1351/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1423.8286000000001,3043475220],["2019-10-08",1402.8666000000001,2902851748],["2019-10-09",1384.0241000000001,1545569118],["2019-10-10",1378.816,1241661448],["2019-10-11",1390.7655,1755372140],["2019-10-14",1302.7175999999999,1654773544],["2019-10-15",1326.3553999999999,1388861122],["2019-10-16",1299.5876000000001,1177046752],["2019-10-17",1347.0519999999999,1464287222],["2019-10-18",1393.547,1394010429],["2019-10-21",1398.8516,1338786153],["2019-10-22",1417.4404999999999,1160467649],["2019-10-23",1445.5409,1695313929],["2019-10-24",1435.7202,1603354958],["2019-10-25",1444.0008,1018373433],["2019-10-28",1432.5147999999999,294993244],["2019-10-30",1414.626,979448008],["2019-10-31",1415.9358999999999,740854288],["2019-11-01",1398.6008999999999,786509915],["2019-11-04",1419.7065,1031666921],["2019-11-05",1411.1867,1038712308],["2019-11-06",1425.0903000000001,1104485826],["2019-11-07",1488.2527,2541048177],["2019-11-08",1512.8576,2020736237],["2019-11-11",1535.5110999999999,1593932696],["2019-11-12",1589.9638,3052522202],["2019-11-13",1643.6694,2695859054],["2019-11-14",1629.7004999999999,3741840845],["2019-11-15",1638.6473000000001,1700007772],["2019-11-18",1694.3746000000001,2576598775],["2019-11-19",1681.5898,2630811817],["2019-11-20",1666.5776000000001,2197073228],["2019-11-21",1649.5337,1498819660],["2019-11-22",1635.2908,1603064304],["2019-11-25",1611.4656,2389886657],["2019-11-26",1646.8744999999999,2395233768],["2019-11-27",1626.6322,1861193983],["2019-11-28",1646.0636,1586212782],["2019-11-29",1626.5833,1486197354],["2019-12-02",1653.9222,1614045380],["2019-12-03",1634.4647,1869713407],["2019-12-04",1652.7212,1401466553],["2019-12-05",1651.1686,1234855195],["2019-12-06",1655.1486,1163988915],["2019-12-09",1662.7745,1370059230],["2019-12-10",1676.4919,1649658598],["2019-12-11",1685.0594000000001,1205931248],["2019-12-12",1722.3541,2156460069],["2019-12-13",1692.2039,2065122138],["2019-12-16",1724.7601,1556062613],["2019-12-17",1713.6152999999999,1679319744],["2019-12-18",1697.1384,1204703634],["2019-12-19",1703.5008,883635252],["2019-12-20",1704.5047999999999,1225700216],["2019-12-23",1715.2867000000001,697307752],["2019-12-24",1735.9554000000001,1057436214],["2019-12-25",1739.0317,421791713],["2019-12-26",1736.8495,704451598],["2019-12-27",1736.1169,644991875],["2019-12-30",1768.5545,1360507081],["2019-12-31",1789.0343,1446387851],["2020-01-02",1823.7932000000001,1769681570],["2020-01-03",1756.539,2479956438],["2020-01-06",1675.9839999999999,2100299762],["2020-01-07",1675.0911000000001,2446508789],["2020-01-08",1656.1071999999999,3013634608],["2020-01-09",1742.4366,2875799243],["2020-01-10",1757.0332000000001,2604493988],["2020-01-13",1830.8252,3069814645],["2020-01-14",1827.9268999999999,3041258375],["2020-01-15",1817.5547999999999,2248048583],["2020-01-16",1812.6784,4043057506],["2020-01-17",1809.386,2700878264],["2020-01-20",1835.6005,1831628419],["2020-01-21",1824.0279,2031609911],["2020-01-22",1807.116,1879669187],["2020-01-23",1771.2911999999999,2414245108],["2020-01-24",1812.2067999999999,2241430247],["2020-01-27",1754.2619,1861687117],["2020-01-28",1736.6638,2052206898],["2020-01-29",1709.2664,1503012110],["2020-01-30",1670.0599,2257371060],["2020-01-31",1667.5518999999999,1583218764],["2020-02-03",1699.7351000000001,1878471561],["2020-02-04",1782.4682,1707422114],["2020-02-05",1795.0382999999999,3342393826],["2020-02-06",1797.9182000000001,3049212778],["2020-02-07",1761.8047999999999,1514969504],["2020-02-10",1718.9494999999999,2478022308],["2020-02-11",1749.3496,2367325434],["2020-02-12",1803.9468999999999,3430212001],["2020-02-13",1814.7221,2819942188],["2020-02-14",1805.4693,1824319770],["2020-02-17",1843.7672,2235842913],["2020-02-18",1814.5350000000001,2069974355],["2020-02-19",1796.3562999999999,1472336270],["2020-02-20",1728.1578,1911280590],["2020-02-21",1756.95,2031178910],["2020-02-24",1688.8809000000001,2690654359],["2020-02-25",1652.6767,3644781600],["2020-02-26",1619.402,2936119269],["2020-02-27",1497.4127000000001,3118949463],["2020-02-28",1422.6139000000001,1970683829],["2020-03-02",1434.8532,1391107672],["2020-03-03",1473.1130000000001,1413952925],["2020-03-04",1423.8507,1408449159],["2020-03-05",1412.5098,1230880895],["2020-03-06",1344.2636,1407087734],["2020-03-09",1246.7713000000001,1251982322],["2020-03-10",1185.1800000000001,1381601775],["2020-03-11",1136.4495999999999,1145231873],["2020-03-12",998.15539999999999,841313606],["2020-03-13",1079.0528999999999,1409772751],["2020-03-16",971.78679999999997,828248756],["2020-03-17",926.58169999999996,1341695852],["2020-03-18",904.0829,1269695973],["2020-03-19",892.255,969027693],["2020-03-20",900.96339999999998,846459786],["2020-03-23",867.80060000000003,857535725],["2020-03-24",934.29420000000005,1157275336],["2020-03-25",991.40530000000001,1599905050],["2020-03-26",1053.4824000000001,1687751470],["2020-03-27",1039.9570000000001,2129127623],["2020-03-30",1010.9389,1403923531],["2020-03-31",1063.6075000000001,1319356295],["2020-04-01",1061.8236999999999,1425603437],["2020-04-02",1047.9748,864567675],["2020-04-03",1040.8324,642201570],["2020-04-06",1086.3721,1081865737],["2020-04-07",1138.9375,2376171664],["2020-04-08",1155.7715000000001,2016934410],["2020-04-09",1193.9747,1901054907],["2020-04-10",1222.9265,1811235730],["2020-04-13",1286.1511,2813442036],["2020-04-14",1377.5739000000001,3105890599],["2020-04-15",1289.9494999999999,4853782536],["2020-04-16",1246.1621,2477026161],["2020-04-17",1288.8717