-08-08",5217.5900000000001,0],["2022-08-09",5218.8500000000004,0],["2022-08-10",5271.5600000000004,0],["2022-08-11",5304.8299999999999,0],["2022-08-12",5342.8299999999999,0],["2022-08-15",5385.4799999999996,0],["2022-08-16",5411.3500000000004,0],["2022-08-17",5480.7299999999996,0],["2022-08-18",5481.4499999999998,0],["2022-08-19",5527.6899999999996,0],["2022-08-22",5626.1000000000004,0],["2022-08-23",5669.3000000000002,0],["2022-08-24",5589.7799999999997,0],["2022-08-25",5679.5900000000001,0],["2022-08-26",5698.5699999999997,0],["2022-08-29",5683.9799999999996,0],["2022-08-31",5753.6000000000004,0],["2022-09-01",5803.9499999999998,0],["2022-09-02",5920.1400000000003,0],["2022-09-05",6044.4799999999996,0],["2022-09-06",6113.9899999999998,0],["2022-09-07",6077.5200000000004,0],["2022-09-08",6139.9499999999998,0],["2022-09-09",6248.0699999999997,0],["2022-09-12",6397.7200000000003,0],["2022-09-13",6150.1199999999999,0],["2022-09-14",6199.2600000000002,0],["2022-09-15",6151.4200000000001,0],["2022-09-16",6176.8900000000003,0],["2022-09-19",6002.8299999999999,0],["2022-09-20",5978.29,0],["2022-09-21",5959.8199999999997,0],["2022-09-22",6014.7799999999997,0],["2022-09-23",6038.6999999999998,0],["2022-09-26",5999.6800000000003,0],["2022-09-27",5913.21,0],["2022-09-28",5779.2299999999996,0],["2022-09-29",5653.9499999999998,0],["2022-09-30",5798.0900000000001,0],["2022-10-03",6038.8299999999999,0],["2022-10-04",6168.6700000000001,0],["2022-10-05",6195.1400000000003,0],["2022-10-06",6286,0],["2022-10-07",6338.4399999999996,0],["2022-10-10",6411.9499999999998,0],["2022-10-11",6389.4799999999996,0],["2022-10-12",6330.25,0],["2022-10-13",6386.4499999999998,0],["2022-10-14",6571.4099999999999,0],["2022-10-17",6854.5200000000004,0],["2022-10-18",6814.6499999999996,0],["2022-10-19",6892.6099999999997,0],["2022-10-20",6961.4200000000001,0],["2022-10-21",7078.5699999999997,0],["2022-10-24",7136.0600000000004,0],["2022-10-25",7114.6099999999997,0],["2022-10-26",7165.71,0],["2022-10-27",7146.4099999999999,0],["2022-10-28",7095.9399999999996,0],["2022-10-31",7231.9799999999996,0],["2022-11-01",7357.4099999999999,0],["2022-11-02",7464.7200000000003,0],["2022-11-03",7583.6300000000001,0],["2022-11-04",7691.5200000000004,0],["2022-11-07",7767.2700000000004,0],["2022-11-08",7825.4200000000001,0],["2022-11-09",7873.3999999999996,0],["2022-11-10",8010.7299999999996,0],["2022-11-11",8162.4200000000001,0],["2022-11-14",8413.8700000000008,0],["2022-11-15",8475.5499999999993,0],["2022-11-16",8416.2900000000009,0],["2022-11-17",8137.1000000000004,0],["2022-11-18",8269.4099999999999,0],["2022-11-21",8443.75,0],["2022-11-22",8780.9300000000003,0],["2022-11-23",8901.7999999999993,0],["2022-11-24",8989.4899999999998,0],["2022-11-25",9047.2299999999996,0],["2022-11-28",9123.4400000000005,0],["2022-11-29",9142.1000000000004,0],["2022-11-30",9290.7099999999991,0],["2022-12-01",9446.0499999999993,0],["2022-12-02",9430.0300000000007,0],["2022-12-05",9370.75,0],["2022-12-06",9440.9799