1321/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1022.7322,6344457985],["2019-10-08",1013.8258,6891073007],["2019-10-09",990.36860000000001,5126025457],["2019-10-10",984.27670000000001,5984865149],["2019-10-11",985.94740000000002,4482145333],["2019-10-14",937.86279999999999,6431112523],["2019-10-15",948.69669999999996,4585008583],["2019-10-16",937.98580000000004,2566050522],["2019-10-17",945.77710000000002,2251545118],["2019-10-18",980.32510000000002,3264692261],["2019-10-21",967.65319999999997,2514002794],["2019-10-22",971.99059999999997,3388500303],["2019-10-23",989.25999999999999,3795751333],["2019-10-24",994.77279999999996,4184773321],["2019-10-25",994.33169999999996,2641691362],["2019-10-28",987.21889999999996,1027987528],["2019-10-30",978.73979999999995,3039177911],["2019-10-31",975.37239999999997,2702483813],["2019-11-01",974.90729999999996,2322797243],["2019-11-04",993.06209999999999,2715376718],["2019-11-05",997.24509999999998,2691431831],["2019-11-06",1003.3214,3161965706],["2019-11-07",1026.6442999999999,4275800806],["2019-11-08",1022.0642,4315072490],["2019-11-11",1018.8769,3852415960],["2019-11-12",1024.0105000000001,3778002410],["2019-11-13",1030.2179000000001,3795882786],["2019-11-14",1017.8235,3988100132],["2019-11-15",1033.7428,3460968625],["2019-11-18",1046.7801999999999,4623318168],["2019-11-19",1055.2813000000001,4476147467],["2019-11-20",1047.0361,5018345636],["2019-11-21",1049.8291999999999,3594882030],["2019-11-22",1049.5064,3341167829],["2019-11-25",1036.6677999999999,5103444969],["2019-11-26",1043.7618,5282977675],["2019-11-27",1042.7316000000001,3845366270],["2019-11-28",1054.2455,3448875861],["2019-11-29",1052.6065000000001,3720532187],["2019-12-02",1061.5645999999999,3980740627],["2019-12-03",1049.1185,5935659067],["2019-12-04",1059.0191,4092119195],["2019-12-05",1069.0491,5402351190],["2019-12-06",1068.0767000000001,4881074711],["2019-12-09",1069.1093000000001,4078095839],["2019-12-10",1061.4105,3782583466],["2019-12-11",1058.7454,3076468334],["2019-12-12",1081.5636,4772191716],["2019-12-13",1086.1980000000001,5965573385],["2019-12-16",1092.5061000000001,4699341704],["2019-12-17",1093.1152,4646591702],["2019-12-18",1087.4303,3717494522],["2019-12-19",1086.6669999999999,2926838058],["2019-12-20",1091.5737999999999,3866821225],["2019-12-23",1102.25,3933664550],["2019-12-24",1111.5223000000001,4677456910],["2019-12-25",1111.2342000000001,2526852188],["2019-12-26",1114.6467,3661301191],["2019-12-27",1115.1057000000001,4517630727],["2019-12-30",1128.2322999999999,5508273834],["2019-12-31",1124.8870999999999,5325322149],["2020-01-02",1136.8288,5617600076],["2020-01-03",1116.2465,7262042248],["2020-01-06",1095.9771000000001,5558035307],["2020-01-07",1106.9616000000001,4487234522],["2020-01-08",1112.9521999999999,5945304462],["2020-01-09",1162.6439,7913620664],["2020-01-10",1169.9349999999999,7433602962],["2020-01-13",1182.8651,7704810734],["2020-01-14",1192.3400999999999,7381006448],["2020-01-15",1188.4903999999999,6605873002],["2020-01-16",1187.4536000000001,8334375361],["2020-01-17",1192.7370000000001,4689630496],["2020-01-20",1203.6916000000001,5560007330],["2020-01-21",1211.48,6017040456],["2020-01-22",1201.4592,6717815789],["2020-01-23",1201.3739,5535952547],["2020-01-24",1195.0245,5894290081],["2020-01-27",1177.3517999999999,6002278631],["2020-01-28",1173.3452,5978114496],["2020-01-29",1171.8178,5086583348],["2020-01-30",1176.4215999999999,5268252211],["2020-01-31",1167.6181999999999,9832900956],["2020-02-03",1164.3371999999999,4140081745],["2020-02-04",1186.1441,4505310878],["2020-02-05",1185.8128999999999,3983148696],["2020-02-06",1184.3693000000001,3796713540],["2020-02-07",1176.1313,3197878337],["2020-02-10",1152.1239,4158493885],["2020-02-11",1169.2628,3695413622],["2020-02-12",1178.6081999999999,7611752020],["2020-02-13",1182.0319,4229763265],["2020-02-14",1179.4427000000001,4361647025],["2020-02-17",1182.0741,4504738508],["2020-02-18",1172.0335,3580900434],["2