1363/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",349.14609999999999,52867928],["2019-10-08",342.02670000000001,31630616],["2019-10-09",337.72309999999999,22767965],["2019-10-10",335.35059999999999,16041420],["2019-10-11",337.80590000000001,17586769],["2019-10-14",326.61009999999999,23452377],["2019-10-15",339.32709999999997,73890661],["2019-10-16",341.61720000000003,123546330],["2019-10-17",339.92750000000001,58643585],["2019-10-18",350.18029999999999,51807187],["2019-10-21",350.51190000000003,41919478],["2019-10-22",360.03199999999998,100297889],["2019-10-23",363.27839999999998,52082142],["2019-10-24",366.44099999999997,56215486],["2019-10-25",364.81400000000002,25936747],["2019-10-28",365.66109999999998,8359478],["2019-10-30",363.80110000000002,16514357],["2019-10-31",366.65050000000002,60248815],["2019-11-01",367.94999999999999,37810028],["2019-11-04",372.56630000000001,32847414],["2019-11-05",375.0736,17565714],["2019-11-06",378.09269999999998,33416488],["2019-11-07",380.5951,29119285],["2019-11-08",377.4126,27640234],["2019-11-11",374.35050000000001,20601411],["2019-11-12",376.81479999999999,28465783],["2019-11-13",380.46089999999998,53819702],["2019-11-14",385.69929999999999,73475713],["2019-11-15",386.03989999999999,44022485],["2019-11-18",393.24149999999997,55312298],["2019-11-19",401.59339999999997,62037905],["2019-11-20",410.71409999999997,108464959],["2019-11-21",411.4898,84681361],["2019-11-22",416.40519999999998,53247108],["2019-11-25",423.64069999999998,93829319],["2019-11-26",436.303,34743058],["2019-11-27",443.61099999999999,40828619],["2019-11-28",450.10849999999999,32948170],["2019-11-29",450.1567,27838637],["2019-12-02",456.70780000000002,48457426],["2019-12-03",457.85140000000001,59469882],["2019-12-04",463.07920000000001,51805280],["2019-12-05",467.8408,52500564],["2019-12-06",467.76940000000002,32280224],["2019-12-09",470.81229999999999,47946387],["2019-12-10",465.85649999999998,28035234],["2019-12-11",470.67020000000002,58441738],["2019-12-12",485.09559999999999,116950698],["2019-12-13",481.92380000000003,91143706],["2019-12-16",496.04199999999997,63726794],["2019-12-17",506.24450000000002,67854125],["2019-12-18",514.04740000000004,65896374],["2019-12-19",521.67539999999997,105579470],["2019-12-20",520.54750000000001,91275198],["2019-12-23",525.07230000000004,36041502],["2019-12-24",531.27919999999995,38205026],["2019-12-25",526.95759999999996,19885311],["2019-12-26",525.39380000000006,27509535],["2019-12-27",536.14380000000006,40937373],["2019-12-30",553.822,36883545],["2019-12-31",552.80999999999995,23023531],["2020-01-02",546.83109999999999,24107515],["2020-01-03",525.29740000000004,34452684],["2020-01-06",510.87970000000001,20301397],["2020-01-07",524.62360000000001,21339968],["2020-01-08",512.85540000000003,19019510],["2020-01-09",537.3614,34428121],["2020-01-10",534.55709999999999,22802083],["2020-01-13",553.18089999999995,81745199],["2020-01-14",569.17269999999996,84910749],["2020-01-15",568.70770000000005,56621675],["2020-01-16",565.66740000000004,72630011],["2020-01-17",569.45169999999996,48976619],["2020-01-20",585.51369999999997,61040026],["2020-01-21",587.03560000000004,113214361],["2020-01-22",580.27350000000001,36154927],["2020-01-23",581.18039999999996,49245443],["2020-01-24",589.97090000000003,82440234],["2020-01-27",600.03110000000004,75285301],["2020-01-28",613.81380000000001,105055528],["2020-01-29",608.64970000000005,103976873],["2020-01-30",601.25570000000005,36132439],["2020-01-31",606.63649999999996,33372243],["2020-02-03",600.19290000000001,23430544],["2020-02-04",609.80700000000002,20193540],["2020-02-05",614.52470000000005,41407594],["2020-02-06",629.22000000000003,54568157],["2020-02-07",634.42129999999997,45738509],["2020-02-10",634.86940000000004,74139882],["2020-02-11",644.00390000000004,37398157],["2020-02-12",649.4896,30611088],["2020-02-13",718.07539999999995,96978387],["2020-02-14",732.68320000000006,166544527],["2020-02-17",704.64080000000001,75361931],["2020-02-18",682.1454,128283763],["2020-02-19",710.33240000000001,223246410],["2020-02-20",676.30889999999999,104107957],["2020-02-21",691.9941,99569466],["2020-02-24",690.46460000000002,52442668],["2020-02-25",701.3492,88728469],["2020-02-26",706.14269999999999,67649477],["2020-02-27",689.64509999999996,115727648],["2020-02-28",664.80859999999996,83325348],["2020-03-02",712.86919999999998,97757896],["2020-03-03",753.55100000000004,101617240],["2020-03-04",755.82000000000005,63010960],["2020-03-05",796.93780000000004,100056932],["2020-03-06",819.36279999999999,120800106],["2020-03-09",765.82140000000004,70299310],["2020-03-10",716.53099999999995,59725179],["2020-03-11",654.76570000000004,46170887],["2020-03-12",550.76580000000001,36715627],["2020-03-13",589.16729999999995,57805339],["2020-03-16",560.76260000000002,35629835],["2020-03-17",586.505,66087748],["2020-03-18",617.84739999999999,83478393],["2020-03-19",662.524,122950077],["2020-03-20",640.76310000000001,199439431],["2020-03-23",549.73789999999997,23467985],["2020-03-24",592.48990000000003,41050301],["2020-03-25",584.29060000000004,43031500],["2020-03-26",590.16049999999996,55333281],["2020-03-27",563.23080000000004,50457072],["2020-03-30",546.84829999999999,34288103],["2020-03-31",588.77139999999997,76817641],["2020-04-01",586.76329999999996,80969052],["2020-04-02",580.38869999999997,86048139],["2020-04-03",571.52250000000004,55099471],["2020-04-06",608.29380000000003,87024238],["2020-04-07",605.56460000000004,148710649],["2020-04-08",633.84169999999995,154