999999996,0],["2022-12-07",9114.9400000000005,0],["2022-12-08",9218.9599999999991,0],["2022-12-09",9525.4099999999999,0],["2022-12-12",9764.5900000000001,0],["2022-12-13",9880,0],["2022-12-14",9579.3299999999999,0],["2022-12-15",9789.5400000000009,0],["2022-12-16",9908.3299999999999,0],["2022-12-19",10098.08,0],["2022-12-20",10075.540000000001,0],["2022-12-21",10093.110000000001,0],["2022-12-22",10114.690000000001,0],["2022-12-23",10156.43,0],["2022-12-26",10237.67,0],["2022-12-27",10057.82,0],["2022-12-28",9853.6299999999992,0],["2022-12-29",10170.01,0],["2022-12-30",10246.780000000001,0],["2023-01-02",10523.620000000001,0],["2023-01-03",10356.74,0],["2023-01-04",10148.709999999999,0],["2023-01-05",9344.6800000000003,0],["2023-01-06",9782.6499999999996,0],["2023-01-09",9458.1800000000003,0],["2023-01-10",9096.3999999999996,0],["2023-01-11",8526,0],["2023-01-12",8846.0400000000009,0],["2023-01-13",8894.3500000000004,0],["2023-01-16",9290.8500000000004,0],["2023-01-17",9487.8500000000004,0],["2023-01-18",9648.5,0],["2023-01-19",9632.2600000000002,0],["2023-01-20",9663.9099999999999,0],["2023-01-23",9465.9699999999993,0],["2023-01-24",9359.1100000000006,0],["2023-01-25",9203.7399999999998,0],["2023-01-26",9194.8400000000001,0],["2023-01-27",8960.7099999999991,0],["2023-01-30",8883.9099999999999,0],["2023-01-31",8748.7700000000004,0],["2023-02-01",8246.7700000000004,0],["2023-02-02",8193.2299999999996,0],["2023-02-03",8619.8799999999992,0],["2023-02-06",8508.1399999999994,0],["2023-02-07",7820.0699999999997,0],["2023-02-08",7242.6499999999996,0],["2023-02-15",8570.9599999999991,0],["2023-02-16",8375.8400000000001,0],["2023-02-17",8388.5799999999999,0],["2023-02-20",8627.7399999999998,0],["2023-02-21",8806.7000000000007,0],["2023-02-22",8789.9799999999996,0],["2023-02-23",8878.3999999999996,0],["2023-02-24",8949.7000000000007,0],["2023-02-27",9071.5499999999993,0],["2023-02-28",9231.7099999999991,0],["2023-03-01",9340.75,0],["2023-03-02",9282.7000000000007,0],["2023-03-03",9204.8299999999999,0],["2023-03-06",9425.8999999999996,0],["2023-03-07",9463.5400000000009,0],["2023-03-08",9437.3600000000006,0],["2023-03-09",9523.8299999999999,0],["2023-03-10",9470.4599999999991,0],["2023-03-13",9330.1800000000003,0],["2023-03-14",9170.7299999999996,0],["2023-03-15",8919.3500000000004,0],["2023-03-16",9128.6800000000003,0],["2023-03-17",9176.3799999999992,0],["2023-03-20",8839.7199999999993,0],["2023-03-21",8672.6900000000005,0],["2023-03-22",8778.4599999999991,0],["2023-03-23",8886.7299999999996,0],["2023-03-24",8869.2900000000009,0],["2023-03-27",8882.9300000000003,0],["2023-03-28",8540.3400000000001,0],["2023-03-29",8624.0699999999997,0],["2023-03-30",8634.5699999999997,0],["2023-03-31",8492.7700000000004,0],["2023-04-03",8438.3700000000008,0],["2023-04-04",8602.3999999999996,0],["2023-04-05",8632.3999999999996,0],["2023-04-06",8622.8999999999996,0],["2023-04-07",8731.2399999999998,0],["2023-04-10",8956.1399999999994,0],["2023-04-11",9017.9200000000001,