020-02-19",1175.0262,3818568566],["2020-02-20",1150.5001999999999,5098932941],["2020-02-21",1159.4611,4296389580],["2020-02-24",1142.472,3015847948],["2020-02-25",1141.5395000000001,4187685794],["2020-02-26",1151.5009,5672976981],["2020-02-27",1112.0799,4347544264],["2020-02-28",1083.8768,3144878697],["2020-03-02",1092.9826,2462609341],["2020-03-03",1115.4295,3384561688],["2020-03-04",1117.9094,3891188678],["2020-03-05",1136.4831999999999,2828680374],["2020-03-06",1121.6025,2608923724],["2020-03-09",1072.5555999999999,2855821529],["2020-03-10",1050.8034,2935517909],["2020-03-11",1048.6791000000001,3518175432],["2020-03-12",991.59529999999995,3873653155],["2020-03-13",997.54740000000004,3890134569],["2020-03-16",921.48969999999997,2349624654],["2020-03-17",899.72170000000006,3056801277],["2020-03-18",896.33879999999999,2504873636],["2020-03-19",900.1789,2563359097],["2020-03-20",907.69190000000003,2392786159],["2020-03-23",906.05880000000002,2162245978],["2020-03-24",951.24839999999995,2741132183],["2020-03-25",943.03189999999995,4331728861],["2020-03-26",963.8116,3675839289],["2020-03-27",925.90719999999999,3423149142],["2020-03-30",922.54139999999995,2589119439],["2020-03-31",936.64030000000002,3238891784],["2020-04-01",935.47590000000002,3369144969],["2020-04-02",948.82370000000003,2641571978],["2020-04-03",952.59190000000001,2429764423],["2020-04-06",974.71339999999998,2363522385],["2020-04-07",980.75810000000001,4737133281],["2020-04-08",984.20349999999996,2811951676],["2020-04-09",999.36339999999996,4274361874],["2020-04-10",1005.9144,2480146147],["2020-04-13",1004.0075000000001,2782197088],["2020-04-14",1027.538,5227634964],["2020-04-15",1012.6403,5464908422],["2020-04-16",1014.2723,5014184862],["2020-04-17",1038.9989,3795593107],["2020-04-20",1047.6016,3177548787],["2020-04-21",1033.8508999999999,4008422626],["2020-04-22",1039.0797,3626583438],["2020-04-24",1043.2442000000001,4157098015],["2020-04-27",1059.4077,4607209498],["2020-04-28",1052.4668999999999,4172060307],["2020-04-29",1064.9295,3948696009],["2020-04-30",1064.5174,3947905316],["2020-05-04",1035.6149,2693930689],["2020-05-05",1030.3548000000001,3136861902],["2020-05-06",1024.9469999999999,3000010725],["2020-05-07",1018.2463,2830629642],["2020-05-08",1021.0473,3354170455],["2020-05-11",1022.9126,2939667410],["2020-05-12",1041.5645,3987876214],["2020-05-13",1050.2905000000001,5036280890],["2020-05-14",1045.3880999999999,6301947344],["2020-05-15",1050.3844999999999,4106699299],["2020-05-18",1081.9912999999999,5035337964],["2020-05-20",1084.2254,5453583440],["2020-05-21",1089.1890000000001,4469916271],["2020-05-22",1095.9755,4170494463],["2020-05-27",1110.4007999999999,5293005514],["2020-05-28",1112.5614,4757303159],["2020-05-29",1108.2673,3805456893],["2020-06-01",1127.941,4250801578],["2020-06-02",1138.7186999999999,5403912867],["2020-06-03",1151.0880999999999,4983690237],["2020-06-04",1161.3924,4419726390],["2020-06-05",1168.8115,4296144433],["2020-06-08",1159.6224,4500450981],["2020-06-09",1152.2054000000001,3066167443],["2020-06-10",1153.8457000000001,4093681794],["2020-06-11",1145.2819999999999,4144351487],["2020-06-12",1152.72,4807346313],["2020-06-15",1151.8164999999999,4362832501],["2020-06-16",1164.5844999999999,5822445689],["2020-06-17",1165.3577,5741439028],["2020-06-18",1186.6500000000001,6719988507],["2020-06-19",1196.9802999999999,9733765409],["2020-06-22",1210.8655000000001,6675735147],["2020-06-23",1216.9788000000001,6645192441],["2020-06-24",1209.5607,5974845581],["2020-06-25",1207.4182000000001,5128641817],["2020-06-26",1212.4811999999999,3619469278],["2020-06-29",1213.0872999999999,4772706576],["2020-06-30",1219.7284999999999,5316407500],["2020-07-01",1209.4502,6917078826],["2020-07-02",1228.9905000000001,6995475323],["2020-07-03",1217.9549,6031977702],["2020-07-06",1243.1677,6931603982],["2020-07-07",1258.9131,11836812329],["2020-07-08",1253.2989,9480964907],["2020-07-09",1229.1705999999999,12525824677],["2020-07-10",1