1327/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",74.892499999999998,13019289],["2019-10-08",73.482399999999998,19461002],["2019-10-09",71.245000000000005,25238015],["2019-10-10",69.778400000000005,20244792],["2019-10-11",70.142300000000006,10013917],["2019-10-14",66.867500000000007,14455038],["2019-10-15",68.668999999999997,12323222],["2019-10-16",69.597999999999999,11958853],["2019-10-17",69.483900000000006,9036735],["2019-10-18",71.834900000000005,11622911],["2019-10-21",71.249600000000001,7311077],["2019-10-22",72.329499999999996,9644894],["2019-10-23",73.809100000000001,21337862],["2019-10-24",74.652600000000007,16841475],["2019-10-25",74.381600000000006,15757926],["2019-10-28",74.691000000000003,6160152],["2019-10-30",75.277000000000001,25115340],["2019-10-31",76.516400000000004,52898665],["2019-11-01",75.656800000000004,74015078],["2019-11-04",75.503699999999995,27982851],["2019-11-05",74.8065,19063951],["2019-11-06",75.309100000000001,26602592],["2019-11-07",76.337400000000002,21880906],["2019-11-08",76.772199999999998,53720198],["2019-11-11",76.823999999999998,33308912],["2019-11-12",77.112300000000005,31660441],["2019-11-13",78.811000000000007,73712705],["2019-11-14",78.034599999999998,41049205],["2019-11-15",79.866699999999994,28620510],["2019-11-18",81.997900000000001,44500273],["2019-11-19",83.797499999999999,62157236],["2019-11-20",84.334000000000003,72621743],["2019-11-21",84.600499999999997,38617041],["2019-11-22",86.015000000000001,50594236],["2019-11-25",83.708100000000002,37800451],["2019-11-26",85.622500000000002,37702919],["2019-11-27",87.009200000000007,75584362],["2019-11-28",90.156999999999996,101040815],["2019-11-29",91.233199999999997,114674759],["2019-12-02",95.302999999999997,93291541],["2019-12-03",97.848399999999998,96210932],["2019-12-04",100.4687,111171453],["2019-12-05",103.21339999999999,82210532],["2019-12-06",104.56180000000001,126886378],["2019-12-09",106.93980000000001,98588666],["2019-12-10",107.363,66284670],["2019-12-11",109.7099,63825086],["2019-12-12",108.8271,72427952],["2019-12-13",106.3177,49865998],["2019-12-16",106.774,33404119],["2019-12-17",108.38679999999999,48250413],["2019-12-18",107.7968,66583561],["2019-12-19",108.01220000000001,54559922],["2019-12-20",110.1173,78714884],["2019-12-23",109.9203,36674331],["2019-12-24",111.8308,29987338],["2019-12-25",113.4239,56706030],["2019-12-26",114.45440000000001,42486694],["2019-12-27",116.2651,52529495],["2019-12-30",117.69499999999999,35543248],["2019-12-31",118.7633,51658934],["2020-01-02",122.46850000000001,63552427],["2020-01-03",117.29259999999999,69747449],["2020-01-06",112.9222,43805802],["2020-01-07",117.2355,54454451],["2020-01-08",114.9843,47694227],["2020-01-09",122.4156,55540567],["2020-01-10",130.31540000000001,159871739],["2020-01-13",132.58690000000001,71334469],["2020-01-14",131.53829999999999,70510877],["2020-01-15",134.3466,241084323],["2020-01-16",131.49690000000001,102169003],["2020-01-17",130.69030000000001,61666690],["2020-01-20",131.18109999999999,68306724],["2020-01-21",137.91630000000001,81076303],["2020-01-22",137.10730000000001,82912822],["2020-01-23",140.74950000000001,71802591],["2020-01-24",140.2362,99361036],["2020-01-27",141.60650000000001,89943084],["2020-01-28",143.20339999999999,101138096],["2020-01-29",143.73310000000001,148333378],["2020-01-30",140.53980000000001,88593761],["2020-01-31",141.1696,50349399],["2020-02-03",139.3578,38943147],["2020-02-04",149.31549999999999,340641850],["2020-02-05",150.89109999999999,871636229],["2020-02-06",153.80860000000001,350818858],["2020-02-07",151.22620000000001,160529758],["2020-02-10",144.0677,222411056],["2020-02-11",146.95779999999999,139329163],["2020-02-12",147.02000000000001,106326222],["2020-02-13",148.1403,95651338],["2020-02-14",147.81290000000001,98500440],["2020-02-17",149.8381,172266891],["2020-02-18",146.6755,81658189],["2020-02-19",146.6952,109109952],["2020-02-20",135.2936,101016242],["2020-02-21",140.98230000000001,158104623],["2020-02-24",140.6353,149520632],["2020-02-25",140.9607,86941283],["2020-02-26",140.7954,70917833],["2020-02-27",131.20699999999999,75480888],["2020-02-28",121.4576,59116359],["2020-03-02",127.24720000000001,67190336],["2020-03-03",131.09100000000001,71908085],["2020-03-04",128.3647,92816807],["2020-03-05",129.71510000000001,31787311],["2020-03-06",126.2045,61091877],["2020-03-09",112.941,53354334],["2020-03-10",105.5496,65936939],["2020-03-11",98.063100000000006,60084011],["2020-03-12",83.657700000000006,38225875],["2020-03-13",87.340699999999998,31238997],["2020-03-16",78.979799999999997,18051392],["2020-03-17",74.118499999999997,19119684],["2020-03-18",72.155699999999996,16190644],["2020-03-19",70.071299999999994,23136710],["2020-03-20",72.491500000000002,18498388],["2020-03-23",68.870800000000003,24061170],["2020-03-24",72.187399999999997,32172678],["2020-03-25",72.869100000000003,42437428],["2020-03-26",77.861900000000006,59106611],["2020-03-27",76.896799999999999,46619817],["2020-03-30",79.512900000000002,33544341],["2020-03-31",86.171499999999995,48088028],["2020-04-01",91.514399999999995,64766229],["2020-04-02",89.837100000000007,68533017],["2020-04-03",91.676100000000005,68607051],["2020-04-06",98.345699999999994,69543720],["2020-04-07",101.6296,127644973],["2020-04-08",103.4383,135791406],["2020-04-09",105.71850000000001,95646654],["2020-04-10",108.6264,99428040],["2020-04-13",110.7169,88375055],["2020-04-14",111.3754,70026182],["2020-04-15",105.65900000000001,108431915],["2020-04-16",105.47629999999999,57221508],["2020-04-17