0],["2023-04-12",8980.6800000000003,0],["2023-04-13",8989.3799999999992,0],["2023-04-14",8935.9300000000003,0],["2023-04-17",8813.4599999999991,0],["2023-04-18",8777.6900000000005,0],["2023-04-19",8874.5,0],["2023-04-20",8833.8899999999994,0],["2023-04-24",8926.25,0],["2023-04-25",8664.5400000000009,0],["2023-04-26",8476.6299999999992,0],["2023-04-27",8497.8199999999997,0],["2023-04-28",8254.3400000000001,0],["2023-05-02",7903.1800000000003,0],["2023-05-03",7712.29,0],["2023-05-04",7818.54,0],["2023-05-05",7705.5200000000004,0],["2023-05-08",7895.7600000000002,0],["2023-05-09",7849.9200000000001,0],["2023-05-10",7746.5200000000004,0],["2023-05-11",8237.2800000000007,0],["2023-05-12",8121.6800000000003,0],["2023-05-15",7744.6999999999998,0],["2023-05-16",7904.8299999999999,0],["2023-05-17",8140.3900000000003,0],["2023-05-18",7914,0],["2023-05-22",7828.29,0],["2023-05-23",7780.1000000000004,0],["2023-05-24",7739.0100000000002,0],["2023-05-25",7788.7299999999996,0],["2023-05-26",7995.75,0],["2023-05-29",8328.1800000000003,0],["2023-05-30",8622.5100000000002,0],["2023-05-31",8623.0599999999995,0],["2023-06-01",8799.7399999999998,0],["2023-06-02",8933.5599999999995,0],["2023-06-05",9231.8099999999995,0],["2023-06-06",9174.3099999999995,0],["2023-06-07",9355.7399999999998,0],["2023-06-08",9316.7299999999996,0],["2023-06-09",9490.5699999999997,0],["2023-06-12",9505.1900000000005,0],["2023-06-13",9274.5699999999997,0],["2023-06-14",9121.7900000000009,0],["2023-06-15",9272.8799999999992,0],["2023-06-16",9271.75,0],["2023-06-19",8925.7600000000002,0],["2023-06-20",8866.5499999999993,0],["2023-06-21",8780.4599999999991,0],["2023-06-22",9150.3199999999997,0],["2023-06-23",9407.9300000000003,0],["2023-06-26",9678.7800000000007,0],["2023-06-27",9877.3500000000004,0],["2023-07-03",10299.690000000001,0],["2023-07-04",10326.719999999999,0],["2023-07-05",10436.09,0],["2023-07-06",10585.360000000001,0],["2023-07-07",10738.85,0],["2023-07-10",11078.57,0],["2023-07-11",11129.809999999999,0],["2023-07-12",11089.43,0],["2023-07-13",11125.67,0],["2023-07-14",11310.709999999999,0],["2023-07-17",11644.23,0],["2023-07-18",11275.92,0],["2023-07-19",11661.379999999999,0],["2023-07-20",11976.040000000001,0],["2023-07-21",12179.469999999999,0],["2023-07-24",12359.42,0],["2023-07-25",12046.040000000001,0],["2023-07-26",12240.93,0],["2023-07-27",12329.389999999999,0],["2023-07-28",12558.09,0],["2023-07-31",12989.57,0],["2023-08-01",12970.65,0],["2023-08-02",13129.110000000001,0],["2023-08-03",13324.33,0],["2023-08-04",13556.59,0],["2023-08-07",13732.73,0],["2023-08-08",13658.85,0],["2023-08-09",13834.450000000001,0],["2023-08-10",13457.780000000001,0],["2023-08-11",14062.209999999999,0],["2023-08-14",14280.49,0],["2023-08-15",14183,0],["2023-08-16",14275.549999999999,0],["2023-08-17",14464.33,0],["2023-08-18",14047.16,0],["2023-08-21",14500.26,0],["2023-08-22",14728.200000000001,0],["2023-08-23",14577.18,0],["2023-08-24",14085.84,0],["2023-08-25",14582.030000000001,0],["2023