936496],["2020-04-09",636.57590000000005,120013982],["2020-04-10",638.57529999999997,163336560],["2020-04-13",636.14819999999997,87603288],["2020-04-14",637.87599999999998,100249292],["2020-04-15",625.16999999999996,187821046],["2020-04-16",627.87549999999999,200849151],["2020-04-17",638.51990000000001,162593502],["2020-04-20",663.44759999999997,119097114],["2020-04-21",667.18119999999999,230963668],["2020-04-22",654.77719999999999,96606097],["2020-04-24",658.22640000000001,144954170],["2020-04-27",678.19380000000001,147550220],["2020-04-28",674.48990000000003,123863261],["2020-04-29",681.80709999999999,126015981],["2020-04-30",677.42660000000001,172735014],["2020-05-04",674.33010000000002,66662118],["2020-05-05",670.62090000000001,129628545],["2020-05-06",667.07870000000003,74051844],["2020-05-07",670.27120000000002,66735769],["2020-05-08",665.52629999999999,100965325],["2020-05-11",678.57270000000005,131673512],["2020-05-12",681.51589999999999,92433907],["2020-05-13",697.62869999999998,166521868],["2020-05-14",683.35090000000002,168078911],["2020-05-15",688.34979999999996,53984392],["2020-05-18",721.03120000000001,131078512],["2020-05-20",753.5652,168395244],["2020-05-21",722.34770000000003,204707223],["2020-05-22",729.75319999999999,137737906],["2020-05-27",736.54880000000003,106237133],["2020-05-28",721.44200000000001,72863470],["2020-05-29",720.76639999999998,105425414],["2020-06-01",727.55259999999998,91477521],["2020-06-02",722.10450000000003,94489726],["2020-06-03",731.16660000000002,184766671],["2020-06-04",726.06359999999995,147221359],["2020-06-05",729.59979999999996,99473490],["2020-06-08",729.18169999999998,156388871],["2020-06-09",738.8931,132593218],["2020-06-10",742.78510000000006,167450175],["2020-06-11",745.80489999999998,159158467],["2020-06-12",757.88210000000004,152915606],["2020-06-15",761.14639999999997,177983209],["2020-06-16",767.07730000000004,228781729],["2020-06-17",760.68560000000002,159491521],["2020-06-18",774.68650000000002,250824272],["2020-06-19",765.32169999999996,191944671],["2020-06-22",785.37649999999996,218582774],["2020-06-23",776.12170000000003,153157680],["2020-06-24",767.78660000000002,79078036],["2020-06-25",770.41399999999999,95274797],["2020-06-26",784.59339999999997,147908370],["2020-06-29",803.9973,156876268],["2020-06-30",820.08500000000004,172262695],["2020-07-01",838.45000000000005,272029205],["2020-07-02",863.74670000000003,252982257],["2020-07-03",869.56790000000001,276868835],["2020-07-06",903.03240000000005,232365513],["2020-07-07",905.23559999999998,245718019],["2020-07-08",892.44740000000002,128552095],["2020-07-09",853.96900000000005,126542118],["2020-07-10",820.92079999999999,94431004],["2020-07-13",870.90790000000004,138813937],["2020-07-14",855.52440000000001,148591267],["2020-07-16",872.07590000000005,116959860],["2020-07-17",872.95989999999995,96804015],["2020-07-20",875.82039999999995,75899229],["2020-07-21",876.62419999999997,193148122],["2020-07-22",882.39409999999998,107870987],["2020-07-23",897.90899999999999,172816109],["2020-07-24",91033.300000000003,84041744],["2020-07-27",972.69000000000005,347016764],["2020-07-28",942.60000000000002,244191740],["2020-07-29",1003.25,221009445],["2020-07-30",1036.78,236824715],["2020-08-04",1078.26,416383080],["2020-08-05",1068.1500000000001,319386361],["2020-08-06",991.30999999999995,392829784],["2020-08-07",1000.6,280388174],["2020-08-10",973.14999999999998,186916607],["2020-08-11",1003.48,182166036],["2020-08-12",979.49000000000001,134691831],["2020-08-13",949.35000000000002,142450098],["2020-08-14",936.66999999999996,133311267],["2020-08-17",950.50999999999999,83803543],["2020-08-18",959.60000000000002,61053283],["2020-08-19",969.11000000000001,83425828],["2020-08-20",935.87,86329303],["2020-08-21",938.48000000000002,197931953],["2020-08-24",947.83000000000004,100004805],["2020-08-25",927.05999999999995,161544342],["2020-08-26",921.59000000000003,129560132],["2020-08-27",918.69000000000005,104430736],["2020-08-28",921.61000000000001,149003634],["2020-08-31",908.04999999999995,90368103],["2020-09-01",903.57000000000005,94314605],["2020-09-02",908.20000000000005,135604137],["2020-09-03",894.67999999999995,140476172],["2020-09-04",896.71000000000004,102217020],["2020-09-07",929.5,141521509],["2020-09-08",955.66999999999996,159920853],["2020-09-09",959.59000000000003,241832062],["2020-09-10",943.75999999999999,222545936],["2020-09-11",961.03999999999996,265760455],["2020-09-14",986.17999999999995,159239971],["2020-09-15",979.24000000000001,270641336],["2020-09-16",979.86000000000001,206397218],["2020-09-17",978.12,149687717],["2020-09-18",979.63999999999999,102729626],["2020-09-21",960.54999999999995,154648706],["2020-09-22",976.63999999999999,173716658],["2020-09-23",983.94000000000005,258028714],["2020-09-24",988.26999999999998,167322963],["2020-09-25",986.44000000000005,130220131],["2020-09-28",971.79999999999995,141712740],["2020-09-29",974.25,181947772],["2020-09-30",980.79999999999995,164066965],["2020-10-01",965.44000000000005,61712151],["2020-10-02",962.60000000000002,33408395],["2020-10-05",973.60000000000002,54652247],["2020-10-06",976.55999999999995,76978846],["2020-10-07",984.49000000000001,71823004],["2020-10-08",1005.76,110384323],["2020-10-09",1025.52,141406142],["2020-10-12",1042.3099999999999,93377655],["2020-10-13",1065.46,117656497],["2020-10-14",1092.1800000000001,192052819],["2020-10-15",1104.6800000000001,114510090],["2020-10-16",1155.55,152540362],["2020-10-19",1218.25,0],["2020-10-20",1285.76,0],["2020