",110.98860000000001,72898436],["2020-04-20",114.3852,87316234],["2020-04-21",111.4385,59099154],["2020-04-22",113.22799999999999,100616215],["2020-04-24",115.6224,109747918],["2020-04-27",123.4064,110686118],["2020-04-28",126.2736,94308874],["2020-04-29",124.54470000000001,67940642],["2020-04-30",128.26259999999999,144070191],["2020-05-04",126.50449999999999,85269940],["2020-05-05",131.4562,74876403],["2020-05-06",131.88829999999999,177857901],["2020-05-07",129.41739999999999,87762055],["2020-05-08",128.32910000000001,80319343],["2020-05-11",129.82929999999999,117985684],["2020-05-12",134.69970000000001,203110872],["2020-05-13",133.26660000000001,154446823],["2020-05-14",130.49879999999999,80616359],["2020-05-15",132.2482,58276307],["2020-05-18",138.1071,98217393],["2020-05-20",141.5147,109257078],["2020-05-21",142.55709999999999,87524820],["2020-05-22",143.8306,51412844],["2020-05-27",141.85120000000001,124973794],["2020-05-28",137.71029999999999,54682733],["2020-05-29",138.27000000000001,50945765],["2020-06-01",138.69909999999999,98865427],["2020-06-02",139.2602,134179663],["2020-06-03",141.01079999999999,133359579],["2020-06-04",142.09479999999999,138408384],["2020-06-05",145.41720000000001,106322663],["2020-06-08",150.58590000000001,145885131],["2020-06-09",147.99590000000001,139030389],["2020-06-10",154.5718,205842132],["2020-06-11",158.8081,194922854],["2020-06-12",156.93870000000001,218920371],["2020-06-15",155.2132,103903994],["2020-06-16",156.2022,128137988],["2020-06-17",154.69540000000001,231528861],["2020-06-18",156.5907,146115514],["2020-06-19",152.7251,131945739],["2020-06-22",154.70519999999999,169105870],["2020-06-23",159.6371,377034789],["2020-06-24",159.97,255006822],["2020-06-25",157.82939999999999,181267119],["2020-06-26",158.31960000000001,75232458],["2020-06-29",162.86920000000001,140012324],["2020-06-30",164.4281,218478182],["2020-07-01",165.99299999999999,307316920],["2020-07-02",174.08369999999999,406140258],["2020-07-03",177.47569999999999,346996918],["2020-07-06",185.06049999999999,324735863],["2020-07-07",190.23339999999999,506781872],["2020-07-08",187.20169999999999,322381969],["2020-07-09",180.1651,191674132],["2020-07-10",177.9639,213640907],["2020-07-13",190.81,154491411],["2020-07-14",191.26759999999999,228640393],["2020-07-16",192.66540000000001,157115492],["2020-07-17",195.54349999999999,164615529],["2020-07-20",200.0489,184819328],["2020-07-21",204.78649999999999,312949686],["2020-07-22",202.29769999999999,233544329],["2020-07-23",203.27180000000001,212995020],["2020-07-24",20319.740000000002,205242219],["2020-07-27",208.91999999999999,121520918],["2020-07-28",195.63999999999999,141003996],["2020-07-29",196.41,163832098],["2020-07-30",200.84,40360026],["2020-08-04",187.31,115558069],["2020-08-05",181.93000000000001,95844031],["2020-08-06",166.16999999999999,99621896],["2020-08-07",175.16999999999999,103826011],["2020-08-10",179.75,31595125],["2020-08-11",190.78,73393196],["2020-08-12",184.13999999999999,84655590],["2020-08-13",180.16999999999999,88712250],["2020-08-14",179.06,61757500],["2020-08-17",177.56,71138043],["2020-08-18",181.16999999999999,70406299],["2020-08-19",181.30000000000001,138761041],["2020-08-20",178.87,71799485],["2020-08-21",177.06,74640165],["2020-08-24",183.88,71507174],["2020-08-25",175.96000000000001,109081403],["2020-08-26",178.34,78790946],["2020-08-27",183.88,76397152],["2020-08-28",183.83000000000001,108677662],["2020-08-31",182.47,96080092],["2020-09-01",186.37,150762001],["2020-09-02",185.78,70397253],["2020-09-03",188.36000000000001,196106583],["2020-09-04",191.31999999999999,121431095],["2020-09-07",193.16,153958345],["2020-09-08",194.03,164115202],["2020-09-09",191.55000000000001,140253918],["2020-09-10",193.31999999999999,108678635],["2020-09-11",197.69999999999999,63906034],["2020-09-14",201.13999999999999,94189543],["2020-09-15",204.96000000000001,129846950],["2020-09-16",211.68000000000001,189873863],["2020-09-17",210.09999999999999,217390172],["2020-09-18",214.38,239215468],["2020-09-21",212.66999999999999,199140774],["2020-09-22",214.47,134063275],["2020-09-23",221.72999999999999,126017690],["2020-09-24",226.59999999999999,159709523],["2020-09-25",223.27000000000001,247828484],["2020-09-28",220.56999999999999,270838162],["2020-09-29",215.91999999999999,313088154],["2020-09-30",219.28,160326490],["2020-10-01",215.43000000000001,152537112],["2020-10-02",213.96000000000001,92847058],["2020-10-05",217.72,195048972],["2020-10-06",214.97,138152362],["2020-10-07",212.13999999999999,191700169],["2020-10-08",218.68000000000001,268759300],["2020-10-09",229,260796389],["2020-10-12",236.94,268641297],["2020-10-13",238.34999999999999,447449837],["2020-10-14",231.66999999999999,203187587],["2020-10-15",227.31999999999999,146007898],["2020-10-16",240.37,382506080],["2020-10-19",255.66,0],["2020-10-20",259.61000000000001,0],["2020-10-21",257.56999999999999,0],["2020-10-22",258.99000000000001,207180566],["2020-10-23",256.69999999999999,273446014],["2020-10-26",236.34999999999999,276535641],["2020-10-27",242.59999999999999,215910519],["2020-10-28",239.75999999999999,94821556],["2020-10-30",235.56,217068491],["2020-11-02",241.65000000000001,109287335],["2020-11-03",241.93000000000001,115865140],["2020-11-04",247.55000000000001,156204359],["2020-11-05",248.81,134973278],["2020-11-06",246.44999999999999,77213787],["2020-11-09",256.70999999999998,236529392],["2020-11-10",259.08999999999997,116200828],["2020-11-11",262.30000000000001,151199206],["2020-11-12",259.55000000000001,135780015],["2020-11-