999999999,2824467571],["2020-04-20",1296.7992999999999,958968877],["2020-04-21",1268.7112999999999,846400217],["2020-04-22",1263.4164000000001,707521624],["2020-04-24",1246.0210999999999,780057261],["2020-04-27",1324.4192,1817822656],["2020-04-28",1313.7416000000001,1198683775],["2020-04-29",1304.2461000000001,922316563],["2020-04-30",1314.3397,1093077756],["2020-05-04",1307.0440000000001,755355071],["2020-05-05",1296.1582000000001,960752446],["2020-05-06",1292.4396999999999,596179505],["2020-05-07",1293.0209,979863451],["2020-05-08",1289.251,568563061],["2020-05-11",1287.9266,643180093],["2020-05-12",1286.8416,624936476],["2020-05-13",1281.0663,874251935],["2020-05-14",1269.9854,785837863],["2020-05-15",1287.1650999999999,857536761],["2020-05-18",1328.0163,2199052633],["2020-05-20",1325.0361,1322472769],["2020-05-21",1348.2618,1376228451],["2020-05-22",1360.8606,1080893662],["2020-05-27",1487.8213000000001,3009153808],["2020-05-28",1512.9802999999999,4326299690],["2020-05-29",1496.6796999999999,1529618459],["2020-06-01",1527.2381,1396864694],["2020-06-02",1511.3178,1337675075],["2020-06-03",1504.5402999999999,1045565435],["2020-06-04",1506.8164999999999,1798687385],["2020-06-05",1521.8558,1294581225],["2020-06-08",1511.5545,1303643076],["2020-06-09",1500.9797000000001,917019808],["2020-06-10",1510.6723999999999,1147971432],["2020-06-11",1487.0189,795028623],["2020-06-12",1514.7329,1857154253],["2020-06-15",1488.9765,1360666276],["2020-06-16",1496.9335000000001,1150879128],["2020-06-17",1477.6802,776351943],["2020-06-18",1483.8544999999999,975276201],["2020-06-19",1480.2655999999999,825798453],["2020-06-22",1490.3228999999999,1630349922],["2020-06-23",1483.5714,1028884166],["2020-06-24",1463.9001000000001,952925792],["2020-06-25",1459.2602999999999,797341934],["2020-06-26",1464.8043,645404167],["2020-06-29",1462.2686000000001,667689693],["2020-06-30",1475.7322999999999,1463886445],["2020-07-01",1446.8335,1590047129],["2020-07-02",1446.3099999999999,1211104988],["2020-07-03",1412.0984000000001,1336513892],["2020-07-06",1413.6146000000001,1130424521],["2020-07-07",1384.9096999999999,1212448960],["2020-07-08",1346.2811999999999,930507727],["2020-07-09",1361.7131999999999,2376563986],["2020-07-10",1390.8354999999999,1495065393],["2020-07-13",1410.5925,1354585658],["2020-07-14",1394.2026000000001,1118409635],["2020-07-16",1410.1197999999999,1318818231],["2020-07-17",1407.9756,601341140],["2020-07-20",1398.9937,717778002],["2020-07-21",1379.6237000000001,977935993],["2020-07-22",1376.8018,765639240],["2020-07-23",1392.1551999999999,1455650596],["2020-07-24",138637.92999999999,828730987],["2020-07-27",1382.72,1262755477],["2020-07-28",1323.98,1261174885],["2020-07-29",1295.3199999999999,941213870],["2020-07-30",1279.21,331126301],["2020-08-04",1302.8699999999999,1889231124],["2020-08-05",1286.3699999999999,1017333132],["2020-08-06",1204.72,957483371],["2020-08-07",1257.98,1112440919],["2020-08-10",1243.0599999999999,749366208],["2020-08-11",1359.71,2784524568],["2020-08-12",1345.3,3420503743],["2020-08-13",1314.6800000000001,1458494170],["2020-08-14",1309.4300000000001,1184904741],["2020-08-17",1294.98,531346566],["2020-08-18",1300.4400000000001,782819278],["2020-08-19",1320.29,933264541],["2020-08-20",1315.1600000000001,633773301],["2020-08-21",1304.3,1027585284],["2020-08-24",1305.54,639497234],["2020-08-25",1311.6300000000001,2398746475],["2020-08-26",1302.23,1132528645],["2020-08-27",1310.4400000000001,931367049],["2020-08-28",1298.0799999999999,476623608],["2020-08-31",1251.9000000000001,797675520],["2020-09-01",1265.0799999999999,750224883],["2020-09-02",1250.02,678268430],["2020-09-03",1231.5,666899858],["2020-09-04",1249.96,996006988],["2020-09-07",1281.01,1011843223],["2020-09-08",1278.0599999999999,1053867560],["2020-09-09",1285.4300000000001,982454613],["2020-09-10",1278.3599999999999,925034850],["2020-09-11",1308.53,2116561514],["2020-09-14",1307.26,915269014],["2020-09-15",1294.5999999999999,813039971],["2020-09-16",1283.6800000000001,678999256],["2020-09-17",1295.5699999999999,659217526],["2020-09-18",1291.4400000000001,505083075],["2020-09-21",1256.1600000000001,571093939],["2020-09-22",1281.5899999999999,789491800],["2020-09-23",1281.98,950008747],["2020-09-24",1280.8599999999999,893419101],["2020-09-25",1278.6700000000001,720223142],["2020-09-28",1279.02,1094047869],["2020-09-29",1275.8199999999999,930647731],["2020-09-30",1285.72,1032046280],["2020-10-01",1292.6600000000001,1933663837],["2020-10-02",1299.49,3089827505],["2020-10-05",1314.9100000000001,993110354],["2020-10-06",1310.1600000000001,1083088732],["2020-10-07",1309.8499999999999,661920674],["2020-10-08",1321.71,1062798938],["2020-10-09",1330.5999999999999,986529391],["2020-10-12",1344.1300000000001,1166163403],["2020-10-13",1328.3900000000001,1024909353],["2020-10-14",1325.1900000000001,853231829],["2020-10-15",1304.78,612873881],["2020-10-16",1310.1900000000001,856990210],["2020-10-19",1318.01,0],["2020-10-20",1310.3099999999999,0],["2020-10-21",1301.8,0],["2020-10-22",1294.8900000000001,775779178],["2020-10-23",1284.76,617774006],["2020-10-26",1198.04,770968231],["2020-10-27",1179.8499999999999,861861359],["2020-10-28",1141.78,273420696],["2020-10-30",1122.72,667168901],["2020-11-02",1183.3299999999999,2458571340],["2020-11-03",1186.0799999999999,1213016333],["2020-11-04",1220.4400000000001,2076170994],["2020-11-05",1212.5799999999999,1152227131],["2020-11-06",1215.1099999999999,707698868],["2020-11-09",1328.0799999999999,2597520916],["2020-11-10",1420.0899999999