-10-21",1277.6700000000001,0],["2020-10-22",1255.4100000000001,128302689],["2020-10-23",1227.5999999999999,90705699],["2020-10-26",1146.79,68195718],["2020-10-27",1169.3699999999999,85072370],["2020-10-28",1186.5699999999999,22928285],["2020-10-30",1198.0899999999999,49462679],["2020-11-02",1227.8299999999999,70763512],["2020-11-03",1266.54,108862833],["2020-11-04",1308.6700000000001,107471528],["2020-11-05",1269.0999999999999,55443702],["2020-11-06",1228.1099999999999,57397099],["2020-11-09",1232.9100000000001,81308029],["2020-11-10",1258.9400000000001,147310945],["2020-11-11",1232.4400000000001,130994915],["2020-11-12",1177.8699999999999,81987029],["2020-11-13",1222.45,183847023],["2020-11-16",1202.4200000000001,133075519],["2020-11-17",1153.49,68419075],["2020-11-18",1164.8900000000001,104215570],["2020-11-19",1162.54,103264054],["2020-11-20",1163.1199999999999,169698912],["2020-11-23",1164.4300000000001,114836850],["2020-11-24",1165.47,93523587],["2020-11-25",1165.2,327724407],["2020-11-26",1154.3399999999999,107207577],["2020-11-27",1170.6800000000001,70135498],["2020-11-30",1156.3800000000001,77386718],["2020-12-01",1201.3599999999999,64190594],["2020-12-02",1216.0599999999999,100336537],["2020-12-03",1230.5,90524953],["2020-12-04",1205.3800000000001,157210833],["2020-12-07",1209.76,65433241],["2020-12-08",1210.79,96005820],["2020-12-09",1197.6099999999999,123370484],["2020-12-10",1210.3599999999999,81081080],["2020-12-11",1204.23,150851965],["2020-12-14",1190.02,81597197],["2020-12-15",1175.46,49525488],["2020-12-16",1173.4100000000001,88730778],["2020-12-17",1186.78,134456316],["2020-12-18",1204.28,154892843],["2020-12-21",1185.21,79733622],["2020-12-22",1179.3,68351450],["2020-12-23",1165.1300000000001,61331681],["2020-12-24",1149.9000000000001,36745836],["2020-12-25",1148.95,37021591],["2020-12-28",1157,43898945],["2020-12-29",1148.79,34065345],["2020-12-30",1158.49,97463017],["2020-12-31",1183.3399999999999,286593650],["2021-01-04",1220.7,265922481],["2021-01-05",1214.6099999999999,245792170],["2021-01-06",1237.9100000000001,90565681],["2021-01-07",1239.5899999999999,192456343],["2021-01-08",1255.3599999999999,118479751],["2021-01-11",1234.8399999999999,147204016],["2021-01-12",1244.03,116269329],["2021-01-13",1271.9400000000001,128151729],["2021-01-14",1243.8099999999999,90004241],["2021-01-15",1254.8800000000001,94755689],["2021-01-18",1278.0599999999999,122791505],["2021-01-19",1281.54,143418755],["2021-01-20",1262.8199999999999,147649255],["2021-01-21",1265.5699999999999,268998330],["2021-01-22",1316.6700000000001,229916156],["2021-01-25",1365.1600000000001,399212245],["2021-01-26",1352.97,395697899],["2021-01-27",1305.6400000000001,242428677],["2021-01-28",1319.6600000000001,130736962],["2021-01-29",1301.1800000000001,91634890],["2021-02-01",1309.1500000000001,131420154],["2021-02-02",1374.4200000000001,312327751],["2021-02-03",1389.3099999999999,260775832],["2021-02-04",1384.98,116767336],["2021-02-05",1392.8900000000001,103155835],["2021-02-08",1395.3499999999999,137553284],["2021-02-09",1378.03,100585112],["2021-02-10",1372.99,72742683],["2021-02-11",1354.3499999999999,63215558],["2021-02-12",1338.97,56745542],["2021-02-15",1336.5699999999999,51971790],["2021-02-16",1323.8699999999999,144517117],["2021-02-17",1326.45,162937673],["2021-02-18",1314.8699999999999,64027115],["2021-02-19",1307.0799999999999,72924617],["2021-02-22",1302.3800000000001,90310450],["2021-02-23",1271.76,85323115],["2021-02-24",1231.21,56645146],["2021-02-25",1217,38244827],["2021-02-26",1198.9300000000001,32930047],["2021-03-01",1237.2,35647780],["2021-03-02",1233.5899999999999,29036231],["2021-03-03",1271.28,68047948],["2021-03-04",1266.46,47951661],["2021-03-05",1264.97,52341528],["2021-03-08",1267.8699999999999,80997702],["2021-03-09",1286.3599999999999,73507524],["2021-03-10",1295.1199999999999,213320050],["2021-03-11",1287.3699999999999,107055625],["2021-03-12",1286.3499999999999,67315229],["2021-03-15",1263.04,68029903],["2021-03-16",1246.4000000000001,66336701],["2021-03-17",1224.74,62392623],["2021-03-18",1256.5799999999999,89816732],["2021-03-19",1230.5,155995539],["2021-03-22",1108.0999999999999,44337086],["2021-03-23",1148.1900000000001,86605172],["2021-03-24",1203.5899999999999,73669695],["2021-03-25",1201.6400000000001,75244109],["2021-03-26",1190.79,40606100],["2021-03-29",1188.45,42419075],["2021-03-30",1182.54,51576581],["2021-03-31",1191.5599999999999,60210577],["2021-04-01",1216.21,46851756],["2021-04-02",1204.8299999999999,46192715],["2021-04-05",1177.1099999999999,37902448],["2021-04-06",1185.8399999999999,63896338],["2021-04-07",1186.22,42923293],["2021-04-08",1186.3599999999999,55983923],["2021-04-09",1163.1600000000001,53972923],["2021-04-12",1111.6600000000001,42178309],["2021-04-13",1073.1300000000001,25118485],["2021-04-14",1101.4400000000001,26896741],["2021-04-15",1088.0799999999999,33963220],["2021-04-16",1082.3900000000001,26734159],["2021-04-19",1057.4100000000001,31425822],["2021-04-20",1063.51,57024093],["2021-04-21",1027.6300000000001,46287844],["2021-04-22",1062.05,55440429],["2021-04-26",1110,40112768],["2021-04-27",1092.6700000000001,29626673],["2021-04-28",1071.04,26123295],["2021-04-29",1068.3599999999999,16532955],["2021-04-30",1058.51,32452982],["2021-05-03",1066.8299999999999,33048709],["2021-05-04",1058.1400000000001,27111030],["2021-05-05",1052.01,20912082],["2021-05-06",1050,20247051],["2021-05-07",1047.49,18506415],["2021-05-10",1047.6500000000001,32342134],["2021-05-11",1042.8,21882003],["2021