13",265.75999999999999,138476494],["2020-11-16",274.44999999999999,360425648],["2020-11-17",258.75999999999999,467357506],["2020-11-18",258.06999999999999,168757824],["2020-11-19",255.71000000000001,290594531],["2020-11-20",258.06,293255470],["2020-11-23",260.83999999999997,262378932],["2020-11-24",265.44,344653505],["2020-11-25",263.61000000000001,245342860],["2020-11-26",268.88,362042722],["2020-11-27",272.06,363137784],["2020-11-30",266.51999999999998,668078040],["2020-12-01",270.50999999999999,356431903],["2020-12-02",274.77999999999997,232738599],["2020-12-03",281.17000000000002,365110211],["2020-12-04",283.25,148339493],["2020-12-07",289.39999999999998,194348306],["2020-12-08",285.62,193670966],["2020-12-09",281.74000000000001,145601755],["2020-12-10",282.64999999999998,167919210],["2020-12-11",283,108424360],["2020-12-14",283.19999999999999,186151618],["2020-12-15",279.67000000000002,96008604],["2020-12-16",273.69999999999999,107415693],["2020-12-17",279.13999999999999,256295181],["2020-12-18",278.95999999999998,187094907],["2020-12-21",273.62,138672166],["2020-12-22",277.23000000000002,180082382],["2020-12-23",280.60000000000002,123811467],["2020-12-24",284.29000000000002,217638858],["2020-12-25",282.17000000000002,114778225],["2020-12-28",289.39999999999998,389286232],["2020-12-29",284.87,160848198],["2020-12-30",290.06,136658308],["2020-12-31",301.93000000000001,172054762],["2021-01-04",309.02999999999997,233043577],["2021-01-05",317.51999999999998,471856757],["2021-01-06",323.95999999999998,311856691],["2021-01-07",326.75,492951748],["2021-01-08",331.80000000000001,432560209],["2021-01-11",331.60000000000002,355062921],["2021-01-12",339.92000000000002,334245712],["2021-01-13",343.75999999999999,260520188],["2021-01-14",352.29000000000002,300389498],["2021-01-15",366.20999999999998,411527836],["2021-01-18",368.41000000000003,385853692],["2021-01-19",358.81,258433941],["2021-01-20",371.20999999999998,426556510],["2021-01-21",374.63,269051974],["2021-01-22",391.69,215791856],["2021-01-25",403.44999999999999,338494153],["2021-01-26",407.25,682412936],["2021-01-27",392.93000000000001,553240954],["2021-01-28",400.83999999999997,317286078],["2021-01-29",397.16000000000003,216475461],["2021-02-01",391.92000000000002,167887281],["2021-02-02",398.37,209264539],["2021-02-03",391.63,149733502],["2021-02-04",391.81,119501324],["2021-02-05",398.29000000000002,122235692],["2021-02-08",404.27999999999997,189026100],["2021-02-09",406.82999999999998,138954752],["2021-02-10",401.68000000000001,95568113],["2021-02-11",402.79000000000002,179665338],["2021-02-12",415.64999999999998,168058658],["2021-02-15",417.74000000000001,145243671],["2021-02-16",406.31999999999999,218498858],["2021-02-17",403.13,313191360],["2021-02-18",392.54000000000002,150508486],["2021-02-19",388.89999999999998,213864557],["2021-02-22",376.95999999999998,176186243],["2021-02-23",361.41000000000003,357590505],["2021-02-24",373.62,381616191],["2021-02-25",370.62,256942515],["2021-02-26",379.56,252261114],["2021-03-01",401.00999999999999,313341140],["2021-03-02",408.38,403182404],["2021-03-03",405.11000000000001,247946511],["2021-03-04",403.69999999999999,247162429],["2021-03-05",409.44999999999999,180082087],["2021-03-08",404.64999999999998,128668487],["2021-03-09",401.29000000000002,107561449],["2021-03-10",404.81999999999999,189460588],["2021-03-11",401.01999999999998,274796932],["2021-03-12",406.99000000000001,142087460],["2021-03-15",400.66000000000003,70688156],["2021-03-16",408.75,91981890],["2021-03-17",406.25,146425435],["2021-03-18",403.38999999999999,114519201],["2021-03-19",399.01999999999998,133207760],["2021-03-22",363.18000000000001,61772427],["2021-03-23",368.97000000000003,163908450],["2021-03-24",387.73000000000002,126525369],["2021-03-25",381.54000000000002,92543370],["2021-03-26",388.51999999999998,87547870],["2021-03-29",385.13,121178031],["2021-03-30",383.72000000000003,129562839],["2021-03-31",383.39999999999998,68180598],["2021-04-01",392.06999999999999,146400708],["2021-04-02",396.24000000000001,162293872],["2021-04-05",392.05000000000001,134718393],["2021-04-06",383.17000000000002,110045411],["2021-04-07",382.61000000000001,86940316],["2021-04-08",374.38999999999999,71812774],["2021-04-09",358.74000000000001,77300725],["2021-04-12",335.75,69443830],["2021-04-13",326.94,70949319],["2021-04-14",342.06999999999999,75118952],["2021-04-15",331.74000000000001,49737012],["2021-04-16",329.23000000000002,34024499],["2021-04-19",307.31,44953629],["2021-04-20",293.08999999999997,41719535],["2021-04-21",278.61000000000001,51313120],["2021-04-22",298.44999999999999,50021594],["2021-04-26",324.75,46863697],["2021-04-27",343.01999999999998,36341070],["2021-04-28",352.36000000000001,99901190],["2021-04-29",349.97000000000003,35352498],["2021-04-30",363.58999999999997,43732710],["2021-05-03",379.05000000000001,83883124],["2021-05-04",372.81,114698791],["2021-05-05",368.73000000000002,71612836],["2021-05-06",383.02999999999997,82434710],["2021-05-07",385.54000000000002,72110704],["2021-05-10",379.58999999999997,45046834],["2021-05-11",373.64999999999998,42014698],["2021-05-12",384.99000000000001,34659530],["2021-05-17",385.98000000000002,78982936],["2021-05-18",373.63,0],["2021-05-20",372.13999999999999,0],["2021-05-21",370.93000000000001,0],["2021-05-24",370.77999999999997,0],["2021-05-25",350.64999999999998,0],["2021-05-26",369.52999999999997,0],["2021-05-27",366.67000000000002,0],["2021-05-28",362.50999999999999,0],["2021-05-31",382.54000000000002,0],["2021-06-01",375.38,0],["2021