999,8293247338],["2020-11-11",1453.45,5561253912],["2020-11-12",1459.72,5680870825],["2020-11-13",1433.23,1977504010],["2020-11-16",1470.6199999999999,5765137016],["2020-11-17",1417.9400000000001,2215988642],["2020-11-18",1453.3299999999999,2373557578],["2020-11-19",1453.75,2446744314],["2020-11-20",1485.24,3087070490],["2020-11-23",1479.6300000000001,3658181780],["2020-11-24",1507.8800000000001,3128992988],["2020-11-25",1534.77,6218106753],["2020-11-26",1570.8800000000001,3457405340],["2020-11-27",1543.96,2488084504],["2020-11-30",1471.2,2047247141],["2020-12-01",1604.2,4817089948],["2020-12-02",1588.53,6666609112],["2020-12-03",1583.5999999999999,2532175266],["2020-12-04",1577.1199999999999,1619260442],["2020-12-07",1579.3199999999999,1893042716],["2020-12-08",1572.96,1903918155],["2020-12-09",1582.29,1642109463],["2020-12-10",1571.3099999999999,1318961380],["2020-12-11",1585.9200000000001,1626154501],["2020-12-14",1601.5699999999999,2754296724],["2020-12-15",1604.3599999999999,1671389779],["2020-12-16",1630.3,4494579147],["2020-12-17",1692.3,5682578961],["2020-12-18",1686.9100000000001,4146694291],["2020-12-21",1601.8099999999999,3432057856],["2020-12-22",1647.1600000000001,2583355317],["2020-12-23",1660.4200000000001,2071220063],["2020-12-24",1700.78,3237420722],["2020-12-25",1684.3299999999999,1076810388],["2020-12-28",1672.26,1040175043],["2020-12-29",1712.28,2354507502],["2020-12-30",1732.3299999999999,2911459374],["2020-12-31",1741.24,1940545977],["2021-01-04",1706.55,1518621866],["2021-01-05",1687.55,2018841471],["2021-01-06",1699.5599999999999,1371517470],["2021-01-07",1709.27,2025615266],["2021-01-08",1724.8,2466000623],["2021-01-11",1703.8399999999999,1492576261],["2021-01-12",1729.3199999999999,2364274538],["2021-01-13",1764.54,3806441197],["2021-01-14",1783.6600000000001,4012521546],["2021-01-15",1769.5899999999999,2571638205],["2021-01-18",1771.8399999999999,1886979230],["2021-01-19",1808.26,2826444783],["2021-01-20",1786.02,1472798921],["2021-01-21",1750.25,1577446485],["2021-01-22",1729.8599999999999,1233630768],["2021-01-25",1696.01,1177369986],["2021-01-26",1691.5699999999999,1330992700],["2021-01-27",1611.4200000000001,1259256899],["2021-01-28",1672.04,2072741413],["2021-01-29",1635.5799999999999,1502088296],["2021-02-01",1629.4100000000001,1010172695],["2021-02-02",1639.8399999999999,1434761563],["2021-02-03",1651.76,1064135754],["2021-02-04",1664.6600000000001,1094843665],["2021-02-05",1663.5999999999999,1442046168],["2021-02-08",1655.9300000000001,894278495],["2021-02-09",1667.8199999999999,1322094991],["2021-02-10",1676.1700000000001,1149048420],["2021-02-11",1665.1300000000001,738172692],["2021-02-12",1642,646475570],["2021-02-15",1693.5599999999999,1819304095],["2021-02-16",1664.8399999999999,1140900786],["2021-02-17",1662.55,1087421962],["2021-02-18",1673.7,2233811565],["2021-02-19",1680.8399999999999,1162892843],["2021-02-22",1726.29,2756364510],["2021-02-23",1792.9400000000001,4974179559],["2021-02-24",1763.6099999999999,4023763238],["2021-02-25",1836.24,4651162509],["2021-02-26",1848.6900000000001,3729570860],["2021-03-01",1884.1600000000001,2771230592],["2021-03-02",1994.8,7123637784],["2021-03-03",2002.03,5015151432],["2021-03-04",1978.4200000000001,4030792079],["2021-03-05",1986.51,1964209817],["2021-03-08",1979.9100000000001,2143969554],["2021-03-09",2027.8299999999999,2838872452],["2021-03-10",2023.97,1502155667],["2021-03-11",2009.6800000000001,1651568012],["2021-03-12",1985.26,1683040715],["2021-03-15",2005.5999999999999,1598705589],["2021-03-16",2007.78,1367822013],["2021-03-17",1983.8699999999999,1826562095],["2021-03-18",1927.99,1898851446],["2021-03-19",1889.24,2397243245],["2021-03-22",1710.8499999999999,1112043674],["2021-03-23",1689.75,1867305250],["2021-03-24",1788.52,1443702560],["2021-03-25",1748.8800000000001,1551346384],["2021-03-26",1756.4400000000001,1246126748],["2021-03-29",1731.6800000000001,851775710],["2021-03-30",1744.26,1524446552],["2021-03-31",1749.9300000000001,939173487],["2021-04-01",1789.97,974322228],["2021-04-02",1783.78,820691291],["2021-04-05",1806.9000000000001,803566894],["2021-04-06",1780.5599999999999,1193122991],["2021-04-07",1789.27,1480907612],["2021-04-08",1750.5,1082391395],["2021-04-09",1679.3900000000001,1040654439],["2021-04-12",1669.8699999999999,886966362],["2021-04-13",1666.76,1016171032],["2021-04-14",1678.75,729127090],["2021-04-15",1657.4200000000001,1401049832],["2021-04-16",1622.52,1156426955],["2021-04-19",1605.1900000000001,1075504556],["2021-04-20",1537.8900000000001,942713416],["2021-04-21",1492.3399999999999,1223302900],["2021-04-22",1535.8299999999999,1103748576],["2021-04-26",1621.1500000000001,1838092591],["2021-04-27",1639.03,1800512142],["2021-04-28",1655.8299999999999,1029479190],["2021-04-29",1650.8099999999999,587274106],["2021-04-30",1688.1900000000001,1409749171],["2021-05-03",1788.96,1829208807],["2021-05-04",1767.3599999999999,2008479583],["2021-05-05",1756.72,1259262206],["2021-05-06",1788.04,1652827536],["2021-05-07",1796.74,990121822],["2021-05-10",1857.6199999999999,1878826063],["2021-05-11",1843.4200000000001,1461610311],["2021-05-12",1863.6199999999999,936346910],["2021-05-17",1870.3599999999999,1324302746],["2021-05-18",1854.29,0],["2021-05-20",1871.79,0],["2021-05-21",1863.9300000000001,0],["2021-05-24",1860.8399999999999,0],["2021-05-25",1792.03,0],["2021-05-26",1809.0999999999999,0],["2021-05-27",1825.4200000000001,0],["2021-05-28",1810.8399999999999,0],["2021-05-31",1853.8699999999999,0],["2021-06-01",1869.4200000000001