-05-12",1044.01,6004574],["2021-05-17",1046.73,27871729],["2021-05-18",1067.3499999999999,0],["2021-05-20",1090.04,0],["2021-05-21",1104.3599999999999,0],["2021-05-24",1087.3699999999999,0],["2021-05-25",1040.0699999999999,0],["2021-05-26",1050.8099999999999,0],["2021-05-27",1042.05,0],["2021-05-28",1034.3399999999999,0],["2021-05-31",1057.97,0],["2021-06-01",1069.3399999999999,0],["2021-06-02",1063.4100000000001,0],["2021-06-03",1060.8699999999999,0],["2021-06-04",1061.6800000000001,0],["2021-06-07",1079.3,0],["2021-06-08",1086.3800000000001,0],["2021-06-09",1067.8800000000001,0],["2021-06-10",1062.23,0],["2021-06-11",1065.8199999999999,0],["2021-06-14",1095.1800000000001,0],["2021-06-15",1102.04,0],["2021-06-16",1102.6400000000001,0],["2021-06-17",1075.1600000000001,0],["2021-06-18",1098.9000000000001,0],["2021-06-21",1121.8499999999999,0],["2021-06-22",1160.5799999999999,0],["2021-06-23",1168.99,0],["2021-06-24",1178.29,0],["2021-06-25",1164.2,0],["2021-06-28",1127.8299999999999,0],["2021-06-29",1100.5999999999999,0],["2021-06-30",1079.8,0],["2021-07-01",1071.3299999999999,0],["2021-07-02",1094.4300000000001,0],["2021-07-05",1127.05,0],["2021-07-06",1145.9200000000001,0],["2021-07-07",1135.6300000000001,0],["2021-07-08",1130.73,0],["2021-07-09",1124.02,0],["2021-07-12",1089.21,0],["2021-07-13",1052.1600000000001,0],["2021-07-14",1071.97,0],["2021-07-16",1073.8699999999999,0],["2021-07-19",1090.5,0],["2021-07-26",1091.3,0],["2021-07-27",1082.05,0],["2021-07-28",1085.0999999999999,0],["2021-07-29",1081.75,0],["2021-07-30",1086.4100000000001,0],["2021-08-02",1075.55,0],["2021-08-03",1072.97,0],["2021-08-04",1071.75,0],["2021-08-05",1073.95,0],["2021-08-06",1060.8900000000001,0],["2021-08-09",1052.3299999999999,0],["2021-08-10",1045.3199999999999,0],["2021-08-11",1032.28,0],["2021-08-12",1059.74,0],["2021-08-13",1051.9000000000001,0],["2021-08-16",1057.99,0],["2021-08-17",1054.45,0],["2021-08-18",1046.5699999999999,0],["2021-08-19",1047.22,0],["2021-08-20",1049.1800000000001,0],["2021-08-23",1043.73,0],["2021-08-24",1033.55,0],["2021-08-25",1016.54,0],["2021-08-26",1013.45,0],["2021-08-27",1015.01,0],["2021-08-31",1012.76,0],["2021-09-01",1007.6900000000001,0],["2021-09-02",1015.58,0],["2021-09-03",1017.42,0],["2021-09-06",1031.3,0],["2021-09-07",1026.8199999999999,0],["2021-09-08",1023.75,0],["2021-09-09",1026.8499999999999,0],["2021-09-10",1027.4400000000001,0],["2021-09-13",1036.1300000000001,0],["2021-09-14",1033.1700000000001,0],["2021-09-15",1022,0],["2021-09-16",1018.58,0],["2021-09-17",1028.3599999999999,0],["2021-09-20",1007.67,0],["2021-09-21",998.78999999999996,0],["2021-09-22",984.87,0],["2021-09-23",984.38999999999999,0],["2021-09-24",975.38,0],["2021-09-27",989.21000000000004,0],["2021-09-28",984.39999999999998,0],["2021-09-29",995.48000000000002,0],["2021-09-30",998.60000000000002,0],["2021-10-01",994.44000000000005,0],["2021-10-04",982.95000000000005,0],["2021-10-05",972.20000000000005,0],["2021-10-06",956.54999999999995,0],["2021-10-07",973.94000000000005,0],["2021-10-08",982.91999999999996,0],["2021-10-11",988.75999999999999,0],["2021-10-12",998.85000000000002,0],["2021-10-13",986.57000000000005,0],["2021-10-14",973.75,0],["2021-10-15",975.35000000000002,0],["2021-10-18",980.73000000000002,0],["2021-10-19",975.20000000000005,0],["2021-10-20",970.48000000000002,0],["2021-10-21",966.45000000000005,0],["2021-10-22",986.72000000000003,0],["2021-10-25",999.39999999999998,0],["2021-10-26",995.19000000000005,0],["2021-10-27",986.44000000000005,0],["2021-10-28",991.55999999999995,0],["2021-11-01",990.09000000000003,0],["2021-11-02",981.53999999999996,0],["2021-11-03",965.25999999999999,0],["2021-11-04",967.76999999999998,0],["2021-11-05",970.60000000000002,0],["2021-11-08",982.02999999999997,0],["2021-11-09",969.70000000000005,0],["2021-11-10",961.19000000000005,0],["2021-11-11",961.97000000000003,0],["2021-11-12",959.67999999999995,0],["2021-11-15",982.70000000000005,0],["2021-11-16",955.44000000000005,0],["2021-11-17",962.35000000000002,0],["2021-11-18",960.63999999999999,0],["2021-11-19",971.80999999999995,0],["2021-11-22",978.91999999999996,0],["2021-11-23",959.27999999999997,0],["2021-11-24",965.36000000000001,0],["2021-11-25",970.63,0],["2021-11-26",964.77999999999997,0],["2021-11-29",969.53999999999996,0],["2021-11-30",966.67999999999995,0],["2021-12-01",970.48000000000002,0],["2021-12-02",995.53999999999996,0],["2021-12-03",1009.26,0],["2021-12-06",1027.02,0],["2021-12-07",1032.6900000000001,0],["2021-12-08",1042.3199999999999,0],["2021-12-09",1050.5999999999999,0],["2021-12-10",1031.1099999999999,0],["2021-12-13",1044.4300000000001,0],["2021-12-14",1042.9000000000001,0],["2021-12-15",1033.2,0],["2021-12-16",1050.1800000000001,0],["2021-12-17",985.47000000000003,0],["2021-12-20",975.42999999999995,0],["2021-12-21",997.29999999999995,0],["2021-12-22",988.13999999999999,0],["2021-12-23",987.25999999999999,0],["2021-12-24",984.79999999999995,0],["2021-12-27",978.67999999999995,0],["2021-12-28",959.97000000000003,0],["2021-12-29",958.46000000000004,0],["2021-12-30",959.37,0],["2021-12-31",985.25,0],["2022-01-03",994.96000000000004,0],["2022-01-04",995.5,0],["2022-01-05",990.28999999999996,0],["2022-01-06",986.5,0],["2022-01-07",984.99000000000001,0],["2022-01-10",980.99000000000001,0],["2022-01-11",973.92999999999995,0],["2022-01-12",970.01999999999998,0],["2022-01-13",968.09000000000003,0],["2022-01-14",978.30999999999995,0],["2022-01-17",988.42999999999995,0],["2022-01-18",963,0],["2022-01-19",982.34000000000003,0],