-06-02",374.25999999999999,0],["2021-06-03",384.94999999999999,0],["2021-06-04",378.27999999999997,0],["2021-06-07",373.75999999999999,0],["2021-06-08",372.79000000000002,0],["2021-06-09",368.76999999999998,0],["2021-06-10",364.11000000000001,0],["2021-06-11",367.31999999999999,0],["2021-06-14",366.38999999999999,0],["2021-06-15",361.5,0],["2021-06-16",351.06,0],["2021-06-17",357.47000000000003,0],["2021-06-18",358.50999999999999,0],["2021-06-21",370.08999999999997,0],["2021-06-22",359.50999999999999,0],["2021-06-23",353.11000000000001,0],["2021-06-24",355.17000000000002,0],["2021-06-25",348.06,0],["2021-06-28",336.74000000000001,0],["2021-06-29",327.44,0],["2021-06-30",344.24000000000001,0],["2021-07-01",354.88,0],["2021-07-02",342.89999999999998,0],["2021-07-05",337.81999999999999,0],["2021-07-06",334.12,0],["2021-07-07",335.13,0],["2021-07-08",328.64999999999998,0],["2021-07-09",324.24000000000001,0],["2021-07-12",331,0],["2021-07-13",317.66000000000003,0],["2021-07-14",319.25,0],["2021-07-16",317.82999999999998,0],["2021-07-19",317.06999999999999,0],["2021-07-26",308.50999999999999,0],["2021-07-27",305.75999999999999,0],["2021-07-28",307.11000000000001,0],["2021-07-29",308.24000000000001,0],["2021-07-30",310.18000000000001,0],["2021-08-02",306.44999999999999,0],["2021-08-03",308.72000000000003,0],["2021-08-04",306.75,0],["2021-08-05",304.13,0],["2021-08-06",302.08999999999997,0],["2021-08-09",299.12,0],["2021-08-10",297.94999999999999,0],["2021-08-11",288.64999999999998,0],["2021-08-12",289.37,0],["2021-08-13",291.11000000000001,0],["2021-08-16",292.99000000000001,0],["2021-08-17",293.42000000000002,0],["2021-08-18",289.20999999999998,0],["2021-08-19",290.05000000000001,0],["2021-08-20",288.72000000000003,0],["2021-08-23",300.29000000000002,0],["2021-08-24",311.88,0],["2021-08-25",310.16000000000003,0],["2021-08-26",300.17000000000002,0],["2021-08-27",300.25999999999999,0],["2021-08-31",308.08999999999997,0],["2021-09-01",314.04000000000002,0],["2021-09-02",316.58999999999997,0],["2021-09-03",314.5,0],["2021-09-06",316.69999999999999,0],["2021-09-07",313.25999999999999,0],["2021-09-08",308.20999999999998,0],["2021-09-09",309.39999999999998,0],["2021-09-10",305.49000000000001,0],["2021-09-13",300.10000000000002,0],["2021-09-14",298.23000000000002,0],["2021-09-15",294.60000000000002,0],["2021-09-16",291.10000000000002,0],["2021-09-17",294.07999999999998,0],["2021-09-20",285.63999999999999,0],["2021-09-21",285.43000000000001,0],["2021-09-22",286.25999999999999,0],["2021-09-23",290.61000000000001,0],["2021-09-24",295.45999999999998,0],["2021-09-27",298.87,0],["2021-09-28",297.04000000000002,0],["2021-09-29",297.11000000000001,0],["2021-09-30",299.93000000000001,0],["2021-10-01",303.06999999999999,0],["2021-10-04",301.83999999999997,0],["2021-10-05",296.79000000000002,0],["2021-10-06",293.05000000000001,0],["2021-10-07",302.37,0],["2021-10-08",321.56999999999999,0],["2021-10-11",336.44,0],["2021-10-12",330.77999999999997,0],["2021-10-13",326.94,0],["2021-10-14",336.12,0],["2021-10-15",340.92000000000002,0],["2021-10-18",347.36000000000001,0],["2021-10-19",341.31999999999999,0],["2021-10-20",341.18000000000001,0],["2021-10-21",337.24000000000001,0],["2021-10-22",332.56,0],["2021-10-25",338.01999999999998,0],["2021-10-26",342.25999999999999,0],["2021-10-27",346.06999999999999,0],["2021-10-28",343.51999999999998,0],["2021-11-01",342.99000000000001,0],["2021-11-02",341.94,0],["2021-11-03",339.54000000000002,0],["2021-11-04",343.94999999999999,0],["2021-11-05",345.19999999999999,0],["2021-11-08",347.51999999999998,0],["2021-11-09",342.82999999999998,0],["2021-11-10",339.02999999999997,0],["2021-11-11",339.31999999999999,0],["2021-11-12",339.25999999999999,0],["2021-11-15",338.95999999999998,0],["2021-11-16",334.49000000000001,0],["2021-11-17",340.43000000000001,0],["2021-11-18",343.19,0],["2021-11-19",343.45999999999998,0],["2021-11-22",348.76999999999998,0],["2021-11-23",341.41000000000003,0],["2021-11-24",347.16000000000003,0],["2021-11-25",354.25999999999999,0],["2021-11-26",347.83999999999997,0],["2021-11-29",345.35000000000002,0],["2021-11-30",346.06,0],["2021-12-01",355.20999999999998,0],["2021-12-02",362.87,0],["2021-12-03",384.42000000000002,0],["2021-12-06",399.92000000000002,0],["2021-12-07",423.07999999999998,0],["2021-12-08",426.33999999999997,0],["2021-12-09",417.31,0],["2021-12-10",429.69999999999999,0],["2021-12-13",432.26999999999998,0],["2021-12-14",436.47000000000003,0],["2021-12-15",446.81,0],["2021-12-16",468.41000000000003,0],["2021-12-17",443.85000000000002,0],["2021-12-20",458.05000000000001,0],["2021-12-21",475.00999999999999,0],["2021-12-22",472.83999999999997,0],["2021-12-23",457.81999999999999,0],["2021-12-24",450.75999999999999,0],["2021-12-27",450.54000000000002,0],["2021-12-28",443.19,0],["2021-12-29",443.74000000000001,0],["2021-12-30",455.19999999999999,0],["2021-12-31",471.67000000000002,0],["2022-01-03",481.73000000000002,0],["2022-01-04",474.12,0],["2022-01-05",471.68000000000001,0],["2022-01-06",470.88999999999999,0],["2022-01-07",471.94999999999999,0],["2022-01-10",479.02999999999997,0],["2022-01-11",484.47000000000003,0],["2022-01-12",489.44999999999999,0],["2022-01-13",499.22000000000003,0],["2022-01-14",513.67999999999995,0],["2022-01-17",532.63,0],["2022-01-18",500.73000000000002,0],["2022-01-19",487.88999999999999,0],["2022-01-20",500.80000000000001,0],["2022-01-21",500.95999999999998,0],["2022-01-24",477.47000000000003,0],["2022-01-25",485.13,0],["2022-01-26",488.66000000000003,0],["2022-01-27",496,0],["2022-01-28