,0],["2021-06-02",1879.78,0],["2021-06-03",1907.1099999999999,0],["2021-06-04",1908.5999999999999,0],["2021-06-07",1934.3,0],["2021-06-08",1952.96,0],["2021-06-09",1961.5599999999999,0],["2021-06-10",1944.95,0],["2021-06-11",1943.8699999999999,0],["2021-06-14",1944.1500000000001,0],["2021-06-15",1921.0899999999999,0],["2021-06-16",1886.74,0],["2021-06-17",1920.4100000000001,0],["2021-06-18",1908.5,0],["2021-06-21",1930.3800000000001,0],["2021-06-22",1949.0999999999999,0],["2021-06-23",1921.6900000000001,0],["2021-06-24",1927.1400000000001,0],["2021-06-25",1891.4200000000001,0],["2021-06-28",1826.3099999999999,0],["2021-06-29",1770.5899999999999,0],["2021-06-30",1772.99,0],["2021-07-01",1830.04,0],["2021-07-02",1835.49,0],["2021-07-05",1870.6199999999999,0],["2021-07-06",1845.6099999999999,0],["2021-07-07",1837.8900000000001,0],["2021-07-08",1807.54,0],["2021-07-09",1795.3199999999999,0],["2021-07-12",1748.8599999999999,0],["2021-07-13",1730.8199999999999,0],["2021-07-14",1735.6199999999999,0],["2021-07-16",1733.3099999999999,0],["2021-07-19",1694.48,0],["2021-07-26",1642.97,0],["2021-07-27",1682.3099999999999,0],["2021-07-28",1681.97,0],["2021-07-29",1706.8699999999999,0],["2021-07-30",1696.25,0],["2021-08-02",1708.28,0],["2021-08-03",1678.3900000000001,0],["2021-08-04",1673.5,0],["2021-08-05",1692.2,0],["2021-08-06",1702.02,0],["2021-08-09",1707.28,0],["2021-08-10",1684.9400000000001,0],["2021-08-11",1636.98,0],["2021-08-12",1662.5999999999999,0],["2021-08-13",1665.2,0],["2021-08-16",1688.51,0],["2021-08-17",1666.27,0],["2021-08-18",1636.22,0],["2021-08-19",1634.97,0],["2021-08-20",1641.04,0],["2021-08-23",1670.97,0],["2021-08-24",1713.5799999999999,0],["2021-08-25",1680.6099999999999,0],["2021-08-26",1705.46,0],["2021-08-27",1686.78,0],["2021-08-31",1686.5899999999999,0],["2021-09-01",1712.76,0],["2021-09-02",1712.5799999999999,0],["2021-09-03",1710.73,0],["2021-09-06",1724.1099999999999,0],["2021-09-07",1686.0999999999999,0],["2021-09-08",1663.5,0],["2021-09-09",1684.3900000000001,0],["2021-09-10",1652.0799999999999,0],["2021-09-13",1658.04,0],["2021-09-14",1659.1700000000001,0],["2021-09-15",1636.48,0],["2021-09-16",1661.1600000000001,0],["2021-09-17",1700.0899999999999,0],["2021-09-20",1697.6500000000001,0],["2021-09-21",1726.3099999999999,0],["2021-09-22",1749.1099999999999,0],["2021-09-23",1761.1600000000001,0],["2021-09-24",1790.6400000000001,0],["2021-09-27",1798.3900000000001,0],["2021-09-28",1825.8299999999999,0],["2021-09-29",1821.3499999999999,0],["2021-09-30",1843.3199999999999,0],["2021-10-01",1854.29,0],["2021-10-04",1832.6700000000001,0],["2021-10-05",1853.6900000000001,0],["2021-10-06",1812.8900000000001,0],["2021-10-07",1851.9200000000001,0],["2021-10-08",1851.3599999999999,0],["2021-10-11",1873.77,0],["2021-10-12",1859.5699999999999,0],["2021-10-13",1885.0999999999999,0],["2021-10-14",1896.49,0],["2021-10-15",1936.0599999999999,0],["2021-10-18",1930.47,0],["2021-10-19",1918.99,0],["2021-10-20",1853.47,0],["2021-10-21",1869,0],["2021-10-22",1887.8800000000001,0],["2021-10-25",1898.54,0],["2021-10-26",1943.75,0],["2021-10-27",1958.6700000000001,0],["2021-10-28",1970.3199999999999,0],["2021-11-01",2004.4100000000001,0],["2021-11-02",2025.96,0],["2021-11-03",2046.5699999999999,0],["2021-11-04",2202.0799999999999,0],["2021-11-05",2284.3699999999999,0],["2021-11-08",2323.52,0],["2021-11-09",2346.54,0],["2021-11-10",2344.4299999999998,0],["2021-11-11",2306.71,0],["2021-11-12",2323.2800000000002,0],["2021-11-15",2320,0],["2021-11-16",2310.6700000000001,0],["2021-11-17",2349.98,0],["2021-11-18",2354.46,0],["2021-11-19",2232.4299999999998,0],["2021-11-22",2294.8000000000002,0],["2021-11-23",2399.75,0],["2021-11-24",2467.5999999999999,0],["2021-11-25",2418.9299999999998,0],["2021-11-26",2208.3400000000001,0],["2021-11-29",2248.4000000000001,0],["2021-11-30",2229.8899999999999,0],["2021-12-01",2363.48,0],["2021-12-02",2352.4099999999999,0],["2021-12-03",2396.4499999999998,0],["2021-12-06",2431.5500000000002,0],["2021-12-07",2493.23,0],["2021-12-08",2619.4299999999998,0],["2021-12-09",2783.1599999999999,0],["2021-12-10",2797.6199999999999,0],["2021-12-13",2824.1100000000001,0],["2021-12-14",2811.3099999999999,0],["2021-12-15",2894.8299999999999,0],["2021-12-16",3068.1300000000001,0],["2021-12-17",2803.9000000000001,0],["2021-12-20",2718.2199999999998,0],["2021-12-21",2469.9099999999999,0],["2021-12-22",2338.73,0],["2021-12-23",2352.52,0],["2021-12-24",2559.9400000000001,0],["2021-12-27",2519.2800000000002,0],["2021-12-28",2480.4499999999998,0],["2021-12-29",2549.9499999999998,0],["2021-12-30",2455.79,0],["2021-12-31",2445.71,0],["2022-01-03",2628.8200000000002,0],["2022-01-04",2758.9000000000001,0],["2022-01-05",2881.5700000000002,0],["2022-01-06",2978.96,0],["2022-01-07",2980.3000000000002,0],["2022-01-10",3165.5700000000002,0],["2022-01-11",3179.3299999999999,0],["2022-01-12",3179.5100000000002,0],["2022-01-13",3352.1399999999999,0],["2022-01-14",3299.6199999999999,0],["2022-01-17",3302.3099999999999,0],["2022-01-18",3136.6300000000001,0],["2022-01-19",3190.52,0],["2022-01-20",3251.4899999999998,0],["2022-01-21",3190.9099999999999,0],["2022-01-24",3008.25,0],["2022-01-25",3022.8299999999999,0],["2022-01-26",3163.9899999999998,0],["2022-01-27",3344.3299999999999,0],["2022-01-28",3300.6900000000001,0],["2022-01-31",3358.0500000000002,0],["2022-02-01",3322.7600000000002,0],["2022-02-02",3254.9499999999998,0],["2022-02-03",3180.0900000000001,0],["2022-02-04",3143.7199999999998,0],["2022-02-07",3293.1399999999999,0],["2022-02-08",