["2022-01-20",981.03999999999996,0],["2022-01-21",979.99000000000001,0],["2022-01-24",953.75999999999999,0],["2022-01-25",968.97000000000003,0],["2022-01-26",986.77999999999997,0],["2022-01-27",992.69000000000005,0],["2022-01-28",989.75999999999999,0],["2022-01-31",999.25999999999999,0],["2022-02-01",1024.45,0],["2022-02-02",1019.1900000000001,0],["2022-02-03",990.20000000000005,0],["2022-02-04",992.44000000000005,0],["2022-02-07",986.62,0],["2022-02-08",984.24000000000001,0],["2022-02-09",992.25999999999999,0],["2022-02-10",992.84000000000003,0],["2022-02-11",991.33000000000004,0],["2022-02-14",984,0],["2022-02-15",983.88999999999999,0],["2022-02-16",978.04999999999995,0],["2022-02-17",963.02999999999997,0],["2022-02-18",959.82000000000005,0],["2022-02-21",956.35000000000002,0],["2022-02-22",941.44000000000005,0],["2022-02-23",936.73000000000002,0],["2022-02-24",859.48000000000002,0],["2022-02-25",908.92999999999995,0],["2022-02-28",901.32000000000005,0],["2022-03-01",910.75,0],["2022-03-02",912.86000000000001,0],["2022-03-03",922.5,0],["2022-03-04",912.25,0],["2022-03-07",903.83000000000004,0],["2022-03-08",918.66999999999996,0],["2022-03-09",922.05999999999995,0],["2022-03-10",928.80999999999995,0],["2022-03-11",939.92999999999995,0],["2022-03-14",945.20000000000005,0],["2022-03-15",933.08000000000004,0],["2022-03-16",934.66999999999996,0],["2022-03-17",947.26999999999998,0],["2022-03-18",950.85000000000002,0],["2022-03-21",978.65999999999997,0],["2022-03-22",1019.77,0],["2022-03-23",1052.3399999999999,0],["2022-03-24",1016.01,0],["2022-03-25",1004.89,0],["2022-03-28",969.90999999999997,0],["2022-03-29",960.83000000000004,0],["2022-03-30",974.23000000000002,0],["2022-03-31",962.63,0],["2022-04-01",968.59000000000003,0],["2022-04-04",970.23000000000002,0],["2022-04-05",959.35000000000002,0],["2022-04-06",954.72000000000003,0],["2022-04-07",976.49000000000001,0],["2022-04-08",987.38999999999999,0],["2022-04-11",1010.66,0],["2022-04-12",995.11000000000001,0],["2022-04-13",986,0],["2022-04-14",1004.1799999999999,0],["2022-04-15",1005.41,0],["2022-04-18",1029.73,0],["2022-04-19",1021.02,0],["2022-04-20",1020.52,0],["2022-04-21",1016.2,0],["2022-04-22",989.29999999999995,0],["2022-04-25",987.19000000000005,0],["2022-04-26",964.44000000000005,0],["2022-04-27",957.04999999999995,0],["2022-04-28",964.83000000000004,0],["2022-04-29",986.02999999999997,0],["2022-05-05",1003.3099999999999,0],["2022-05-06",1002.55,0],["2022-05-09",1005.4299999999999,0],["2022-05-10",1011,0],["2022-05-11",991.52999999999997,0],["2022-05-12",959.76999999999998,0],["2022-05-13",980.87,0],["2022-05-16",974.16999999999996,0],["2022-05-17",974.58000000000004,0],["2022-05-18",970.63999999999999,0],["2022-05-20",972.78999999999996,0],["2022-05-23",961.57000000000005,0],["2022-05-24",967.69000000000005,0],["2022-05-25",961.89999999999998,0],["2022-05-26",963.85000000000002,0],["2022-05-27",963.21000000000004,0],["2022-05-30",963.54999999999995,0],["2022-05-31",958.54999999999995,0],["2022-06-01",954.27999999999997,0],["2022-06-02",950.99000000000001,0],["2022-06-03",964.77999999999997,0],["2022-06-06",974.53999999999996,0],["2022-06-07",966.75,0],["2022-06-08",936.13999999999999,0],["2022-06-09",935,0],["2022-06-10",936.03999999999996,0],["2022-06-13",926.72000000000003,0],["2022-06-14",923.60000000000002,0],["2022-06-15",930,0],["2022-06-16",918.51999999999998,0],["2022-06-17",929.37,0],["2022-06-20",936.13,0],["2022-06-21",948.26999999999998,0],["2022-06-22",940.83000000000004,0],["2022-06-23",936.97000000000003,0],["2022-06-24",934.77999999999997,0],["2022-06-27",938.38999999999999,0],["2022-06-28",942.33000000000004,0],["2022-06-29",936.20000000000005,0],["2022-06-30",953.64999999999998,0],["2022-07-01",949.02999999999997,0],["2022-07-04",948.94000000000005,0],["2022-07-05",953.74000000000001,0],["2022-07-06",959.26999999999998,0],["2022-07-07",960.42999999999995,0],["2022-07-08",964.59000000000003,0],["2022-07-13",954.44000000000005,0],["2022-07-14",948.39999999999998,0],["2022-07-18",961.22000000000003,0],["2022-07-19",967.45000000000005,0],["2022-07-20",978.09000000000003,0],["2022-07-21",981.34000000000003,0],["2022-07-22",978.99000000000001,0],["2022-07-25",991.08000000000004,0],["2022-07-26",998.09000000000003,0],["2022-07-27",1015.03,0],["2022-07-28",1018.54,0],["2022-07-29",1018.7,0],["2022-08-01",1035.8699999999999,0],["2022-08-02",1029.28,0],["2022-08-03",1036.0799999999999,0],["2022-08-04",1044.6900000000001,0],["2022-08-05",1050.3399999999999,0],["2022-08-08",1057.55,0],["2022-08-09",1084.03,0],["2022-08-10",1122.79,0],["2022-08-11",1115.77,0],["2022-08-12",1097.6900000000001,0],["2022-08-15",1110.2,0],["2022-08-16",1124.1700000000001,0],["2022-08-17",1144.8299999999999,0],["2022-08-18",1126.95,0],["2022-08-19",1150.9100000000001,0],["2022-08-22",1200.3199999999999,0],["2022-08-23",1253.3599999999999,0],["2022-08-24",1257.72,0],["2022-08-25",1269.6900000000001,0],["2022-08-26",1250.05,0],["2022-08-29",1230.5699999999999,0],["2022-08-31",1242.52,0],["2022-09-01",1216.8599999999999,0],["2022-09-02",1261.4300000000001,0],["2022-09-05",1281.53,0],["2022-09-06",1267.5999999999999,0],["2022-09-07",1262.9300000000001,0],["2022-09-08",1287.3099999999999,0],["2022-09-09",1318.8699999999999,0],["2022-09-12",1342.1900000000001,0],["2022-09-13",1316.0999999999999,0],["2022-09-14",1281.9000000000001,0],["2022-09-15",1317.49,0],["2022-09-16",1336.1199999999999,0],["2022-09-19",1311.51,0],["2022-09-20",1296.5999999999999,0],["2022-09-21",1289.8399999999999,0],["2022