-08-28",14873.02,0],["2023-08-29",14873.950000000001,0],["2023-08-31",15275.299999999999,0],["2023-09-01",15557.610000000001,0],["2023-09-04",15789.540000000001,0],["2023-09-05",15887.379999999999,0],["2023-09-06",15733.030000000001,0],["2023-09-07",16176.98,0],["2023-09-08",16126.280000000001,0],["2023-09-11",15890.75,0],["2023-09-12",16047.799999999999,0],["2023-09-13",15728.280000000001,0],["2023-09-14",15801.68,0],["2023-09-15",15737.219999999999,0],["2023-09-18",15054.26,0],["2023-09-19",15248.66,0],["2023-09-20",15100.57,0],["2023-09-21",15736.469999999999,0],["2023-09-22",15930.4,0],["2023-09-25",16482,0],["2023-09-26",16376.09,0],["2023-09-27",16350.49,0],["2023-09-28",16084.73,0],["2023-09-29",16328.25,0],["2023-10-02",16694,0],["2023-10-03",16912.869999999999,0],["2023-10-04",16639.68,0],["2023-10-05",16951.389999999999,0],["2023-10-06",16978.549999999999,0],["2023-10-09",16232.610000000001,0],["2023-10-10",16926.240000000002,0],["2023-10-11",16620.32,0],["2023-10-12",16533.150000000001,0],["2023-10-13",16186.030000000001,0],["2023-10-16",15657.200000000001,0],["2023-10-17",16160.209999999999,0],["2023-10-18",15694.969999999999,0],["2023-10-19",15687.6,0],["2023-10-20",15103.309999999999,0],["2023-10-23",15644.620000000001,0],["2023-10-24",16176.27,0],["2023-10-25",14956.700000000001,0],["2023-10-26",15485.32,0],["2023-10-27",15556.82,0],["2023-10-30",15677.459999999999,0],["2023-10-31",15136.34,0],["2023-11-01",15063.91,0],["2023-11-02",15393.08,0],["2023-11-03",15420.16,0],["2023-11-06",15692.58,0],["2023-11-07",15668.43,0],["2023-11-08",15695.91,0],["2023-11-09",15657.709999999999,0],["2023-11-10",15560.42,0],["2023-11-13",15057.950000000001,0],["2023-11-14",15104.43,0],["2023-11-15",15070.610000000001,0],["2023-11-16",15146.85,0],["2023-11-17",15281.17,0],["2023-11-20",15511.49,0],["2023-11-21",15513.379999999999,0],["2023-11-22",15341.799999999999,0],["2023-11-23",15194.27,0],["2023-11-24",15259.360000000001,0],["2023-11-27",15337.110000000001,0],["2023-11-28",15237.09,0],["2023-11-29",14899.57,0],["2023-11-30",14915.129999999999,0],["2023-12-01",14967.09,0],["2023-12-04",14994.059999999999,0],["2023-12-05",15052.59,0],["2023-12-06",14606.08,0],["2023-12-07",14789.969999999999,0],["2023-12-08",14883.57,0],["2023-12-11",14417.57,0],["2023-12-12",14433.18,0],["2023-12-13",13933.91,0],["2023-12-14",14248.110000000001,0],["2023-12-15",14674.6,0],["2023-12-18",14115.16,0],["2023-12-19",14113.68,0],["2023-12-20",13859,0],["2023-12-21",14108.780000000001,0],["2023-12-22",13805.549999999999,0],["2023-12-25",13116.629999999999,0],["2023-12-26",13210.450000000001,0],["2023-12-27",13199.65,0],["2023-12-28",13564.469999999999,0],["2023-12-29",14042.379999999999,0],["2024-01-02",14346.4,0],["2024-01-03",13887.01,0],["2024-01-04",14032.35,0],["2024-01-05",14245.299999999999,0],["2024-01-08",14405.120000000001,0],["2024-01-09",14149.57,0],["2024-01-10",14328.780000000001,0],["2024-01-11",14389.309999999999,0],["2024-01-12",14584.540000000001,0