3341.6999999999998,0],["2022-02-09",3465.8800000000001,0],["2022-02-10",3455.1100000000001,0],["2022-02-11",3434.8499999999999,0],["2022-02-14",3332.8200000000002,0],["2022-02-15",3474.5999999999999,0],["2022-02-16",3453.4400000000001,0],["2022-02-17",3366.23,0],["2022-02-18",3430.6900000000001,0],["2022-02-21",3430.8899999999999,0],["2022-02-22",3376.3699999999999,0],["2022-02-23",3303.5999999999999,0],["2022-02-24",2966.7600000000002,0],["2022-02-25",3183.29,0],["2022-02-28",2986.6500000000001,0],["2022-03-01",2938.5500000000002,0],["2022-03-02",3003.9899999999998,0],["2022-03-03",3013.8200000000002,0],["2022-03-04",2931.6900000000001,0],["2022-03-07",2962,0],["2022-03-08",2903.1599999999999,0],["2022-03-09",2997.3400000000001,0],["2022-03-10",2966.6799999999998,0],["2022-03-11",3049.0100000000002,0],["2022-03-14",3079.0500000000002,0],["2022-03-15",3173.73,0],["2022-03-16",3191.4499999999998,0],["2022-03-17",3211.3899999999999,0],["2022-03-18",3200.02,0],["2022-03-21",3219.6199999999999,0],["2022-03-22",3280.9299999999998,0],["2022-03-23",3243.9699999999998,0],["2022-03-24",3234.2199999999998,0],["2022-03-25",3237.3699999999999,0],["2022-03-28",3325.3000000000002,0],["2022-03-29",3586.4699999999998,0],["2022-03-30",3647.0900000000001,0],["2022-03-31",3655.9499999999998,0],["2022-04-01",3693.8600000000001,0],["2022-04-04",3754.0700000000002,0],["2022-04-05",3845.5599999999999,0],["2022-04-06",3846.46,0],["2022-04-07",3938.4400000000001,0],["2022-04-08",3920.23,0],["2022-04-11",4032.8499999999999,0],["2022-04-12",4160.7799999999997,0],["2022-04-13",4129.3900000000003,0],["2022-04-14",4159.6899999999996,0],["2022-04-15",4209.75,0],["2022-04-18",4208.9499999999998,0],["2022-04-19",4320.8599999999997,0],["2022-04-20",4326.6499999999996,0],["2022-04-21",4463.2600000000002,0],["2022-04-22",4445.1899999999996,0],["2022-04-25",4414.5699999999997,0],["2022-04-26",4348.1499999999996,0],["2022-04-27",4484.6999999999998,0],["2022-04-28",4504.2700000000004,0],["2022-04-29",4569.3599999999997,0],["2022-05-05",4696.3299999999999,0],["2022-05-06",4672.4300000000003,0],["2022-05-09",4661.3400000000001,0],["2022-05-10",4640.6300000000001,0],["2022-05-11",4605.5200000000004,0],["2022-05-12",4567.3699999999999,0],["2022-05-13",4645.0900000000001,0],["2022-05-16",4670.25,0],["2022-05-17",4641.0299999999997,0],["2022-05-18",4673.5,0],["2022-05-20",4702.8400000000001,0],["2022-05-23",4710.29,0],["2022-05-24",4632.3699999999999,0],["2022-05-25",4687.6800000000003,0],["2022-05-26",4856.4700000000003,0],["2022-05-27",4913.8800000000001,0],["2022-05-30",5364.5900000000001,0],["2022-05-31",5385.9099999999999,0],["2022-06-01",5325.8800000000001,0],["2022-06-02",5371.7399999999998,0],["2022-06-03",5215.1099999999997,0],["2022-06-06",5242.4700000000003,0],["2022-06-07",5364.6499999999996,0],["2022-06-08",5182.0299999999997,0],["2022-06-09",5412.1800000000003,0],["2022-06-10",5251.7799999999997,0],["2022-06-13",5263.3199999999997,0],["2022-06-14",5254.5600000000004,0],["2022-06-15",5423.21,0],["2022-06-16",5325.0200000000004,0],["2022-06-17",5400.9499999999998,0],["2022-06-20",5710.8999999999996,0],["2022-06-21",5796.6899999999996,0],["2022-06-22",5826.1499999999996,0],["2022-06-23",5666.4300000000003,0],["2022-06-24",5652.3900000000003,0],["2022-06-27",5620.0299999999997,0],["2022-06-28",5443.9200000000001,0],["2022-06-29",5240.7399999999998,0],["2022-06-30",5301.5500000000002,0],["2022-07-01",5573.3299999999999,0],["2022-07-04",5419.6300000000001,0],["2022-07-05",5341.0600000000004,0],["2022-07-06",5493.5900000000001,0],["2022-07-07",5551.8500000000004,0],["2022-07-08",5576.6199999999999,0],["2022-07-13",5542.0299999999997,0],["2022-07-14",5410.54,0],["2022-07-18",5606.3699999999999,0],["2022-07-19",5737.1400000000003,0],["2022-07-20",5749.6800000000003,0],["2022-07-21",5739.1400000000003,0],["2022-07-22",5568.6400000000003,0],["2022-07-25",5526.4799999999996,0],["2022-07-26",5462.6000000000004,0],["2022-07-27",5526.4499999999998,0],["2022-07-28",5542.54,0],["2022-07-29",5612.29,0],["2022-08-01",5720.5699999999997,0],["2022-08-02",5791.7700000000004,0],["2022-08-03",6042.5,0],["2022-08-04",6079,0],["2022-08-05",6348.7700000000004,0],["2022-08-08",6399.6800000000003,0],["2022-08-09",6403.3800000000001,0],["2022-08-10",6535.1499999999996,0],["2022-08-11",6668.9700000000003,0],["2022-08-12",6735.9899999999998,0],["2022-08-15",6869.7200000000003,0],["2022-08-16",7322.8199999999997,0],["2022-08-17",7462.8000000000002,0],["2022-08-18",7582.8999999999996,0],["2022-08-19",7457.5699999999997,0],["2022-08-22",7381.2600000000002,0],["2022-08-23",7384.0200000000004,0],["2022-08-24",7427.8999999999996,0],["2022-08-25",7600.5200000000004,0],["2022-08-26",7537.8000000000002,0],["2022-08-29",7607.0900000000001,0],["2022-08-31",7867.79,0],["2022-09-01",7700.1300000000001,0],["2022-09-02",7773.8599999999997,0],["2022-09-05",8118.0600000000004,0],["2022-09-06",7991.3000000000002,0],["2022-09-07",8150.2399999999998,0],["2022-09-08",8048.5799999999999,0],["2022-09-09",8111.9099999999999,0],["2022-09-12",8265.25,0],["2022-09-13",7847.0100000000002,0],["2022-09-14",8191.0699999999997,0],["2022-09-15",8197.2299999999996,0],["2022-09-16",8182.5900000000001,0],["2022-09-19",7726.3699999999999,0],["2022-09-20",8001.9399999999996,0],["2022-09-21",7718.0900000000001,0],["2022-09-22",7878.1000000000004,0],["2022-09-23",7899.0500000000002,0],["2022-09-26",7732.1499999999996,0],["2022-09-27",7861.9700000000003,0],["2022-09-28",7670.75,0],["2022-09-29",7618.1599999999999,0],["2022-09-30",7819.