",487.33999999999997,0],["2022-01-31",485.70999999999998,0],["2022-02-01",495.73000000000002,0],["2022-02-02",494.19999999999999,0],["2022-02-03",508.89999999999998,0],["2022-02-04",531.91999999999996,0],["2022-02-07",551.23000000000002,0],["2022-02-08",572.61000000000001,0],["2022-02-09",597.24000000000001,0],["2022-02-10",621.71000000000004,0],["2022-02-11",650.15999999999997,0],["2022-02-14",670.96000000000004,0],["2022-02-15",726.49000000000001,0],["2022-02-16",700.28999999999996,0],["2022-02-17",662.29999999999995,0],["2022-02-18",636.45000000000005,0],["2022-02-21",606.07000000000005,0],["2022-02-22",561.48000000000002,0],["2022-02-23",558,0],["2022-02-24",502.56,0],["2022-02-25",515.91999999999996,0],["2022-02-28",485.57999999999998,0],["2022-03-01",483.25999999999999,0],["2022-03-02",467.44999999999999,0],["2022-03-03",496.04000000000002,0],["2022-03-04",487.82999999999998,0],["2022-03-07",465.5,0],["2022-03-08",456.80000000000001,0],["2022-03-09",460.70999999999998,0],["2022-03-10",453.12,0],["2022-03-11",465.5,0],["2022-03-14",485.75999999999999,0],["2022-03-15",510.82999999999998,0],["2022-03-16",536.63999999999999,0],["2022-03-17",514.27999999999997,0],["2022-03-18",496.50999999999999,0],["2022-03-21",496.48000000000002,0],["2022-03-22",494.11000000000001,0],["2022-03-23",466.29000000000002,0],["2022-03-24",452.38,0],["2022-03-25",462.88999999999999,0],["2022-03-28",458.87,0],["2022-03-29",457.69,0],["2022-03-30",443.07999999999998,0],["2022-03-31",464.22000000000003,0],["2022-04-01",451.97000000000003,0],["2022-04-04",447.92000000000002,0],["2022-04-05",453.64999999999998,0],["2022-04-06",447.98000000000002,0],["2022-04-07",450.08999999999997,0],["2022-04-08",444.18000000000001,0],["2022-04-11",438.58999999999997,0],["2022-04-12",436.85000000000002,0],["2022-04-13",438.13,0],["2022-04-14",440.14999999999998,0],["2022-04-15",443.77999999999997,0],["2022-04-18",461.18000000000001,0],["2022-04-19",457.50999999999999,0],["2022-04-20",457.07999999999998,0],["2022-04-21",459.23000000000002,0],["2022-04-22",451.25,0],["2022-04-25",457.31999999999999,0],["2022-04-26",446.20999999999998,0],["2022-04-27",444.63999999999999,0],["2022-04-28",450.44,0],["2022-04-29",453.61000000000001,0],["2022-05-05",452.88999999999999,0],["2022-05-06",445.45999999999998,0],["2022-05-09",448.60000000000002,0],["2022-05-10",455.19,0],["2022-05-11",435.31999999999999,0],["2022-05-12",418.11000000000001,0],["2022-05-13",412.55000000000001,0],["2022-05-16",411.08999999999997,0],["2022-05-17",404.87,0],["2022-05-18",405.38999999999999,0],["2022-05-20",402.14999999999998,0],["2022-05-23",399.37,0],["2022-05-24",396.69999999999999,0],["2022-05-25",398.70999999999998,0],["2022-05-26",405.10000000000002,0],["2022-05-27",396.31999999999999,0],["2022-05-30",403.75999999999999,0],["2022-05-31",405.00999999999999,0],["2022-06-01",406.32999999999998,0],["2022-06-02",404.44,0],["2022-06-03",413.51999999999998,0],["2022-06-06",413.86000000000001,0],["2022-06-07",412.27999999999997,0],["2022-06-08",402.02999999999997,0],["2022-06-09",415.10000000000002,0],["2022-06-10",405.55000000000001,0],["2022-06-13",396.76999999999998,0],["2022-06-14",408.75999999999999,0],["2022-06-15",419.37,0],["2022-06-16",416.81999999999999,0],["2022-06-17",414.35000000000002,0],["2022-06-20",416.89999999999998,0],["2022-06-21",418.80000000000001,0],["2022-06-22",414.17000000000002,0],["2022-06-23",414.00999999999999,0],["2022-06-24",416.13999999999999,0],["2022-06-27",412.62,0],["2022-06-28",412.49000000000001,0],["2022-06-29",399.86000000000001,0],["2022-06-30",395.94,0],["2022-07-01",398.81999999999999,0],["2022-07-04",397.77999999999997,0],["2022-07-05",384.97000000000003,0],["2022-07-06",391.64999999999998,0],["2022-07-07",395.23000000000002,0],["2022-07-08",401.05000000000001,0],["2022-07-13",399.10000000000002,0],["2022-07-14",405.91000000000003,0],["2022-07-18",419.24000000000001,0],["2022-07-19",433.99000000000001,0],["2022-07-20",430.25,0],["2022-07-21",436.30000000000001,0],["2022-07-22",433.31,0],["2022-07-25",443.17000000000002,0],["2022-07-26",447.60000000000002,0],["2022-07-27",451.36000000000001,0],["2022-07-28",456.31,0],["2022-07-29",459.97000000000003,0],["2022-08-01",468.55000000000001,0],["2022-08-02",463.98000000000002,0],["2022-08-03",476.69999999999999,0],["2022-08-04",482.14999999999998,0],["2022-08-05",480.01999999999998,0],["2022-08-08",489.32999999999998,0],["2022-08-09",486.24000000000001,0],["2022-08-10",495.73000000000002,0],["2022-08-11",487.56999999999999,0],["2022-08-12",496.85000000000002,0],["2022-08-15",489.98000000000002,0],["2022-08-16",496.88999999999999,0],["2022-08-17",497.69999999999999,0],["2022-08-18",503.76999999999998,0],["2022-08-19",507.33999999999997,0],["2022-08-22",510.98000000000002,0],["2022-08-23",514.76999999999998,0],["2022-08-24",511.38,0],["2022-08-25",512.54999999999995,0],["2022-08-26",506.63999999999999,0],["2022-08-29",494.26999999999998,0],["2022-08-31",490.38,0],["2022-09-01",490.23000000000002,0],["2022-09-02",500.44999999999999,0],["2022-09-05",507.57999999999998,0],["2022-09-06",503.80000000000001,0],["2022-09-07",504.77999999999997,0],["2022-09-08",509.85000000000002,0],["2022-09-09",510.5,0],["2022-09-12",517.90999999999997,0],["2022-09-13",508.25999999999999,0],["2022-09-14",509.50999999999999,0],["2022-09-15",531.92999999999995,0],["2022-09-16",543.63,0],["2022-09-19",541.45000000000005,0],["2022-09-20",541.41999999999996,0],["2022-09-21",537.94000000000005,0],["2022-09-22",541.11000000000001,0],["2022-09-23",554.98000000000002,0],["2022