],["2024-01-15",14739.559999999999,0],["2024-01-16",14807.370000000001,0],["2024-01-17",14835.85,0],["2024-01-18",14900.6,0],["2024-01-19",14870.77,0],["2024-01-22",14876.040000000001,0],["2024-01-23",14852.34,0],["2024-01-24",15021.360000000001,0],["2024-01-25",15296.49,0],["2024-01-26",15611.940000000001,0],["2024-01-29",15874.110000000001,0],["2024-01-30",15957.85,0],["2024-01-31",16056.209999999999,0],["2024-02-01",16408.25,0],["2024-02-02",16473.25,0],["2024-02-05",16738.990000000002,0],["2024-02-06",17022.259999999998,0],["2024-02-07",17052.970000000001,0],["2024-02-08",17341.759999999998,0],["2024-02-09",17485.860000000001,0],["2024-02-12",17809.25,0],["2024-02-13",17380.98,0],["2024-02-14",17501.779999999999,0],["2024-02-15",17792.970000000001,0],["2024-02-16",17851.490000000002,0],["2024-02-19",17700.419999999998,0],["2024-02-20",17931.450000000001,0],["2024-02-21",17921.060000000001,0],["2024-02-22",18029.23,0],["2024-02-23",18069.150000000001,0],["2024-02-26",18146.77,0],["2024-02-27",17817.709999999999,0],["2024-02-28",17567.150000000001,0],["2024-02-29",18008.580000000002,0],["2024-03-01",17901.799999999999,0],["2024-03-04",17523.189999999999,0],["2024-03-05",17449.240000000002,0],["2024-03-06",17044.77,0],["2024-03-07",17619.59,0],["2024-03-08",17712.259999999998,0],["2024-03-11",17627.099999999999,0],["2024-03-12",17451.09,0],["2024-03-13",17261.720000000001,0],["2024-03-14",17106.189999999999,0],["2024-03-15",17091.880000000001,0],["2024-03-18",16664.970000000001,0],["2024-03-19",16894.369999999999,0],["2024-03-20",16983.07,0],["2024-03-21",17017.68,0],["2024-03-22",17001.119999999999,0],["2024-03-25",16763.490000000002,0],["2024-03-26",16292.42,0],["2024-03-27",16282.83,0],["2024-03-28",16604.82,0],["2024-03-29",16956.279999999999,0],["2024-04-01",16825.490000000002,0],["2024-04-02",16580.439999999999,0],["2024-04-03",16425.18,0],["2024-04-04",16619.110000000001,0],["2024-04-05",17464.889999999999,0],["2024-04-08",18106.610000000001,0],["2024-04-09",18191.830000000002,0],["2024-04-15",17958.400000000001,0],["2024-04-16",17708.209999999999,0],["2024-04-17",17716.029999999999,0],["2024-04-18",17636.470000000001,0],["2024-04-19",17719.029999999999,0],["2024-04-22",17816.560000000001,0],["2024-04-24",17904.950000000001,0],["2024-04-25",18057.369999999999,0],["2024-04-26",18278.330000000002,0],["2024-04-29",18443.869999999999,0],["2024-04-30",18375.650000000001,0],["2024-05-02",18654.139999999999,0],["2024-05-03",18842.43,0],["2024-05-06",18842.880000000001,0],["2024-05-07",18779.84,0],["2024-05-08",18741.41,0],["2024-05-09",18797.380000000001,0],["2024-05-10",18861.459999999999,0],["2024-05-13",18384.32,0],["2024-05-14",18457.450000000001,0],["2024-05-15",18604.720000000001,0],["2024-05-16",19033.07,0],["2024-05-17",19441.849999999999,0],["2024-05-20",19545.419999999998,0],["2024-05-21",19409.16,0],["2024-05-22",19509.759999999998,0],["2024-05-23",19354.43,0],["2024-05-24",19215.959999999999,0],["2024-05-27",19078.5,0],["2024-05-