1300000000001,0],["2022-10-03",8526.0499999999993,0],["2022-10-04",8902.4699999999993,0],["2022-10-05",9284.3999999999996,0],["2022-10-06",9254.1499999999996,0],["2022-10-07",9196.3799999999992,0],["2022-10-10",9367.0799999999999,0],["2022-10-11",9189.4400000000005,0],["2022-10-12",9249.7600000000002,0],["2022-10-13",9541.3299999999999,0],["2022-10-14",9800.4899999999998,0],["2022-10-17",10681.15,0],["2022-10-18",10552.33,0],["2022-10-19",10619.27,0],["2022-10-20",10824.309999999999,0],["2022-10-21",10725.92,0],["2022-10-24",10866.66,0],["2022-10-25",10922.49,0],["2022-10-26",10798.209999999999,0],["2022-10-27",10843.309999999999,0],["2022-10-28",10596.68,0],["2022-10-31",11010.860000000001,0],["2022-11-01",11143.309999999999,0],["2022-11-02",10976.309999999999,0],["2022-11-03",11217.639999999999,0],["2022-11-04",11427.809999999999,0],["2022-11-07",11756.35,0],["2022-11-08",12391.23,0],["2022-11-09",12311.91,0],["2022-11-10",12469.59,0],["2022-11-11",12300.549999999999,0],["2022-11-14",12126.709999999999,0],["2022-11-15",12102.82,0],["2022-11-16",11668.889999999999,0],["2022-11-17",11871.719999999999,0],["2022-11-18",11719.67,0],["2022-11-21",11739.52,0],["2022-11-22",12177.66,0],["2022-11-23",12390.16,0],["2022-11-24",12335.059999999999,0],["2022-11-25",12586.57,0],["2022-11-28",12688.98,0],["2022-11-29",13233.4,0],["2022-11-30",13167.77,0],["2022-12-01",13687,0],["2022-12-02",14069.24,0],["2022-12-05",15077.34,0],["2022-12-06",14774.59,0],["2022-12-07",14667.08,0],["2022-12-08",14748.559999999999,0],["2022-12-09",15345.809999999999,0],["2022-12-12",15912.379999999999,0],["2022-12-13",15841.34,0],["2022-12-14",15185.84,0],["2022-12-15",15425.950000000001,0],["2022-12-16",15360.75,0],["2022-12-19",15837.610000000001,0],["2022-12-20",16191.870000000001,0],["2022-12-21",15928.84,0],["2022-12-22",15790.950000000001,0],["2022-12-23",15760.290000000001,0],["2022-12-26",16057.719999999999,0],["2022-12-27",15877.780000000001,0],["2022-12-28",15491.02,0],["2022-12-29",15689.440000000001,0],["2022-12-30",15604.23,0],["2023-01-02",16255.969999999999,0],["2023-01-03",16218.17,0],["2023-01-04",15885.629999999999,0],["2023-01-05",15162.42,0],["2023-01-06",15665.75,0],["2023-01-09",15218.139999999999,0],["2023-01-10",14491.84,0],["2023-01-11",13786.620000000001,0],["2023-01-12",14835.15,0],["2023-01-13",14843.370000000001,0],["2023-01-16",15840.77,0],["2023-01-17",16180.85,0],["2023-01-18",16412.740000000002,0],["2023-01-19",16959.939999999999,0],["2023-01-20",16792.48,0],["2023-01-23",16645.720000000001,0],["2023-01-24",16501.880000000001,0],["2023-01-25",16744.07,0],["2023-01-26",16706.360000000001,0],["2023-01-27",16598.650000000001,0],["2023-01-30",15961.950000000001,0],["2023-01-31",15231.059999999999,0],["2023-02-01",14550.280000000001,0],["2023-02-02",14899.67,0],["2023-02-03",15859.219999999999,0],["2023-02-06",15520.66,0],["2023-02-07",14083.08,0],["2023-02-08",12766.139999999999,0],["2023-02-15",15478.889999999999,0],["2023-02-16",15328.33,0],["2023-02-17",15393.1,0],["2023-02-20",15492.059999999999,0],["2023-02-21",15092.879999999999,0],["2023-02-22",15009.870000000001,0],["2023-02-23",15021.74,0],["2023-02-24",14957.52,0],["2023-02-27",15773.17,0],["2023-02-28",15877.83,0],["2023-03-01",16194.58,0],["2023-03-02",15684.280000000001,0],["2023-03-03",15353.889999999999,0],["2023-03-06",15766.35,0],["2023-03-07",15841.940000000001,0],["2023-03-08",15646.469999999999,0],["2023-03-09",15691.780000000001,0],["2023-03-10",15471.65,0],["2023-03-13",15204.85,0],["2023-03-14",14801.860000000001,0],["2023-03-15",14695.16,0],["2023-03-16",14840.68,0],["2023-03-17",14364.049999999999,0],["2023-03-20",14211.540000000001,0],["2023-03-21",13987.889999999999,0],["2023-03-22",14373.190000000001,0],["2023-03-23",14524.43,0],["2023-03-24",14433.209999999999,0],["2023-03-27",14156.120000000001,0],["2023-03-28",13491.27,0],["2023-03-29",13965.01,0],["2023-03-30",13743.76,0],["2023-03-31",13389.42,0],["2023-04-03",13608.6,0],["2023-04-04",14370.799999999999,0],["2023-04-05",14184.16,0],["2023-04-06",14383.219999999999,0],["2023-04-07",14406.49,0],["2023-04-10",15025.32,0],["2023-04-11",14986.290000000001,0],["2023-04-12",15021.950000000001,0],["2023-04-13",15347.200000000001,0],["2023-04-14",15056.01,0],["2023-04-17",15088.43,0],["2023-04-18",15079.190000000001,0],["2023-04-19",14964.91,0],["2023-04-20",14904.52,0],["2023-04-24",15111.58,0],["2023-04-25",14826.799999999999,0],["2023-04-26",14431.780000000001,0],["2023-04-27",14425.58,0],["2023-04-28",14126.6,0],["2023-05-02",13912.33,0],["2023-05-03",14089.870000000001,0],["2023-05-04",14038.74,0],["2023-05-05",13869.639999999999,0],["2023-05-08",14558.870000000001,0],["2023-05-09",14109.93,0],["2023-05-10",13930.620000000001,0],["2023-05-11",14918.6,0],["2023-05-12",14538.700000000001,0],["2023-05-15",13634.27,0],["2023-05-16",14827.389999999999,0],["2023-05-17",14972.309999999999,0],["2023-05-18",14506.99,0],["2023-05-22",14704.709999999999,0],["2023-05-23",14592.59,0],["2023-05-24",14444.34,0],["2023-05-25",14526.49,0],["2023-05-26",15379.99,0],["2023-05-29",15866.49,0],["2023-05-30",16036.76,0],["2023-05-31",15741.389999999999,0],["2023-06-01",16046.459999999999,0],["2023-06-02",16410.689999999999,0],["2023-06-05",17927.310000000001,0],["2023-06-06",18010.84,0],["2023-06-07",18759.130000000001,0],["2023-06-08",18629.099999999999,0],["2023-06-09",19305.349999999999,0],["2023-06-12",19985.82,0],["2023-06-13",19415.540000000001,0],["2023-06-14",19819.509999999998,0],["2023-06-15",19924.790000000001,0],["2023