-09-26",578.02999999999997,0],["2022-09-27",572.83000000000004,0],["2022-09-28",575.17999999999995,0],["2022-09-29",577.58000000000004,0],["2022-09-30",585.01999999999998,0],["2022-10-03",583.83000000000004,0],["2022-10-04",589.82000000000005,0],["2022-10-05",593.87,0],["2022-10-06",599.28999999999996,0],["2022-10-07",599.29999999999995,0],["2022-10-10",580.92999999999995,0],["2022-10-11",559.11000000000001,0],["2022-10-12",563.13,0],["2022-10-13",572.13999999999999,0],["2022-10-14",581.75999999999999,0],["2022-10-17",589.00999999999999,0],["2022-10-18",594.28999999999996,0],["2022-10-19",603.92999999999995,0],["2022-10-20",610.79999999999995,0],["2022-10-21",621.97000000000003,0],["2022-10-24",639.53999999999996,0],["2022-10-25",645.13999999999999,0],["2022-10-26",672.35000000000002,0],["2022-10-27",688.21000000000004,0],["2022-10-28",704.12,0],["2022-10-31",715.50999999999999,0],["2022-11-01",725.98000000000002,0],["2022-11-02",715.44000000000005,0],["2022-11-03",717.97000000000003,0],["2022-11-04",719.27999999999997,0],["2022-11-07",719.03999999999996,0],["2022-11-08",718.96000000000004,0],["2022-11-09",710.41999999999996,0],["2022-11-10",718.82000000000005,0],["2022-11-11",754.62,0],["2022-11-14",808.47000000000003,0],["2022-11-15",816.25999999999999,0],["2022-11-16",823.17999999999995,0],["2022-11-17",829.23000000000002,0],["2022-11-18",829.28999999999996,0],["2022-11-21",817.87,0],["2022-11-22",832.99000000000001,0],["2022-11-23",839.73000000000002,0],["2022-11-24",842.86000000000001,0],["2022-11-25",857.46000000000004,0],["2022-11-28",865.69000000000005,0],["2022-11-29",882.38999999999999,0],["2022-11-30",887.51999999999998,0],["2022-12-01",910.02999999999997,0],["2022-12-02",921.91999999999996,0],["2022-12-05",933.64999999999998,0],["2022-12-06",912.61000000000001,0],["2022-12-07",893.48000000000002,0],["2022-12-08",899.54999999999995,0],["2022-12-09",931.5,0],["2022-12-12",937.24000000000001,0],["2022-12-13",940.01999999999998,0],["2022-12-14",914.07000000000005,0],["2022-12-15",904.57000000000005,0],["2022-12-16",932.67999999999995,0],["2022-12-19",934.34000000000003,0],["2022-12-20",936.76999999999998,0],["2022-12-21",943.95000000000005,0],["2022-12-22",932.38,0],["2022-12-23",927.88999999999999,0],["2022-12-26",953.44000000000005,0],["2022-12-27",925.02999999999997,0],["2022-12-28",906.34000000000003,0],["2022-12-29",911.69000000000005,0],["2022-12-30",920.08000000000004,0],["2023-01-02",900.91999999999996,0],["2023-01-03",864.11000000000001,0],["2023-01-04",818.62,0],["2023-01-05",761.50999999999999,0],["2023-01-06",751.14999999999998,0],["2023-01-09",717.71000000000004,0],["2023-01-10",680.62,0],["2023-01-11",647.08000000000004,0],["2023-01-12",680.17999999999995,0],["2023-01-13",699.90999999999997,0],["2023-01-16",718.15999999999997,0],["2023-01-17",719.02999999999997,0],["2023-01-18",747.5,0],["2023-01-19",757.27999999999997,0],["2023-01-20",761.64999999999998,0],["2023-01-23",729.67999999999995,0],["2023-01-24",709.46000000000004,0],["2023-01-25",713.54999999999995,0],["2023-01-26",717.92999999999995,0],["2023-01-27",703.41999999999996,0],["2023-01-30",697.89999999999998,0],["2023-01-31",705.87,0],["2023-02-01",678.50999999999999,0],["2023-02-02",679.09000000000003,0],["2023-02-03",695.13999999999999,0],["2023-02-06",676,0],["2023-02-07",639.14999999999998,0],["2023-02-08",592.94000000000005,0],["2023-02-15",677.79999999999995,0],["2023-02-16",647.83000000000004,0],["2023-02-17",647.99000000000001,0],["2023-02-20",666.48000000000002,0],["2023-02-21",664.77999999999997,0],["2023-02-22",645.48000000000002,0],["2023-02-23",650.09000000000003,0],["2023-02-24",649.01999999999998,0],["2023-02-27",664.88999999999999,0],["2023-02-28",670.38,0],["2023-03-01",689.38,0],["2023-03-02",688.12,0],["2023-03-03",682.86000000000001,0],["2023-03-06",689.67999999999995,0],["2023-03-07",692.63,0],["2023-03-08",682.34000000000003,0],["2023-03-09",685.79999999999995,0],["2023-03-10",689.64999999999998,0],["2023-03-13",681.70000000000005,0],["2023-03-14",675.25999999999999,0],["2023-03-15",657.37,0],["2023-03-16",656.57000000000005,0],["2023-03-17",651.89999999999998,0],["2023-03-20",627.84000000000003,0],["2023-03-21",634.55999999999995,0],["2023-03-22",655.61000000000001,0],["2023-03-23",652.49000000000001,0],["2023-03-24",663.71000000000004,0],["2023-03-27",682.11000000000001,0],["2023-03-28",672.28999999999996,0],["2023-03-29",667.50999999999999,0],["2023-03-30",654.79999999999995,0],["2023-03-31",651.77999999999997,0],["2023-04-03",651.41999999999996,0],["2023-04-04",652.03999999999996,0],["2023-04-05",647.24000000000001,0],["2023-04-06",646.75999999999999,0],["2023-04-07",659.54999999999995,0],["2023-04-10",666.36000000000001,0],["2023-04-11",676.10000000000002,0],["2023-04-12",675.85000000000002,0],["2023-04-13",681.5,0],["2023-04-14",688.28999999999996,0],["2023-04-17",665.03999999999996,0],["2023-04-18",661.80999999999995,0],["2023-04-19",665.96000000000004,0],["2023-04-20",661.45000000000005,0],["2023-04-24",657.64999999999998,0],["2023-04-25",639.26999999999998,0],["2023-04-26",621.12,0],["2023-04-27",621.32000000000005,0],["2023-04-28",614.69000000000005,0],["2023-05-02",580.62,0],["2023-05-03",559.33000000000004,0],["2023-05-04",567.63999999999999,0],["2023-05-05",567.47000000000003,0],["2023-05-08",565.27999999999997,0],["2023-05-09",572.41999999999996,0],["2023-05-10",577.41999999999996,0],["2023-05-11",583.92999999999995,0],["2023-05-12",571.65999999999997,0],["2023-05-15",567.23000000000002,0],["2023-05-16",576.15999999999997,0],["2023-05-17