28",19033.150000000001,0],["2024-05-29",18649.639999999999,0],["2024-05-30",18481.049999999999,0],["2024-05-31",18542.18,0],["2024-06-03",18824.52,0],["2024-06-04",18804.950000000001,0],["2024-06-05",18639.279999999999,0],["2024-06-06",18657.290000000001,0],["2024-06-07",18442.509999999998,0],["2024-06-10",18151.98,0],["2024-06-11",18137.240000000002,0],["2024-06-12",18309.48,0],["2024-06-13",18861.669999999998,0],["2024-06-14",18977.279999999999,0],["2024-06-20",19374.049999999999,0],["2024-06-21",19477.549999999999,0],["2024-06-24",19439.939999999999,0],["2024-06-25",19422.48,0],["2024-06-26",19033.290000000001,0],["2024-06-27",19321.650000000001,0],["2024-06-28",19484.240000000002,0],["2024-07-01",18823.82,0],["2024-07-02",19125.689999999999,0],["2024-07-03",19225.040000000001,0],["2024-07-04",19534.93,0],["2024-07-05",19549.869999999999,0],["2024-07-08",19595.040000000001,0],["2024-07-09",19640.029999999999,0],["2024-07-10",19705.779999999999,0],["2024-07-11",20014.599999999999,0],["2024-07-12",20179.560000000001,0],["2024-07-16",20379.57,0],["2024-07-17",20358.400000000001,0],["2024-07-18",20277.82,0],["2024-07-19",20168.91,0],["2024-07-22",20246.299999999999,0],["2024-07-23",20224.099999999999,0],["2024-07-24",20043.950000000001,0],["2024-07-25",19901.779999999999,0],["2024-07-26",19907.720000000001,0],["2024-07-29",19594.810000000001,0],["2024-07-30",19607.349999999999,0],["2024-07-31",19228.75,0],["2024-08-01",19525.669999999998,0],["2024-08-02",19154.740000000002,0],["2024-08-05",18097.380000000001,0],["2024-08-06",18056.349999999999,0],["2024-08-07",18189.869999999999,0],["2024-08-08",18337.580000000002,0],["2024-08-09",18147.98,0],["2024-08-12",17816.419999999998,0],["2024-08-13",17933.419999999998,0],["2024-08-14",17883.07,0],["2024-08-15",18085.860000000001,0],["2024-08-16",17890.220000000001,0],["2024-08-19",18116.650000000001,0],["2024-08-20",17852.09,0],["2024-08-21",17650.189999999999,0],["2024-08-22",17598.459999999999,0],["2024-08-23",17100.200000000001,0],["2024-08-26",16965.299999999999,0],["2024-08-27",17092.779999999999,0],["2024-08-28",17105.77,0],["2024-08-29",17293.25,0],["2024-09-02",17738.5,0],["2024-09-03",17626.32,0],["2024-09-04",17546.419999999998,0],["2024-09-05",17620.82,0],["2024-09-06",17357.27,0],["2024-09-09",17363.709999999999,0],["2024-09-10",17228.880000000001,0],["2024-09-11",16728.080000000002,0],["2024-09-12",16713.779999999999,0],["2024-09-13",17119.080000000002,0],["2024-09-16",16964.330000000002,0],["2024-09-17",17201.150000000001,0],["2024-09-18",17058.549999999999,0],["2024-09-19",17303.439999999999,0],["2024-09-20",17226.34,0],["2024-09-23",17055.990000000002,0],["2024-09-24",17074.919999999998,0],["2024-09-25",16717.66,0],["2024-09-26",16710.369999999999,0],["2024-09-27",16750.130000000001,0],["2024-09-30",16487.57,0],["2024-10-01",15913.02,0],["2024-10-02",15410.969999999999,0],["2024-10-03",15346.209999999999,0],["2024-10-04",15679.16,0]];
var securityID = 1369;
var numSecurityDecimals = 2;