217.9543000000001,8000419565],["2020-07-13",1254.6044999999999,5954337532],["2020-07-14",1250.6780000000001,8464267767],["2020-07-16",1261.4789000000001,7060188311],["2020-07-17",1258.0882999999999,4696491504],["2020-07-20",1266.1433999999999,6604100869],["2020-07-21",1250.6297,7638905348],["2020-07-22",1249.0146999999999,7175756300],["2020-07-23",1265.8022000000001,7525573771],["2020-07-24",126932.16,8694966361],["2020-07-27",1279.3599999999999,8635197575],["2020-07-28",1241.76,8983147947],["2020-07-29",1222.5899999999999,8554984803],["2020-07-30",1212.8199999999999,2653681549],["2020-08-04",1168.3800000000001,8759739572],["2020-08-05",1176.72,9391224052],["2020-08-06",1125.1600000000001,8852232436],["2020-08-07",1154.5,8617623181],["2020-08-10",1172.5799999999999,7521860365],["2020-08-11",1198.8199999999999,9862449736],["2020-08-12",1205.5899999999999,6615570615],["2020-08-13",1198.4400000000001,7488951674],["2020-08-14",1179.77,5021842002],["2020-08-17",1181.48,4213185890],["2020-08-18",1185.02,4328272432],["2020-08-19",1223.04,9430646964],["2020-08-20",1225.52,9525492278],["2020-08-21",1207.8900000000001,11117806509],["2020-08-24",1212.23,5479923554],["2020-08-25",1192.03,5243237448],["2020-08-26",1204.6700000000001,7039895632],["2020-08-27",1209.8800000000001,4742427683],["2020-08-28",1199.5899999999999,4353196225],["2020-08-31",1174.0799999999999,5175707297],["2020-09-01",1179.95,6190119052],["2020-09-02",1181.1300000000001,4663004061],["2020-09-03",1173.6600000000001,4744843470],["2020-09-04",1187.27,6501315635],["2020-09-07",1200.04,4448275693],["2020-09-08",1191.54,4948114770],["2020-09-09",1202.79,6663883296],["2020-09-10",1199.7,5558251291],["2020-09-11",1207.53,4972713352],["2020-09-14",1218.1199999999999,5731888893],["2020-09-15",1222.1099999999999,6813658773],["2020-09-16",1218.6400000000001,5101296324],["2020-09-17",1225.1700000000001,5319991007],["2020-09-18",1226.5899999999999,4684840381],["2020-09-21",1208.3800000000001,8558380648],["2020-09-22",1216.49,6555014864],["2020-09-23",1224.4300000000001,6912782485],["2020-09-24",1237.1099999999999,6836750065],["2020-09-25",1243.8599999999999,8135996282],["2020-09-28",1247,10198761936],["2020-09-29",1255.76,12439100378],["2020-09-30",1274.6500000000001,16540414303],["2020-10-01",1266.3299999999999,8058211138],["2020-10-02",1268.04,6999226433],["2020-10-05",1285.0799999999999,5861220354],["2020-10-06",1278.1800000000001,6735425542],["2020-10-07",1273.7,6016357802],["2020-10-08",1275.1600000000001,8427203565],["2020-10-09",1288.9000000000001,6606263993],["2020-10-12",1298.6300000000001,6654511738],["2020-10-13",1292.71,6364644098],["2020-10-14",1309.8199999999999,9583733015],["2020-10-15",1297.9300000000001,8867177961],["2020-10-16",1307.21,5799186178],["2020-10-19",1316.27,0],["2020-10-20",1324.0699999999999,0],["2020-10-21",1324.1300000000001,0],["2020-10-22",1324.8499999999999,7227589971],["2020-10-23",1318.0899999999999,7665556659],["2020-10-26",1276.4300000000001,8770366157],["2020-10-27",1280.51,6977339088],["2020-10-28",1253.1600000000001,2785225658],["2020-10-30",1243.29,6282769430],["2020-11-02",1273.1800000000001,8835267290],["2020-11-03",1283.97,6696775051],["2020-11-04",1304.8199999999999,6272920415],["2020-11-05",1316.8199999999999,7316819822],["2020-11-06",1336.24,5892893043],["2020-11-09",1375.0899999999999,9427098856],["2020-11-10",1372.0999999999999,10346668564],["2020-11-11",1393.1600000000001,12419714286],["2020-11-12",1379.4200000000001,13674096865],["2020-11-13",1396.6800000000001,7148629984],["2020-11-16",1394.97,7404831714],["2020-11-17",1367.97,6713155604],["2020-11-18",1402.6300000000001,7128643451],["2020-11-19",1409.53,8740398841],["2020-11-20",1420.0599999999999,8475252988],["2020-11-23",1419.6400000000001,10010178872],["2020-11-24",1429.3599999999999,9259941490],["2020-11-25",1432.21,10500349751],["2020-11-26",1445.8399999999999,7802213799],["2020-11-27",1432.22,8816929109],["2020-11-30",1381.1800000000001,10137607978