-09-22",1294.01,0],["2022-09-23",1285.4200000000001,0],["2022-09-26",1269.8399999999999,0],["2022-09-27",1291.9100000000001,0],["2022-09-28",1266.45,0],["2022-09-29",1239.29,0],["2022-09-30",1261.7,0],["2022-10-03",1294.02,0],["2022-10-04",1286.3399999999999,0],["2022-10-05",1276.8900000000001,0],["2022-10-06",1290.0599999999999,0],["2022-10-07",1295.72,0],["2022-10-10",1311.74,0],["2022-10-11",1309.71,0],["2022-10-12",1275.4000000000001,0],["2022-10-13",1271.1800000000001,0],["2022-10-14",1279.6500000000001,0],["2022-10-17",1309.7,0],["2022-10-18",1305.6600000000001,0],["2022-10-19",1328.29,0],["2022-10-20",1382.1900000000001,0],["2022-10-21",1415.26,0],["2022-10-24",1456.45,0],["2022-10-25",1434.3,0],["2022-10-26",1452.96,0],["2022-10-27",1477.3199999999999,0],["2022-10-28",1490.5699999999999,0],["2022-10-31",1455.97,0],["2022-11-01",1457.02,0],["2022-11-02",1456.3599999999999,0],["2022-11-03",1454.77,0],["2022-11-04",1472.95,0],["2022-11-07",1496.76,0],["2022-11-08",1475.01,0],["2022-11-09",1446.51,0],["2022-11-10",1432.7,0],["2022-11-11",1433.01,0],["2022-11-14",1460.8499999999999,0],["2022-11-15",1437.97,0],["2022-11-16",1432.8900000000001,0],["2022-11-17",1409.25,0],["2022-11-18",1432.6400000000001,0],["2022-11-21",1471.3199999999999,0],["2022-11-22",1508.4400000000001,0],["2022-11-23",1502.1099999999999,0],["2022-11-24",1558.9300000000001,0],["2022-11-25",1576.8299999999999,0],["2022-11-28",1642.3399999999999,0],["2022-11-29",1650.45,0],["2022-11-30",1673.79,0],["2022-12-01",1665.96,0],["2022-12-02",1661.27,0],["2022-12-05",1723.47,0],["2022-12-06",1716.53,0],["2022-12-07",1660.3499999999999,0],["2022-12-08",1634.27,0],["2022-12-09",1676.2,0],["2022-12-12",1713.03,0],["2022-12-13",1691.6199999999999,0],["2022-12-14",1634.1800000000001,0],["2022-12-15",1658.45,0],["2022-12-16",1674.71,0],["2022-12-19",1695.8699999999999,0],["2022-12-20",1678.6800000000001,0],["2022-12-21",1692.8299999999999,0],["2022-12-22",1699.3099999999999,0],["2022-12-23",1716.51,0],["2022-12-26",1777.5899999999999,0],["2022-12-27",1737.4400000000001,0],["2022-12-28",1686.28,0],["2022-12-29",1738.5699999999999,0],["2022-12-30",1746.53,0],["2023-01-02",1787.48,0],["2023-01-03",1750.9300000000001,0],["2023-01-04",1696.95,0],["2023-01-05",1613.1300000000001,0],["2023-01-06",1646.1700000000001,0],["2023-01-09",1567.53,0],["2023-01-10",1565.48,0],["2023-01-11",1483.29,0],["2023-01-12",1517.95,0],["2023-01-13",1534.2,0],["2023-01-16",1576.5,0],["2023-01-17",1587.3,0],["2023-01-18",1590.49,0],["2023-01-19",1607.4400000000001,0],["2023-01-20",1632.99,0],["2023-01-23",1595.7,0],["2023-01-24",1585.1199999999999,0],["2023-01-25",1593.53,0],["2023-01-26",1622.3499999999999,0],["2023-01-27",1619.8499999999999,0],["2023-01-30",1582.5999999999999,0],["2023-01-31",1539.9300000000001,0],["2023-02-01",1475.3099999999999,0],["2023-02-02",1470.6300000000001,0],["2023-02-03",1525.4100000000001,0],["2023-02-06",1475.5999999999999,0],["2023-02-07",1349.22,0],["2023-02-08",1267.8,0],["2023-02-15",1469.29,0],["2023-02-16",1443.4100000000001,0],["2023-02-17",1421.1900000000001,0],["2023-02-20",1474.6400000000001,0],["2023-02-21",1498.54,0],["2023-02-22",1480.3599999999999,0],["2023-02-23",1507.22,0],["2023-02-24",1532.28,0],["2023-02-27",1542,0],["2023-02-28",1537.04,0],["2023-03-01",1570.46,0],["2023-03-02",1571.26,0],["2023-03-03",1580.52,0],["2023-03-06",1641.48,0],["2023-03-07",1656.1500000000001,0],["2023-03-08",1670.0599999999999,0],["2023-03-09",1697.49,0],["2023-03-10",1727.97,0],["2023-03-13",1747.7,0],["2023-03-14",1762.6199999999999,0],["2023-03-15",1785.5599999999999,0],["2023-03-16",1790.25,0],["2023-03-17",1747.55,0],["2023-03-20",1701.0799999999999,0],["2023-03-21",1654.45,0],["2023-03-22",1647.48,0],["2023-03-23",1641.1199999999999,0],["2023-03-24",1657.8399999999999,0],["2023-03-27",1576.48,0],["2023-03-28",1504.26,0],["2023-03-29",1493.4000000000001,0],["2023-03-30",1491.6500000000001,0],["2023-03-31",1489.8099999999999,0],["2023-04-03",1478.8199999999999,0],["2023-04-04",1496.9200000000001,0],["2023-04-05",1512.22,0],["2023-04-06",1525.1700000000001,0],["2023-04-07",1545.5999999999999,0],["2023-04-10",1609.72,0],["2023-04-11",1605.1400000000001,0],["2023-04-12",1623.3599999999999,0],["2023-04-13",1618.96,0],["2023-04-14",1616.3399999999999,0],["2023-04-17",1587.96,0],["2023-04-18",1564.0599999999999,0],["2023-04-19",1570.96,0],["2023-04-20",1555.5,0],["2023-04-24",1564.77,0],["2023-04-25",1519.6500000000001,0],["2023-04-26",1487.99,0],["2023-04-27",1486.05,0],["2023-04-28",1437.51,0],["2023-05-02",1384.4400000000001,0],["2023-05-03",1321.71,0],["2023-05-04",1339.7,0],["2023-05-05",1326.3499999999999,0],["2023-05-08",1349.1099999999999,0],["2023-05-09",1343.29,0],["2023-05-10",1341.47,0],["2023-05-11",1387.76,0],["2023-05-12",1361.0899999999999,0],["2023-05-15",1322.1700000000001,0],["2023-05-16",1333.21,0],["2023-05-17",1370.9100000000001,0],["2023-05-18",1356.8800000000001,0],["2023-05-22",1363.29,0],["2023-05-23",1376.97,0],["2023-05-24",1378.8599999999999,0],["2023-05-25",1396.24,0],["2023-05-26",1418.46,0],["2023-05-29",1476.27,0],["2023-05-30",1520.9200000000001,0],["2023-05-31",1511.26,0],["2023-06-01",1531.4100000000001,0],["2023-06-02",1536.0599999999999,0],["2023-06-05",1570.3,0],["2023-06-06",1591.28,0],["2023-06-07",1624.05,0],["2023-06-08",1624.5999999999999,0],["2023-06-09",1679.45,0],["2023-06-12",1733.02,0],["2023-06-13",1760.24,0],["2023-06-14",1814.4400000000001,0],["2023-06-15",1822.9000000000001,0],["2023-06-16",1781.26,0],["2023-06-19",1698