",596.53999999999996,0],["2023-05-18",590.80999999999995,0],["2023-05-22",584.04999999999995,0],["2023-05-23",584.30999999999995,0],["2023-05-24",581.17999999999995,0],["2023-05-25",579.95000000000005,0],["2023-05-26",598.71000000000004,0],["2023-05-29",620.35000000000002,0],["2023-05-30",628.38,0],["2023-05-31",643.74000000000001,0],["2023-06-01",644.85000000000002,0],["2023-06-02",655.87,0],["2023-06-05",666.55999999999995,0],["2023-06-06",662.34000000000003,0],["2023-06-07",684.12,0],["2023-06-08",685.5,0],["2023-06-09",688.76999999999998,0],["2023-06-12",693.20000000000005,0],["2023-06-13",689.07000000000005,0],["2023-06-14",693.48000000000002,0],["2023-06-15",703.17999999999995,0],["2023-06-16",697.21000000000004,0],["2023-06-19",683.20000000000005,0],["2023-06-20",671.20000000000005,0],["2023-06-21",678.21000000000004,0],["2023-06-22",685.65999999999997,0],["2023-06-23",693.98000000000002,0],["2023-06-26",711.64999999999998,0],["2023-06-27",718.88,0],["2023-07-03",739.60000000000002,0],["2023-07-04",754.90999999999997,0],["2023-07-05",776.88999999999999,0],["2023-07-06",785.41999999999996,0],["2023-07-07",787.63999999999999,0],["2023-07-10",799.32000000000005,0],["2023-07-11",797.87,0],["2023-07-12",813.58000000000004,0],["2023-07-13",866.38999999999999,0],["2023-07-14",870.48000000000002,0],["2023-07-17",879.96000000000004,0],["2023-07-18",852.28999999999996,0],["2023-07-19",877.49000000000001,0],["2023-07-20",871.22000000000003,0],["2023-07-21",863.65999999999997,0],["2023-07-24",859.00999999999999,0],["2023-07-25",845.64999999999998,0],["2023-07-26",855.38,0],["2023-07-27",866.07000000000005,0],["2023-07-28",875.70000000000005,0],["2023-07-31",876.30999999999995,0],["2023-08-01",864.13,0],["2023-08-02",898.44000000000005,0],["2023-08-03",910.89999999999998,0],["2023-08-04",929.71000000000004,0],["2023-08-07",971.82000000000005,0],["2023-08-08",963.04999999999995,0],["2023-08-09",963.02999999999997,0],["2023-08-10",949.17999999999995,0],["2023-08-11",975.59000000000003,0],["2023-08-14",983.5,0],["2023-08-15",983.94000000000005,0],["2023-08-16",1006.35,0],["2023-08-17",1022.6,0],["2023-08-18",1019.46,0],["2023-08-21",1028.3199999999999,0],["2023-08-22",1045.3599999999999,0],["2023-08-23",1065.9300000000001,0],["2023-08-24",1024.6300000000001,0],["2023-08-25",1022.91,0],["2023-08-28",1058.0799999999999,0],["2023-08-29",1080.3099999999999,0],["2023-08-31",1087.73,0],["2023-09-01",1098.8599999999999,0],["2023-09-04",1107.3399999999999,0],["2023-09-05",1144.1099999999999,0],["2023-09-06",1136.1099999999999,0],["2023-09-07",1131.4300000000001,0],["2023-09-08",1136.9300000000001,0],["2023-09-11",1122.75,0],["2023-09-12",1121.3199999999999,0],["2023-09-13",1120.6400000000001,0],["2023-09-14",1099.47,0],["2023-09-15",1105.72,0],["2023-09-18",1057.24,0],["2023-09-19",1077.0999999999999,0],["2023-09-20",1066.3499999999999,0],["2023-09-21",1091.9000000000001,0],["2023-09-22",1095.3,0],["2023-09-25",1110.02,0],["2023-09-26",1078.23,0],["2023-09-27",1073.96,0],["2023-09-28",1086.0799999999999,0],["2023-09-29",1088.26,0],["2023-10-02",1119.6199999999999,0],["2023-10-03",1122.3699999999999,0],["2023-10-04",1101.6900000000001,0],["2023-10-05",1098.2,0],["2023-10-06",1102.05,0],["2023-10-09",1054.9100000000001,0],["2023-10-10",1089.79,0],["2023-10-11",1075.1700000000001,0],["2023-10-12",1069.6800000000001,0],["2023-10-13",1089.3399999999999,0],["2023-10-16",1083.97,0],["2023-10-17",1125.48,0],["2023-10-18",1113.0799999999999,0],["2023-10-19",1084.96,0],["2023-10-20",1032.6300000000001,0],["2023-10-23",1061.8099999999999,0],["2023-10-24",1112.76,0],["2023-10-25",1035.4000000000001,0],["2023-10-26",1101.3199999999999,0],["2023-10-27",1160.1700000000001,0],["2023-10-30",1216.1900000000001,0],["2023-10-31",1273.55,0],["2023-11-01",1209.49,0],["2023-11-02",1171.6800000000001,0],["2023-11-03",1186.6300000000001,0],["2023-11-06",1191.1900000000001,0],["2023-11-07",1202.5599999999999,0],["2023-11-08",1259.1500000000001,0],["2023-11-09",1261.9200000000001,0],["2023-11-10",1258.6800000000001,0],["2023-11-13",1209.05,0],["2023-11-14",1218.3699999999999,0],["2023-11-15",1230.9400000000001,0],["2023-11-16",1226.8499999999999,0],["2023-11-17",1209.8800000000001,0],["2023-11-20",1214.0699999999999,0],["2023-11-21",1205.0899999999999,0],["2023-11-22",1226.3399999999999,0],["2023-11-23",1223.1500000000001,0],["2023-11-24",1223.72,0],["2023-11-27",1237.21,0],["2023-11-28",1231.4200000000001,0],["2023-11-29",1202.3900000000001,0],["2023-11-30",1189.9300000000001,0],["2023-12-01",1168.9200000000001,0],["2023-12-04",1151.78,0],["2023-12-05",1174.4000000000001,0],["2023-12-06",1129.49,0],["2023-12-07",1134.04,0],["2023-12-08",1140.74,0],["2023-12-11",1112.0699999999999,0],["2023-12-12",1123.1300000000001,0],["2023-12-13",1079.1800000000001,0],["2023-12-14",1086.5799999999999,0],["2023-12-15",1082.5999999999999,0],["2023-12-18",1018.95,0],["2023-12-19",1018.48,0],["2023-12-20",986.67999999999995,0],["2023-12-21",991.69000000000005,0],["2023-12-22",975.16999999999996,0],["2023-12-25",895.46000000000004,0],["2023-12-26",927.62,0],["2023-12-27",939.70000000000005,0],["2023-12-28",985.32000000000005,0],["2023-12-29",997.38,0],["2024-01-02",1018.42,0],["2024-01-03",986.33000000000004,0],["2024-01-04",1000.91,0],["2024-01-05",1019.22,0],["2024-01-08",1053.72,0],["2024-01-09",1034.47,0],["2024-01-10",1033.46,0],["2024-01-11",1045.9100000000001,0],["2024-01-12",1076.5799999999999,0],["2024-01-15",1104.53,0],["2024-01-16",1113.8599999999999,0],["2024-01-17",1140.96,0],["2024-01-18",1167.9300