],["2020-12-01",1423.5799999999999,8322462022],["2020-12-02",1430.53,8863301084],["2020-12-03",1443.79,8185922567],["2020-12-04",1443.3800000000001,9223493343],["2020-12-07",1452,8208675745],["2020-12-08",1471.01,10671064691],["2020-12-09",1475.27,14044031401],["2020-12-10",1479.5999999999999,11711053879],["2020-12-11",1504.74,11357376308],["2020-12-14",1521.6300000000001,10320048369],["2020-12-15",1527.78,9195995450],["2020-12-16",1526.8199999999999,11386427602],["2020-12-17",1531.1199999999999,7146813839],["2020-12-18",1540.8099999999999,8576170008],["2020-12-21",1517.29,11745555387],["2020-12-22",1537.71,9694718346],["2020-12-23",1554.1199999999999,10940766693],["2020-12-24",1556.6700000000001,11357315012],["2020-12-25",1556.49,7982581400],["2020-12-28",1572.5799999999999,10305700743],["2020-12-29",1597.5899999999999,11463963442],["2020-12-30",1612.0599999999999,11635932943],["2020-12-31",1602.8499999999999,9090552327],["2021-01-04",1621.3199999999999,9488716825],["2021-01-05",1616.04,13374730079],["2021-01-06",1635.4200000000001,12009474451],["2021-01-07",1644.6700000000001,10820207692],["2021-01-08",1657.28,11871596507],["2021-01-11",1657.4300000000001,12555079247],["2021-01-12",1683.02,12977473435],["2021-01-13",1698.76,15469775661],["2021-01-14",1678.4000000000001,11590274034],["2021-01-15",1660.2,11357915054],["2021-01-18",1697.4200000000001,10282991065],["2021-01-19",1701.1700000000001,13120547270],["2021-01-20",1709.78,10788148977],["2021-01-21",1688,10786507832],["2021-01-22",1679.8599999999999,9497522697],["2021-01-25",1677.5799999999999,9848936884],["2021-01-26",1673.5799999999999,9089290582],["2021-01-27",1611.55,10988430498],["2021-01-28",1634.0699999999999,10751531344],["2021-01-29",1599.5799999999999,8565575147],["2021-02-01",1617.29,7771736513],["2021-02-02",1637.53,9296348595],["2021-02-03",1652.9000000000001,8419481913],["2021-02-04",1662.5799999999999,9902748425],["2021-02-05",1654.46,9714376965],["2021-02-08",1660.8699999999999,9251598163],["2021-02-09",1672.3599999999999,10277577281],["2021-02-10",1678.53,8327487199],["2021-02-11",1683.9100000000001,9519960918],["2021-02-12",1665.8299999999999,7187186730],["2021-02-15",1684.95,7825407298],["2021-02-16",1661.9300000000001,10580966812],["2021-02-17",1660.3499999999999,9682783887],["2021-02-18",1670.23,9816338953],["2021-02-19",1687.4300000000001,10140307431],["2021-02-22",1691.3599999999999,10642527572],["2021-02-23",1653.8,11215020751],["2021-02-24",1625.8399999999999,8765742391],["2021-02-25",1629.1600000000001,8337630610],["2021-02-26",1608.78,7848329225],["2021-03-01",1668.47,9652752376],["2021-03-02",1671.6800000000001,10286659150],["2021-03-03",1669.9100000000001,8877679857],["2021-03-04",1670.6900000000001,6832677681],["2021-03-05",1681.9200000000001,8025571140],["2021-03-08",1675.6400000000001,7596062485],["2021-03-09",1698.03,8770302696],["2021-03-10",1715.8399999999999,8495521782],["2021-03-11",1715.0999999999999,9708239297],["2021-03-12",1720.26,6866686647],["2021-03-15",1730.6400000000001,7837671691],["2021-03-16",1749.98,8905819133],["2021-03-17",1752.6400000000001,10821764076],["2021-03-18",1726.79,10132823731],["2021-03-19",1704.77,10619045970],["2021-03-22",1539.72,7525342757],["2021-03-23",1574.3900000000001,13618332011],["2021-03-24",1594.76,8293519220],["2021-03-25",1572.8699999999999,8113016092],["2021-03-26",1562.23,7026829606],["2021-03-29",1578.0699999999999,6525950426],["2021-03-30",1589.9000000000001,9249306762],["2021-03-31",1586.4400000000001,6297333361],["2021-04-01",1617.01,6046144669],["2021-04-02",1620.1300000000001,5444777095],["2021-04-05",1632.4400000000001,6695231915],["2021-04-06",1615.4300000000001,7877750699],["2021-04-07",1612.8,7293979648],["2021-04-08",1619.1500000000001,6144369001],["2021-04-09",1601.3299999999999,7392271967],["2021-04-12",1578.26,5879228492],["2021-04-13",1581.8499999999999,7760659578],["2021-04-14",1604.72,6069201666],["2021-04-15",1603.23,6382112406],["2021-04-16",1615.1