.22,0],["2023-06-20",1740.25,0],["2023-06-21",1763.3299999999999,0],["2023-06-22",1823.3599999999999,0],["2023-06-23",1891.0599999999999,0],["2023-06-26",1984.53,0],["2023-06-27",2084.25,0],["2023-07-03",2198.0999999999999,0],["2023-07-04",2291.3000000000002,0],["2023-07-05",2307.2600000000002,0],["2023-07-06",2403.0900000000001,0],["2023-07-07",2519.9099999999999,0],["2023-07-10",2662.8400000000001,0],["2023-07-11",2752.4099999999999,0],["2023-07-12",2937.1399999999999,0],["2023-07-13",3007.4000000000001,0],["2023-07-14",2971.6300000000001,0],["2023-07-17",3050.3600000000001,0],["2023-07-18",2982.5300000000002,0],["2023-07-19",2995.54,0],["2023-07-20",3081.9400000000001,0],["2023-07-21",3058.6900000000001,0],["2023-07-24",2970.0599999999999,0],["2023-07-25",2874.8800000000001,0],["2023-07-26",3031.1199999999999,0],["2023-07-27",3122.6500000000001,0],["2023-07-28",3136.0799999999999,0],["2023-07-31",3173.5900000000001,0],["2023-08-01",3155.04,0],["2023-08-02",3101.4200000000001,0],["2023-08-03",3181.98,0],["2023-08-04",3321.0999999999999,0],["2023-08-07",3319.6999999999998,0],["2023-08-08",3426.9400000000001,0],["2023-08-09",3436.02,0],["2023-08-10",3275.2399999999998,0],["2023-08-11",3408.5599999999999,0],["2023-08-14",3491.8600000000001,0],["2023-08-15",3535.71,0],["2023-08-16",3595.7600000000002,0],["2023-08-17",3535.1100000000001,0],["2023-08-18",3442.73,0],["2023-08-21",3468.1500000000001,0],["2023-08-22",3430.3200000000002,0],["2023-08-23",3390.6700000000001,0],["2023-08-24",3320.96,0],["2023-08-25",3273.6599999999999,0],["2023-08-28",3367.8099999999999,0],["2023-08-29",3353.04,0],["2023-08-31",3340.79,0],["2023-09-01",3417.4899999999998,0],["2023-09-04",3369.3000000000002,0],["2023-09-05",3384.5599999999999,0],["2023-09-06",3508.75,0],["2023-09-07",3473.9200000000001,0],["2023-09-08",3585.6100000000001,0],["2023-09-11",3568.5300000000002,0],["2023-09-12",3530.52,0],["2023-09-13",3447.75,0],["2023-09-14",3425.5599999999999,0],["2023-09-15",3447.0500000000002,0],["2023-09-18",3251.98,0],["2023-09-19",3362.02,0],["2023-09-20",3374.0999999999999,0],["2023-09-21",3440.3499999999999,0],["2023-09-22",3352.48,0],["2023-09-25",3447.7399999999998,0],["2023-09-26",3514.02,0],["2023-09-27",3644.5300000000002,0],["2023-09-28",3780.21,0],["2023-09-29",3940.9299999999998,0],["2023-10-02",3992.1799999999998,0],["2023-10-03",3866.6599999999999,0],["2023-10-04",3764.9200000000001,0],["2023-10-05",3923.9499999999998,0],["2023-10-06",4092.6900000000001,0],["2023-10-09",3819.96,0],["2023-10-10",3981.1199999999999,0],["2023-10-11",4015.9099999999999,0],["2023-10-12",3937.8400000000001,0],["2023-10-13",3841.1599999999999,0],["2023-10-16",3730.6599999999999,0],["2023-10-17",3850.4299999999998,0],["2023-10-18",3626.2800000000002,0],["2023-10-19",3675.29,0],["2023-10-20",3557.71,0],["2023-10-23",3658.98,0],["2023-10-24",3693.3299999999999,0],["2023-10-25",3476.1599999999999,0],["2023-10-26",3571.98,0],["2023-10-27",3561.6500000000001,0],["2023-10-30",3630.6599999999999,0],["2023-10-31",3597.6799999999998,0],["2023-11-01",3569.3299999999999,0],["2023-11-02",3582.6900000000001,0],["2023-11-03",3632.9499999999998,0],["2023-11-06",3778.9899999999998,0],["2023-11-07",3893.0599999999999,0],["2023-11-08",3862.9200000000001,0],["2023-11-09",3729.3099999999999,0],["2023-11-10",3777.3899999999999,0],["2023-11-13",3833.5599999999999,0],["2023-11-14",3792.8499999999999,0],["2023-11-15",3764.1300000000001,0],["2023-11-16",3685.71,0],["2023-11-17",3725.1500000000001,0],["2023-11-20",3806.6199999999999,0],["2023-11-21",3865.98,0],["2023-11-22",3830.5999999999999,0],["2023-11-23",3900.1199999999999,0],["2023-11-24",3933.1799999999998,0],["2023-11-27",3903.2199999999998,0],["2023-11-28",3907.71,0],["2023-11-29",3815.4299999999998,0],["2023-11-30",3796.1100000000001,0],["2023-12-01",3818.3699999999999,0],["2023-12-04",3833.3600000000001,0],["2023-12-05",3697.0799999999999,0],["2023-12-06",3482.4200000000001,0],["2023-12-07",3433.9400000000001,0],["2023-12-08",3383.5900000000001,0],["2023-12-11",3323.1500000000001,0],["2023-12-12",3280.3800000000001,0],["2023-12-13",3200.0900000000001,0],["2023-12-14",3228.3099999999999,0],["2023-12-15",3343.75,0],["2023-12-18",3286.75,0],["2023-12-19",3397.9899999999998,0],["2023-12-20",3469.0999999999999,0],["2023-12-21",3444.0700000000002,0],["2023-12-22",3432.5900000000001,0],["2023-12-25",3269.1599999999999,0],["2023-12-26",3294.0900000000001,0],["2023-12-27",3235.75,0],["2023-12-28",3308.2800000000002,0],["2023-12-29",3384.6300000000001,0],["2024-01-02",3397.79,0],["2024-01-03",3306.9099999999999,0],["2024-01-04",3337.5900000000001,0],["2024-01-05",3369.4699999999998,0],["2024-01-08",3503.3899999999999,0],["2024-01-09",3442.4200000000001,0],["2024-01-10",3446.4499999999998,0],["2024-01-11",3470.9699999999998,0],["2024-01-12",3521.0799999999999,0],["2024-01-15",3587.6599999999999,0],["2024-01-16",3705.4400000000001,0],["2024-01-17",3676.4699999999998,0],["2024-01-18",3654.98,0],["2024-01-19",3680.9000000000001,0],["2024-01-22",3705.6799999999998,0],["2024-01-23",3616.6700000000001,0],["2024-01-24",3580.1799999999998,0],["2024-01-25",3615.1700000000001,0],["2024-01-26",3658.3099999999999,0],["2024-01-29",3616.46,0],["2024-01-30",3618.9299999999998,0],["2024-01-31",3646.2800000000002,0],["2024-02-01",3673.5100000000002,0],["2024-02-02",3634,0],["2024-02-05",3660.4499999999998,0],["2024-02-06",3679.2399999999998,0],["2024-02-07",3666.6199999999999,0],["2024-02-08",3722.5599999999999,0],["2024-02-09",3749.5999999999999,0],["2024-02-12