000000001,0],["2024-01-19",1156,0],["2024-01-22",1146.8599999999999,0],["2024-01-23",1187.21,0],["2024-01-24",1220.27,0],["2024-01-25",1242.1099999999999,0],["2024-01-26",1243,0],["2024-01-29",1237.5899999999999,0],["2024-01-30",1244.6600000000001,0],["2024-01-31",1259.6199999999999,0],["2024-02-01",1279.74,0],["2024-02-02",1289.1800000000001,0],["2024-02-05",1304.78,0],["2024-02-06",1306.8800000000001,0],["2024-02-07",1321.8399999999999,0],["2024-02-08",1342.6400000000001,0],["2024-02-09",1353.9200000000001,0],["2024-02-12",1369.01,0],["2024-02-13",1347.9400000000001,0],["2024-02-14",1356.3499999999999,0],["2024-02-15",1376.6600000000001,0],["2024-02-16",1377.0899999999999,0],["2024-02-19",1384.3,0],["2024-02-20",1435.97,0],["2024-02-21",1399.23,0],["2024-02-22",1397.21,0],["2024-02-23",1386.8699999999999,0],["2024-02-26",1385.8,0],["2024-02-27",1308.97,0],["2024-02-28",1280.76,0],["2024-02-29",1324.47,0],["2024-03-01",1319.5699999999999,0],["2024-03-04",1305.2,0],["2024-03-05",1320.78,0],["2024-03-06",1290.9000000000001,0],["2024-03-07",1325.25,0],["2024-03-08",1311.6099999999999,0],["2024-03-11",1310.8499999999999,0],["2024-03-12",1270.5,0],["2024-03-13",1259.6900000000001,0],["2024-03-14",1265.3900000000001,0],["2024-03-15",1285.5999999999999,0],["2024-03-18",1248.48,0],["2024-03-19",1282.1900000000001,0],["2024-03-20",1295.4300000000001,0],["2024-03-21",1267.1800000000001,0],["2024-03-22",1278.95,0],["2024-03-25",1253.79,0],["2024-03-26",1197.5799999999999,0],["2024-03-27",1188.1600000000001,0],["2024-03-28",1214.6500000000001,0],["2024-03-29",1234.02,0],["2024-04-01",1208.0899999999999,0],["2024-04-02",1192.8299999999999,0],["2024-04-03",1210.6300000000001,0],["2024-04-04",1217.0899999999999,0],["2024-04-05",1285.5699999999999,0],["2024-04-08",1314.0999999999999,0],["2024-04-09",1317.1099999999999,0],["2024-04-15",1320.4000000000001,0],["2024-04-16",1275.1099999999999,0],["2024-04-17",1265.9000000000001,0],["2024-04-18",1277.74,0],["2024-04-19",1292.6800000000001,0],["2024-04-22",1358.78,0],["2024-04-24",1354,0],["2024-04-25",1354.5899999999999,0],["2024-04-26",1383.5,0],["2024-04-29",1363.1500000000001,0],["2024-04-30",1368.1700000000001,0],["2024-05-02",1404.79,0],["2024-05-03",1406.9300000000001,0],["2024-05-06",1407.6199999999999,0],["2024-05-07",1394.9400000000001,0],["2024-05-08",1397.79,0],["2024-05-09",1416.8800000000001,0],["2024-05-10",1429.75,0],["2024-05-13",1396.1600000000001,0],["2024-05-14",1419.8599999999999,0],["2024-05-15",1427.02,0],["2024-05-16",1453.96,0],["2024-05-17",1463.73,0],["2024-05-20",1483.48,0],["2024-05-21",1476.6700000000001,0],["2024-05-22",1461.76,0],["2024-05-23",1454.4300000000001,0],["2024-05-24",1452.4400000000001,0],["2024-05-27",1440.24,0],["2024-05-28",1441.4200000000001,0],["2024-05-29",1413.5999999999999,0],["2024-05-30",1406.8199999999999,0],["2024-05-31",1441.0799999999999,0],["2024-06-03",1448.49,0],["2024-06-04",1502.8399999999999,0],["2024-06-05",1474.28,0],["2024-06-06",1485.1700000000001,0],["2024-06-07",1467.6300000000001,0],["2024-06-10",1459,0],["2024-06-11",1464.6500000000001,0],["2024-06-12",1461.8099999999999,0],["2024-06-13",1470.05,0],["2024-06-14",1462.3800000000001,0],["2024-06-20",1501.76,0],["2024-06-21",1539.5,0],["2024-06-24",1519.5699999999999,0],["2024-06-25",1535.3900000000001,0],["2024-06-26",1552.6800000000001,0],["2024-06-27",1578.1800000000001,0],["2024-06-28",1576.5799999999999,0],["2024-07-01",1555.1400000000001,0],["2024-07-02",1554.45,0],["2024-07-03",1567.6300000000001,0],["2024-07-04",1555.1199999999999,0],["2024-07-05",1531.6600000000001,0],["2024-07-08",1518.3299999999999,0],["2024-07-09",1531.6500000000001,0],["2024-07-10",1520.46,0],["2024-07-11",1546.55,0],["2024-07-12",1554.4300000000001,0],["2024-07-16",1547.2,0],["2024-07-17",1552.79,0],["2024-07-18",1577.9200000000001,0],["2024-07-19",1563.1700000000001,0],["2024-07-22",1547.3399999999999,0],["2024-07-23",1538.1500000000001,0],["2024-07-24",1549.3199999999999,0],["2024-07-25",1515.0599999999999,0],["2024-07-26",1494.6900000000001,0],["2024-07-29",1449.8599999999999,0],["2024-07-30",1455.49,0],["2024-07-31",1439.97,0],["2024-08-01",1461.52,0],["2024-08-02",1416.1099999999999,0],["2024-08-05",1329.52,0],["2024-08-06",1336.3099999999999,0],["2024-08-07",1364.8199999999999,0],["2024-08-08",1371.7,0],["2024-08-09",1361.25,0],["2024-08-12",1348.54,0],["2024-08-13",1365.5699999999999,0],["2024-08-14",1406.51,0],["2024-08-15",1395.3900000000001,0],["2024-08-16",1369.1199999999999,0],["2024-08-19",1369.54,0],["2024-08-20",1360.8900000000001,0],["2024-08-21",1356.24,0],["2024-08-22",1330.46,0],["2024-08-23",1303.49,0],["2024-08-26",1262.1700000000001,0],["2024-08-27",1265.26,0],["2024-08-28",1255.6500000000001,0],["2024-08-29",1296.9400000000001,0],["2024-09-02",1293.9000000000001,0],["2024-09-03",1291.98,0],["2024-09-04",1297.8800000000001,0],["2024-09-05",1311.23,0],["2024-09-06",1294.3399999999999,0],["2024-09-09",1263.54,0],["2024-09-10",1252.0999999999999,0],["2024-09-11",1226.8800000000001,0],["2024-09-12",1229.52,0],["2024-09-13",1263.2,0],["2024-09-16",1261.8,0],["2024-09-17",1281.28,0],["2024-09-18",1271.97,0],["2024-09-19",1274.0799999999999,0],["2024-09-20",1275.95,0],["2024-09-23",1257.0999999999999,0],["2024-09-24",1241.01,0],["2024-09-25",1219.29,0],["2024-09-26",1214.1199999999999,0],["2024-09-27",1221.98,0],["2024-09-30",1216.49,0],["2024-10-01",1180.05,0],["2024-10-02",1161.72,0],["2024-10-03",1154.8499999999999,0],["2024-10-04",1180.5599999999999,0]];
var securityID = 1327;
var numSecurityDecimals = 2;