600000000001,6342371377],["2021-04-19",1583.54,6553150495],["2021-04-20",1567.1600000000001,5762827956],["2021-04-21",1528.02,5636738594],["2021-04-22",1542.8,4965777293],["2021-04-26",1585.46,5108258155],["2021-04-27",1608.48,5691170352],["2021-04-28",1593.5,4684991328],["2021-04-29",1612.4100000000001,4065280051],["2021-04-30",1598.99,5269853391],["2021-05-03",1617.8399999999999,4804632139],["2021-05-04",1617.0699999999999,6380376013],["2021-05-05",1620.5599999999999,5733169445],["2021-05-06",1625.47,5295060723],["2021-05-07",1630.3199999999999,6201279014],["2021-05-10",1655.95,5568228062],["2021-05-11",1639.72,4887479110],["2021-05-12",1632.3499999999999,1951083946],["2021-05-17",1642.8199999999999,5429397234],["2021-05-18",1647.2,0],["2021-05-20",1626.6300000000001,0],["2021-05-21",1626.99,0],["2021-05-24",1633.0699999999999,0],["2021-05-25",1580.76,0],["2021-05-26",1608.4000000000001,0],["2021-05-27",1594.98,0],["2021-05-28",1610.45,0],["2021-05-31",1612.27,0],["2021-06-01",1620.95,0],["2021-06-02",1617.1400000000001,0],["2021-06-03",1614.1400000000001,0],["2021-06-04",1620.1300000000001,0],["2021-06-07",1633.21,0],["2021-06-08",1631.3499999999999,0],["2021-06-09",1634.9400000000001,0],["2021-06-10",1641.6300000000001,0],["2021-06-11",1646.98,0],["2021-06-14",1643.8099999999999,0],["2021-06-15",1628.54,0],["2021-06-16",1620.8099999999999,0],["2021-06-17",1604.3399999999999,0],["2021-06-18",1577.8599999999999,0],["2021-06-21",1593.49,0],["2021-06-22",1605.48,0],["2021-06-23",1597.8099999999999,0],["2021-06-24",1607.4200000000001,0],["2021-06-25",1590.0599999999999,0],["2021-06-28",1578.5799999999999,0],["2021-06-29",1578.8599999999999,0],["2021-06-30",1559.9200000000001,0],["2021-07-01",1573.1099999999999,0],["2021-07-02",1582.2,0],["2021-07-05",1593.1199999999999,0],["2021-07-06",1582.1199999999999,0],["2021-07-07",1587.8099999999999,0],["2021-07-08",1567.4300000000001,0],["2021-07-09",1579.7,0],["2021-07-12",1554.47,0],["2021-07-13",1541.8199999999999,0],["2021-07-14",1566.8800000000001,0],["2021-07-16",1561.54,0],["2021-07-19",1549.0999999999999,0],["2021-07-26",1556.47,0],["2021-07-27",1571.6800000000001,0],["2021-07-28",1576.76,0],["2021-07-29",1620.26,0],["2021-07-30",1619.3900000000001,0],["2021-08-02",1622.0599999999999,0],["2021-08-03",1637.74,0],["2021-08-04",1638.26,0],["2021-08-05",1657.02,0],["2021-08-06",1666.54,0],["2021-08-09",1665.23,0],["2021-08-10",1672.48,0],["2021-08-11",1648.9100000000001,0],["2021-08-12",1688.3599999999999,0],["2021-08-13",1693.1800000000001,0],["2021-08-16",1694.8900000000001,0],["2021-08-17",1700.0799999999999,0],["2021-08-18",1687.49,0],["2021-08-19",1676.79,0],["2021-08-20",1684.74,0],["2021-08-23",1699.1500000000001,0],["2021-08-24",1709.47,0],["2021-08-25",1695.0599999999999,0],["2021-08-26",1688.8299999999999,0],["2021-08-27",1703.48,0],["2021-08-31",1714.1099999999999,0],["2021-09-01",1710.5599999999999,0],["2021-09-02",1710.8499999999999,0],["2021-09-03",1693.5799999999999,0],["2021-09-06",1697.55,0],["2021-09-07",1678.8599999999999,0],["2021-09-08",1662.26,0],["2021-09-09",1682.8699999999999,0],["2021-09-10",1670.1700000000001,0],["2021-09-13",1669.3499999999999,0],["2021-09-14",1658.45,0],["2021-09-15",1646.5,0],["2021-09-16",1638.74,0],["2021-09-17",1642.53,0],["2021-09-20",1612.75,0],["2021-09-21",1594.21,0],["2021-09-22",1617.76,0],["2021-09-23",1611.9000000000001,0],["2021-09-24",1594.5599999999999,0],["2021-09-27",1597.8699999999999,0],["2021-09-28",1581.0699999999999,0],["2021-09-29",1590.1300000000001,0],["2021-09-30",1609.3800000000001,0],["2021-10-01",1601.0699999999999,0],["2021-10-04",1589.4300000000001,0],["2021-10-05",1576.8099999999999,0],["2021-10-06",1556.52,0],["2021-10-07",1587.9000000000001,0],["2021-10-08",1594.0899999999999,0],["2021-10-11",1617.45,0],["2021-10-12",1618,0],["2021-10-13",1622.05,0],["2021-10-14",1617.3699999999999,0],["2021-10-15",1618.77,0],["2021-10-18",1630.1700000000001,0],["2021-10-19",1639.1700000000001,0],