",3916.29,0],["2024-02-13",4031.8200000000002,0],["2024-02-14",4254.1700000000001,0],["2024-02-15",4344.0799999999999,0],["2024-02-16",4316.9399999999996,0],["2024-02-19",4389.9300000000003,0],["2024-02-20",4484.7600000000002,0],["2024-02-21",4434.9300000000003,0],["2024-02-22",4364.0799999999999,0],["2024-02-23",4337.4300000000003,0],["2024-02-26",4389.1599999999999,0],["2024-02-27",4235.1499999999996,0],["2024-02-28",4132.6499999999996,0],["2024-02-29",4372.3800000000001,0],["2024-03-01",4361.8599999999997,0],["2024-03-04",4420.3500000000004,0],["2024-03-05",4518.5,0],["2024-03-06",4499.5500000000002,0],["2024-03-07",4714.6999999999998,0],["2024-03-08",4631.0799999999999,0],["2024-03-11",4536.7299999999996,0],["2024-03-12",4469.6599999999999,0],["2024-03-13",4391.3299999999999,0],["2024-03-14",4376.9899999999998,0],["2024-03-15",4316.8299999999999,0],["2024-03-18",4365.71,0],["2024-03-19",4469.8199999999997,0],["2024-03-20",4452.2200000000003,0],["2024-03-21",4319.4399999999996,0],["2024-03-22",4379.4300000000003,0],["2024-03-25",4359.9700000000003,0],["2024-03-26",4400.0799999999999,0],["2024-03-27",4424.1199999999999,0],["2024-03-28",4550.9099999999999,0],["2024-03-29",4494.9099999999999,0],["2024-04-01",4565.8999999999996,0],["2024-04-02",4559.5799999999999,0],["2024-04-03",4395.2399999999998,0],["2024-04-04",4347.9200000000001,0],["2024-04-05",4552.9099999999999,0],["2024-04-08",4618.5500000000002,0],["2024-04-09",4744.0500000000002,0],["2024-04-15",4701.6000000000004,0],["2024-04-16",4568.75,0],["2024-04-17",4480.0299999999997,0],["2024-04-18",4370.5200000000004,0],["2024-04-19",4365.8800000000001,0],["2024-04-22",4399.6099999999997,0],["2024-04-24",4444.3299999999999,0],["2024-04-25",4551.4899999999998,0],["2024-04-26",4527.9099999999999,0],["2024-04-29",4487.4499999999998,0],["2024-04-30",4499.8699999999999,0],["2024-05-02",4675.3199999999997,0],["2024-05-03",4756.3199999999997,0],["2024-05-06",4755.8000000000002,0],["2024-05-07",4635.5600000000004,0],["2024-05-08",4671.5,0],["2024-05-09",4631.0500000000002,0],["2024-05-10",4581.6199999999999,0],["2024-05-13",4383.9700000000003,0],["2024-05-14",4407.1300000000001,0],["2024-05-15",4447.2600000000002,0],["2024-05-16",4459.3900000000003,0],["2024-05-17",4509.8199999999997,0],["2024-05-20",4489.9899999999998,0],["2024-05-21",4451.2600000000002,0],["2024-05-22",4478.4399999999996,0],["2024-05-23",4461.8100000000004,0],["2024-05-24",4394.5500000000002,0],["2024-05-27",4365.9700000000003,0],["2024-05-28",4240.5799999999999,0],["2024-05-29",4132.7600000000002,0],["2024-05-30",4167.9099999999999,0],["2024-05-31",4153.29,0],["2024-06-03",4097.4399999999996,0],["2024-06-04",4050.6399999999999,0],["2024-06-05",3979.54,0],["2024-06-06",3999.1700000000001,0],["2024-06-07",4033.4699999999998,0],["2024-06-10",4041.9200000000001,0],["2024-06-11",3965.73,0],["2024-06-12",3935.7399999999998,0],["2024-06-13",4008.3400000000001,0],["2024-06-14",4018.8400000000001,0],["2024-06-20",4098.1499999999996,0],["2024-06-21",4110.8199999999997,0],["2024-06-24",4071.6100000000001,0],["2024-06-25",4113.5299999999997,0],["2024-06-26",4045.79,0],["2024-06-27",4022.0799999999999,0],["2024-06-28",4015.02,0],["2024-07-01",3851.6199999999999,0],["2024-07-02",3892.3499999999999,0],["2024-07-03",3869.3600000000001,0],["2024-07-04",3870.9099999999999,0],["2024-07-05",3884.5999999999999,0],["2024-07-08",3877.5,0],["2024-07-09",3843.6900000000001,0],["2024-07-10",3802.6500000000001,0],["2024-07-11",3807.9000000000001,0],["2024-07-12",3850.1799999999998,0],["2024-07-16",3979.9299999999998,0],["2024-07-17",3991.3800000000001,0],["2024-07-18",4000.7399999999998,0],["2024-07-19",4010.23,0],["2024-07-22",3907.4400000000001,0],["2024-07-23",3854.6599999999999,0],["2024-07-24",3888.6700000000001,0],["2024-07-25",3897.0799999999999,0],["2024-07-26",3963.8600000000001,0],["2024-07-29",3981.71,0],["2024-07-30",4001.9899999999998,0],["2024-07-31",3951.73,0],["2024-08-01",3972.2600000000002,0],["2024-08-02",3914.79,0],["2024-08-05",3743.6199999999999,0],["2024-08-06",3813.27,0],["2024-08-07",3921.6900000000001,0],["2024-08-08",3963.98,0],["2024-08-09",3864.6500000000001,0],["2024-08-12",3889.0900000000001,0],["2024-08-13",3995.6900000000001,0],["2024-08-14",3892.5500000000002,0],["2024-08-15",3840.3099999999999,0],["2024-08-16",3734.6100000000001,0],["2024-08-19",3780.6999999999998,0],["2024-08-20",3695.3200000000002,0],["2024-08-21",3609.2199999999998,0],["2024-08-22",3591.46,0],["2024-08-23",3479.8099999999999,0],["2024-08-26",3429.9400000000001,0],["2024-08-27",3411.29,0],["2024-08-28",3391.5,0],["2024-08-29",3433.23,0],["2024-09-02",3478.9200000000001,0],["2024-09-03",3470.8400000000001,0],["2024-09-04",3434.1500000000001,0],["2024-09-05",3483.7600000000002,0],["2024-09-06",3563.1399999999999,0],["2024-09-09",3563.1399999999999,0],["2024-09-10",3489.1500000000001,0],["2024-09-11",3391.23,0],["2024-09-12",3374.9200000000001,0],["2024-09-13",3415.6300000000001,0],["2024-09-16",3417.9499999999998,0],["2024-09-17",3423.3800000000001,0],["2024-09-18",3440.5100000000002,0],["2024-09-19",3466.0900000000001,0],["2024-09-20",3463.6700000000001,0],["2024-09-23",3449.21,0],["2024-09-24",3413.4699999999998,0],["2024-09-25",3368.4699999999998,0],["2024-09-26",3337.4699999999998,0],["2024-09-27",3326.7800000000002,0],["2024-09-30",3315.5300000000002,0],["2024-10-01",3195.73,0],["2024-10-02",3102.6100000000001,0],["2024-10-03",3119.0700000000002,0],["2024-10-04",3163.6300000000001,0]];
var securityID = 1363;
var numSecurityDecimals = 2;