-06-16",19720.900000000001,0],["2023-06-19",18994.25,0],["2023-06-20",18691.040000000001,0],["2023-06-21",18513.639999999999,0],["2023-06-22",19710.950000000001,0],["2023-06-23",20140.110000000001,0],["2023-06-26",20752.119999999999,0],["2023-06-27",21022.84,0],["2023-07-03",22709.389999999999,0],["2023-07-04",22425.619999999999,0],["2023-07-05",23267.060000000001,0],["2023-07-06",23324.310000000001,0],["2023-07-07",23254.639999999999,0],["2023-07-10",23195.48,0],["2023-07-11",23259.049999999999,0],["2023-07-12",22807.669999999998,0],["2023-07-13",22888.060000000001,0],["2023-07-14",23351.720000000001,0],["2023-07-17",23906.43,0],["2023-07-18",23473.52,0],["2023-07-19",24417.32,0],["2023-07-20",24606.93,0],["2023-07-21",24528.900000000001,0],["2023-07-24",24449.259999999998,0],["2023-07-25",24052.630000000001,0],["2023-07-26",24819.900000000001,0],["2023-07-27",25485.119999999999,0],["2023-07-28",26257.779999999999,0],["2023-07-31",26102.84,0],["2023-08-01",25747.07,0],["2023-08-02",26163.68,0],["2023-08-03",26052.080000000002,0],["2023-08-04",27376.380000000001,0],["2023-08-07",29387.599999999999,0],["2023-08-08",28966.450000000001,0],["2023-08-09",28766.080000000002,0],["2023-08-10",28641.66,0],["2023-08-11",29479.299999999999,0],["2023-08-14",29078.049999999999,0],["2023-08-15",28881.389999999999,0],["2023-08-16",28365.82,0],["2023-08-17",29336.720000000001,0],["2023-08-18",28113.98,0],["2023-08-21",28898.400000000001,0],["2023-08-22",28449.119999999999,0],["2023-08-23",26888.169999999998,0],["2023-08-24",25889.389999999999,0],["2023-08-25",26715.950000000001,0],["2023-08-28",28541.779999999999,0],["2023-08-29",27712.139999999999,0],["2023-08-31",27524.849999999999,0],["2023-09-01",28407.540000000001,0],["2023-09-04",28332.860000000001,0],["2023-09-05",28160.599999999999,0],["2023-09-06",27555.450000000001,0],["2023-09-07",27509.709999999999,0],["2023-09-08",27343.740000000002,0],["2023-09-11",26450.490000000002,0],["2023-09-12",26598.169999999998,0],["2023-09-13",26230.119999999999,0],["2023-09-14",26848.119999999999,0],["2023-09-15",25614.34,0],["2023-09-18",24521.84,0],["2023-09-19",24600.25,0],["2023-09-20",25002.09,0],["2023-09-21",25944.869999999999,0],["2023-09-22",25341.84,0],["2023-09-25",26116.689999999999,0],["2023-09-26",25653.080000000002,0],["2023-09-27",25937.049999999999,0],["2023-09-28",27170.209999999999,0],["2023-09-29",27112.169999999998,0],["2023-10-02",28189.439999999999,0],["2023-10-03",27616.099999999999,0],["2023-10-04",26620.220000000001,0],["2023-10-05",26891.220000000001,0],["2023-10-06",26604.209999999999,0],["2023-10-09",25301.169999999998,0],["2023-10-10",26399.380000000001,0],["2023-10-11",25619.130000000001,0],["2023-10-12",25038.52,0],["2023-10-13",24769.990000000002,0],["2023-10-16",24763.849999999999,0],["2023-10-17",25075.029999999999,0],["2023-10-18",24113.869999999999,0],["2023-10-19",23868.32,0],["2023-10-20",23091.810000000001,0],["2023-10-23",23946.450000000001,0],["2023-10-24",24431.959999999999,0],["2023-10-25",22778.689999999999,0],["2023-10-26",23955.259999999998,0],["2023-10-27",24204.84,0],["2023-10-30",24350.490000000002,0],["2023-10-31",24131.73,0],["2023-11-01",24160.360000000001,0],["2023-11-02",24645.240000000002,0],["2023-11-03",24900.310000000001,0],["2023-11-06",25059.830000000002,0],["2023-11-07",25144.950000000001,0],["2023-11-08",25424.189999999999,0],["2023-11-09",25394.009999999998,0],["2023-11-10",25225.18,0],["2023-11-13",25323.52,0],["2023-11-14",25786.529999999999,0],["2023-11-15",25691.509999999998,0],["2023-11-16",26510.650000000001,0],["2023-11-17",27505.720000000001,0],["2023-11-20",27618.490000000002,0],["2023-11-21",28909.650000000001,0],["2023-11-22",28233.18,0],["2023-11-23",28041.82,0],["2023-11-24",27959.700000000001,0],["2023-11-27",28040.209999999999,0],["2023-11-28",28070.290000000001,0],["2023-11-29",27445.369999999999,0],["2023-11-30",27039.259999999998,0],["2023-12-01",27883.939999999999,0],["2023-12-04",28028.279999999999,0],["2023-12-05",27717.580000000002,0],["2023-12-06",26939.68,0],["2023-12-07",27841.139999999999,0],["2023-12-08",27323.860000000001,0],["2023-12-11",26389.5,0],["2023-12-12",26598.900000000001,0],["2023-12-13",25748.830000000002,0],["2023-12-14",26876.110000000001,0],["2023-12-15",27116.09,0],["2023-12-18",26252.299999999999,0],["2023-12-19",26165.25,0],["2023-12-20",25794.830000000002,0],["2023-12-21",26206.900000000001,0],["2023-12-22",25032.450000000001,0],["2023-12-25",24270.650000000001,0],["2023-12-26",24402.84,0],["2023-12-27",23950.169999999998,0],["2023-12-28",24590.860000000001,0],["2023-12-29",24694.689999999999,0],["2024-01-02",25481.32,0],["2024-01-03",24781.540000000001,0],["2024-01-04",25208.560000000001,0],["2024-01-05",25924.68,0],["2024-01-08",26265.77,0],["2024-01-09",26174.970000000001,0],["2024-01-10",26880.91,0],["2024-01-11",26622.18,0],["2024-01-12",27013.369999999999,0],["2024-01-15",27301.450000000001,0],["2024-01-16",26933,0],["2024-01-17",27138.040000000001,0],["2024-01-18",27104.75,0],["2024-01-19",26918.369999999999,0],["2024-01-22",26956.349999999999,0],["2024-01-23",26777.049999999999,0],["2024-01-24",27067.619999999999,0],["2024-01-25",27267.360000000001,0],["2024-01-26",28017.439999999999,0],["2024-01-29",29336.869999999999,0],["2024-01-30",29128.759999999998,0],["2024-01-31",29209.849999999999,0],["2024-02-01",29433.900000000001,0],["2024-02-02",30083.720000000001,0],["2024-02-05",30865.919999999998,0],["2024-02-06",31022.509999999998,0],["2024-02-07",30538.91,0],["2024-02-08",30712.189999999999,0