["2021-10-20",1644.6500000000001,0],["2021-10-21",1678.4300000000001,0],["2021-10-22",1707.8099999999999,0],["2021-10-25",1719.6600000000001,0],["2021-10-26",1739.78,0],["2021-10-27",1742.8599999999999,0],["2021-10-28",1738.8699999999999,0],["2021-11-01",1756.48,0],["2021-11-02",1744.78,0],["2021-11-03",1761.45,0],["2021-11-04",1787.25,0],["2021-11-05",1789.23,0],["2021-11-08",1820.27,0],["2021-11-09",1828.1099999999999,0],["2021-11-10",1832.3399999999999,0],["2021-11-11",1838.9000000000001,0],["2021-11-12",1855.8,0],["2021-11-15",1920.1900000000001,0],["2021-11-16",1885.77,0],["2021-11-17",1916.3399999999999,0],["2021-11-18",1955.8099999999999,0],["2021-11-19",1965.3699999999999,0],["2021-11-22",1991.0599999999999,0],["2021-11-23",2042.6600000000001,0],["2021-11-24",2076.3000000000002,0],["2021-11-25",2103.79,0],["2021-11-26",2065.3299999999999,0],["2021-11-29",2109.02,0],["2021-11-30",2111.23,0],["2021-12-01",2155.3400000000001,0],["2021-12-02",2186.7399999999998,0],["2021-12-03",2231.54,0],["2021-12-06",2237.5999999999999,0],["2021-12-07",2323.6900000000001,0],["2021-12-08",2340.04,0],["2021-12-09",2369.7600000000002,0],["2021-12-10",2377.4899999999998,0],["2021-12-13",2457.1999999999998,0],["2021-12-14",2532.7199999999998,0],["2021-12-15",2554.0100000000002,0],["2021-12-16",2703.8699999999999,0],["2021-12-17",2501.6199999999999,0],["2021-12-20",2453.4699999999998,0],["2021-12-21",2235.2800000000002,0],["2021-12-22",2092.2399999999998,0],["2021-12-23",2095.0300000000002,0],["2021-12-24",2208.0300000000002,0],["2021-12-27",2205.27,0],["2021-12-28",2157.4299999999998,0],["2021-12-29",2225.4899999999998,0],["2021-12-30",2184.48,0],["2021-12-31",2177.5500000000002,0],["2022-01-03",2264.3699999999999,0],["2022-01-04",2312.8299999999999,0],["2022-01-05",2356.0900000000001,0],["2022-01-06",2348.0599999999999,0],["2022-01-07",2369.3299999999999,0],["2022-01-10",2373.9099999999999,0],["2022-01-11",2380.52,0],["2022-01-12",2399.6799999999998,0],["2022-01-13",2402.04,0],["2022-01-14",2404.1100000000001,0],["2022-01-17",2403.1900000000001,0],["2022-01-18",2281.4200000000001,0],["2022-01-19",2336.9499999999998,0],["2022-01-20",2302.1700000000001,0],["2022-01-21",2298.9299999999998,0],["2022-01-24",2181,0],["2022-01-25",2230.4899999999998,0],["2022-01-26",2227.6199999999999,0],["2022-01-27",2279.6599999999999,0],["2022-01-28",2268.1500000000001,0],["2022-01-31",2280.6500000000001,0],["2022-02-01",2298.4499999999998,0],["2022-02-02",2273.0300000000002,0],["2022-02-03",2233.0599999999999,0],["2022-02-04",2213.04,0],["2022-02-07",2284.3200000000002,0],["2022-02-08",2286.3600000000001,0],["2022-02-09",2332.3200000000002,0],["2022-02-10",2328.6599999999999,0],["2022-02-11",2337.0999999999999,0],["2022-02-14",2275.4299999999998,0],["2022-02-15",2316.6500000000001,0],["2022-02-16",2328.0300000000002,0],["2022-02-17",2294.1300000000001,0],["2022-02-18",2322.2199999999998,0],["2022-02-21",2336.6199999999999,0],["2022-02-22",2321.1199999999999,0],["2022-02-23",2338.1500000000001,0],["2022-02-24",2170.0799999999999,0],["2022-02-25",2294.8200000000002,0],["2022-02-28",2294.2399999999998,0],["2022-03-01",2326.8899999999999,0],["2022-03-02",2347.23,0],["2022-03-03",2391.4000000000001,0],["2022-03-04",2335.79,0],["2022-03-07",2346.75,0],["2022-03-08",2358.04,0],["2022-03-09",2379.04,0],["2022-03-10",2378.2199999999998,0],["2022-03-11",2394.75,0],["2022-03-14",2452.1700000000001,0],["2022-03-15",2440.6999999999998,0],["2022-03-16",2454.21,0],["2022-03-17",2519.4000000000001,0],["2022-03-18",2517.04,0],["2022-03-21",2566.7199999999998,0],["2022-03-22",2557.1100000000001,0],["2022-03-23",2547.8200000000002,0],["2022-03-24",2544.1799999999998,0],["2022-03-25",2540.5300000000002,0],["2022-03-28",2524.0599999999999,0],["2022-03-29",2564.4099999999999,0],["2022-03-30",2593.2800000000002,0],["2022-03-31",2584.0799999999999,0],["2022-04-01",2590.5799999999999,0],["2022-04-04",2645.8400000000001,0],["2022-04-05",2662.5300000000002,0],["2022-04-06",2633.4299999999998,0],["2022-04-07",2651.3800000000001,0],["2022-04-08",2691.0900000000001,0],["2022-04-11",2737.25,0],["2022-04-12",2748.4400000000001,0],["2022-04-13",2746.8699999999999,0],["2022-04-14",2759.3000000000002,0],["2022-04-15",2773.52,0],["2022-04-18",2786.3099999999999,0],["2022-04-19",2800.4299999999998,0],["2022-04-20",2801.46,0],["2022-04-21",2834.79,0],["2022-04-22",2733.23,0],["2022-04-25",2732.9099999999999,0],["2022-04-26",2661.25,0],["2022-04-27",2698.3800000000001,0],["2022-04-28",2675.1399999999999,0],["2022-04-29",2677.04,0],["2022-05-05",2706.5799999999999,0],["2022-05-06",2680.4200000000001,0],["2022-05-09",2690.25,0],["2022-05-10",2745.4200000000001,0],["2022-05-11",2702.4499999999998,0],["2022-05-12",2612.4099999999999,0],["2022-05-13",2633.48,0],["2022-05-16",2600.6399999999999,0],["2022-05-17",2612.6300000000001,0],["2022-05-18",2604.6300000000001,0],["2022-05-20",2559.0700000000002,0],["2022-05-23",2581.6300000000001,0],["2022-05-24",2577.3800000000001,0],["2022-05-25",2630.6900000000001,0],["2022-05-26",2655.3600000000001,0],["2022-05-27",2647.4899999999998,0],["2022-05-30",2741.75,0],["2022-05-31",2738.79,0],["2022-06-01",2751.8499999999999,0],["2022-06-02",2777.3600000000001,0],["2022-06-03",2773.0100000000002,0],["2022-06-06",2823.8800000000001,0],["2022-06-07",2818.6199999999999,0],["2022-06-08",2710.1199999999999,0],["2022-06-09",2729.8600000000001,0],["2022-06-10",2701.48,0],["2022-06-13",2651.79,0],["2022-06-14",2656,0],["2022-06-15",2667.5500000000002,0],["2022-06-16",2603.54,0],["2022-06-17",2636.98,0],["2022-06-20",2631.9499999999998,0],["2022-06-21",2671.54,0],["2022-06-22",2676.1500000000001,0],["2022-06-23",2644.7199999999998,0],["2022-06-24",2670,0],["2022-06-27",2644.6399999999999,0],["2022-06-28",2617.52,0],["2022-06-29",2517.8200000000002,0],["2022-06-30",2525.6900000000001,0],["2022-07-01",2541.0900000000001,0],["2022-07-04",2513.9499999999998,0],["2022-07-05",2480.5,0],["2022-07-06",2537.8800000000001,0],["2022-07-07",2549.7199999999998,0],["2022-07-08",2564.6799999999998,0],["2022-07-13",2539.6700000000001,0],["2022-07-14",2505.0700000000002,0],["2022-07-18",2567.9899999999998,0],["2022-07-19",2618.6700000000001,0],["2022-07-20",2634.96,0],["2022-07-21",2616.1199999999999,0],["2022-07-22",2631.6999999999998,0],["2022-07-25",2659.3000000000002,0],["2022-07-26",2649,0],["2022-07-27",2650.9299999999998,0],["2022-07-28",2647.5799999999999,0],["2022-07-29",2693.25,0],["2022-08-01",2764.3200000000002,0],["2022-08-02",2751.5900000000001,0],["2022-08-03",2776.4000000000001,0],["2022-08-04",2809.0799999999999,0],["2022-08-05",2819.4200000000001,0],["2022-08-08",2886.9400000000001,0],["2022-08-09",2873.0300000000002,0],["2022-08-10",2920.6700000000001,0],["2022-08-11",2965.5,0],["2022-08-12",2957.7600000000002,0],["2022-08-15",2920.1999999999998,0],["2022-08-16",2956.52,0],["2022-08-17",3002.6599999999999,0],["2022-08-18",3051.9400000000001,0],["2022-08-19",3055.5100000000002,0],["2022-08-22",3086.48,0],["2022-08-23",3123.75,0],["2022-08-24",3055.3299999999999,0],["2022-08-25",3109.25,0],["2022-08-26",3115.3499999999999,0],["2022-08-29",3118.21,0],["2022-08-31",3084.3099999999999,0],["2022-09-01",3042.2800000000002,0],["2022-09-02",3109.8899999999999,0],["2022-09-05",3251.0900000000001,0],["2022-09-06",3254.73,0],["2022-09-07",3270.0500000000002,0],["2022-09-08",3296.77,0],["2022-09-09",3352.3800000000001,0],["2022-09-12",3476.0100000000002,0],["2022-09-13",3264.8400000000001,0],["2022-09-14",3330.5999999999999,0],["2022-09-15",3278.7600000000002,0],["2022-09-16",3333.9000000000001,0],["2022-09-19",3193.2800000000002,0],["2022-09-20",3272.4699999999998,0],["2022-09-21",3240.8099999999999,0],["2022-09-22",3287.8200000000002,0],["2022-09-23",3257.5500000000002,0],["2022-09-26",3223.6399999999999,0],["2022-09-27",3223.6300000000001,0],["2022-09-28",3147.9299999999998,0],["2022-09-29",3100.2199999999998,0],["2022-09-30",3107.6999999999998,0],["2022-10-03",