],["2024-02-09",31189.830000000002,0],["2024-02-12",31135.119999999999,0],["2024-02-13",30207.25,0],["2024-02-14",30524.07,0],["2024-02-15",30918.59,0],["2024-02-16",30707.200000000001,0],["2024-02-19",30243.73,0],["2024-02-20",30546.400000000001,0],["2024-02-21",30424.209999999999,0],["2024-02-22",30962.380000000001,0],["2024-02-23",31127.75,0],["2024-02-26",31062.740000000002,0],["2024-02-27",30472.700000000001,0],["2024-02-28",30238.84,0],["2024-02-29",30760.529999999999,0],["2024-03-01",30275.389999999999,0],["2024-03-04",29613.619999999999,0],["2024-03-05",28934.82,0],["2024-03-06",28404.169999999998,0],["2024-03-07",29613.41,0],["2024-03-08",30226.700000000001,0],["2024-03-11",30298,0],["2024-03-12",29766.59,0],["2024-03-13",29479.66,0],["2024-03-14",29479.189999999999,0],["2024-03-15",29354.360000000001,0],["2024-03-18",29118.68,0],["2024-03-19",30117.310000000001,0],["2024-03-20",30126.07,0],["2024-03-21",30944.43,0],["2024-03-22",31380.080000000002,0],["2024-03-25",30923.669999999998,0],["2024-03-26",30733.790000000001,0],["2024-03-27",30574.52,0],["2024-03-28",32052.029999999999,0],["2024-03-29",32071.549999999999,0],["2024-04-01",32665.779999999999,0],["2024-04-02",31923.32,0],["2024-04-03",32159.209999999999,0],["2024-04-04",31385.029999999999,0],["2024-04-05",33090.779999999999,0],["2024-04-08",33588.779999999999,0],["2024-04-09",33670.150000000001,0],["2024-04-15",32657.470000000001,0],["2024-04-16",32620.099999999999,0],["2024-04-17",32302.189999999999,0],["2024-04-18",32593.950000000001,0],["2024-04-19",32941.809999999998,0],["2024-04-22",33346.75,0],["2024-04-24",34190.160000000003,0],["2024-04-25",34487.940000000002,0],["2024-04-26",34919.43,0],["2024-04-29",35933.75,0],["2024-04-30",36002.760000000002,0],["2024-05-02",35935.190000000002,0],["2024-05-03",35984.93,0],["2024-05-06",36001.099999999999,0],["2024-05-07",36449.169999999998,0],["2024-05-08",36273.639999999999,0],["2024-05-09",35854.589999999997,0],["2024-05-10",35319.239999999998,0],["2024-05-13",34896.480000000003,0],["2024-05-14",34640.480000000003,0],["2024-05-15",34259.519999999997,0],["2024-05-16",34478.739999999998,0],["2024-05-17",36126.519999999997,0],["2024-05-20",36272.529999999999,0],["2024-05-21",36155.290000000001,0],["2024-05-22",36058.410000000003,0],["2024-05-23",35798.910000000003,0],["2024-05-24",35749.940000000002,0],["2024-05-27",35414.43,0],["2024-05-28",35188.269999999997,0],["2024-05-29",34519.949999999997,0],["2024-05-30",34533.660000000003,0],["2024-05-31",34144.269999999997,0],["2024-06-03",35058.970000000001,0],["2024-06-04",34596.220000000001,0],["2024-06-05",35100.809999999998,0],["2024-06-06",34400.940000000002,0],["2024-06-07",34165.610000000001,0],["2024-06-10",33646.620000000003,0],["2024-06-11",34192.010000000002,0],["2024-06-12",34841.230000000003,0],["2024-06-13",35378.470000000001,0],["2024-06-14",35613.330000000002,0],["2024-06-20",36230.57,0],["2024-06-21",36482.720000000001,0],["2024-06-24",35971.800000000003,0],["2024-06-25",35499.019999999997,0],["2024-06-26",34831.730000000003,0],["2024-06-27",35316.089999999997,0],["2024-06-28",35594.279999999999,0],["2024-07-01",34132.93,0],["2024-07-02",34378.360000000001,0],["2024-07-03",34936.75,0],["2024-07-04",35774.940000000002,0],["2024-07-05",35606.660000000003,0],["2024-07-08",35409.169999999998,0],["2024-07-09",36113.169999999998,0],["2024-07-10",35715.690000000002,0],["2024-07-11",36282.040000000001,0],["2024-07-12",36060.839999999997,0],["2024-07-16",36196.940000000002,0],["2024-07-17",36275.379999999997,0],["2024-07-18",36701.550000000003,0],["2024-07-19",36577.910000000003,0],["2024-07-22",36012.400000000001,0],["2024-07-23",35542.849999999999,0],["2024-07-24",35320.959999999999,0],["2024-07-25",34814.779999999999,0],["2024-07-26",35002.400000000001,0],["2024-07-29",34155.900000000001,0],["2024-07-30",34064.68,0],["2024-07-31",33666.629999999997,0],["2024-08-01",34694.080000000002,0],["2024-08-02",34075.25,0],["2024-08-05",32292.07,0],["2024-08-06",32543.07,0],["2024-08-07",34390.910000000003,0],["2024-08-08",34721.849999999999,0],["2024-08-09",34802.459999999999,0],["2024-08-12",34717.639999999999,0],["2024-08-13",34642.449999999997,0],["2024-08-14",33986.57,0],["2024-08-15",33665.309999999998,0],["2024-08-16",33860.040000000001,0],["2024-08-19",34255.449999999997,0],["2024-08-20",34506.790000000001,0],["2024-08-21",34228.309999999998,0],["2024-08-22",33900.809999999998,0],["2024-08-23",33674.230000000003,0],["2024-08-26",33087.349999999999,0],["2024-08-27",34172.910000000003,0],["2024-08-28",34679.410000000003,0],["2024-08-29",34590.849999999999,0],["2024-09-02",35607.260000000002,0],["2024-09-03",35002.339999999997,0],["2024-09-04",34889.889999999999,0],["2024-09-05",34434.190000000002,0],["2024-09-06",34108.900000000001,0],["2024-09-09",33842.150000000001,0],["2024-09-10",33386.029999999999,0],["2024-09-11",32809.889999999999,0],["2024-09-12",33644.699999999997,0],["2024-09-13",34453.580000000002,0],["2024-09-16",33781.480000000003,0],["2024-09-17",34337.220000000001,0],["2024-09-18",34525.279999999999,0],["2024-09-19",35490.93,0],["2024-09-20",35354.779999999999,0],["2024-09-23",34790.360000000001,0],["2024-09-24",34777.709999999999,0],["2024-09-25",34223.75,0],["2024-09-26",34291.269999999997,0],["2024-09-27",34442.330000000002,0],["2024-09-30",33667.879999999997,0],["2024-10-01",32820.709999999999,0],["2024-10-02",31927.740000000002,0],["2024-10-03",31762.689999999999,0],["2024-10-04",32369.119999999999,0]];
var securityID = 1351;
var numSecurityDecimals = 2;