3307.6599999999999,0],["2022-10-04",3330.3200000000002,0],["2022-10-05",3331.3899999999999,0],["2022-10-06",3409.52,0],["2022-10-07",3417.0700000000002,0],["2022-10-10",3449.6700000000001,0],["2022-10-11",3429.0999999999999,0],["2022-10-12",3336.54,0],["2022-10-13",3351.9099999999999,0],["2022-10-14",3415.0500000000002,0],["2022-10-17",3601.3400000000001,0],["2022-10-18",3607.4099999999999,0],["2022-10-19",3625.7800000000002,0],["2022-10-20",3629.8000000000002,0],["2022-10-21",3666.1900000000001,0],["2022-10-24",3738.9099999999999,0],["2022-10-25",3720.3299999999999,0],["2022-10-26",3723.4400000000001,0],["2022-10-27",3672.3200000000002,0],["2022-10-28",3624.3400000000001,0],["2022-10-31",3691.3099999999999,0],["2022-11-01",3738.8099999999999,0],["2022-11-02",3801.3600000000001,0],["2022-11-03",3806.2199999999998,0],["2022-11-04",3908.71,0],["2022-11-07",4044.5300000000002,0],["2022-11-08",4046.4699999999998,0],["2022-11-09",4028.98,0],["2022-11-10",4148.5500000000002,0],["2022-11-11",4131.0299999999997,0],["2022-11-14",4230.7200000000003,0],["2022-11-15",4226.7299999999996,0],["2022-11-16",4175.3000000000002,0],["2022-11-17",4085.2399999999998,0],["2022-11-18",4165.9300000000003,0],["2022-11-21",4269.4499999999998,0],["2022-11-22",4433.9200000000001,0],["2022-11-23",4500.6899999999996,0],["2022-11-24",4564.0299999999997,0],["2022-11-25",4666.3800000000001,0],["2022-11-28",4695.2200000000003,0],["2022-11-29",4674.4200000000001,0],["2022-11-30",4749.5100000000002,0],["2022-12-01",4755.8100000000004,0],["2022-12-02",4665.3699999999999,0],["2022-12-05",4690.6999999999998,0],["2022-12-06",4739.4899999999998,0],["2022-12-07",4574.5200000000004,0],["2022-12-08",4589.5500000000002,0],["2022-12-09",4690.3000000000002,0],["2022-12-12",4842.4399999999996,0],["2022-12-13",4923.75,0],["2022-12-14",4746.6700000000001,0],["2022-12-15",4828.9700000000003,0],["2022-12-16",4861.6099999999997,0],["2022-12-19",4969.4399999999996,0],["2022-12-20",5027.1999999999998,0],["2022-12-21",5027.9399999999996,0],["2022-12-22",5041.1199999999999,0],["2022-12-23",5075.9200000000001,0],["2022-12-26",5160.8699999999999,0],["2022-12-27",5107.6599999999999,0],["2022-12-28",5067.1000000000004,0],["2022-12-29",5219.3699999999999,0],["2022-12-30",5258.0699999999997,0],["2023-01-02",5426.1800000000003,0],["2023-01-03",5445.6400000000003,0],["2023-01-04",5367.8400000000001,0],["2023-01-05",4982.1099999999997,0],["2023-01-06",5183.2600000000002,0],["2023-01-09",4984.8999999999996,0],["2023-01-10",4833.9399999999996,0],["2023-01-11",4560.5299999999997,0],["2023-01-12",4763.8500000000004,0],["2023-01-13",4739.4200000000001,0],["2023-01-16",4924.5299999999997,0],["2023-01-17",5047.4799999999996,0],["2023-01-18",5082.9799999999996,0],["2023-01-19",5107.0100000000002,0],["2023-01-20",5168.7299999999996,0],["2023-01-23",5083.9499999999998,0],["2023-01-24",5048.8400000000001,0],["2023-01-25",4977.6400000000003,0],["2023-01-26",4952.6700000000001,0],["2023-01-27",4918.3100000000004,0],["2023-01-30",4861.3699999999999,0],["2023-01-31",4751.8999999999996,0],["2023-02-01",4509.8999999999996,0],["2023-02-02",4587.29,0],["2023-02-03",4841.4799999999996,0],["2023-02-06",4837.2700000000004,0],["2023-02-07",4446.3100000000004,0],["2023-02-08",4178.54,0],["2023-02-15",4875.8299999999999,0],["2023-02-16",4899.8800000000001,0],["2023-02-17",4878.6199999999999,0],["2023-02-20",5021.8800000000001,0],["2023-02-21",5037.8199999999997,0],["2023-02-22",4943.3800000000001,0],["2023-02-23",4947.5,0],["2023-02-24",4945.6199999999999,0],["2023-02-27",5036.6700000000001,0],["2023-02-28",5076.21,0],["2023-03-01",5182.2299999999996,0],["2023-03-02",5150.6800000000003,0],["2023-03-03",5101.8199999999997,0],["2023-03-06",5267.1099999999997,0],["2023-03-07",5237.4799999999996,0],["2023-03-08",5290.2799999999997,0],["2023-03-09",5290.3500000000004,0],["2023-03-10",5228.1300000000001,0],["2023-03-13",5168.1999999999998,0],["2023-03-14",5072.04,0],["2023-03-15",4958.8299999999999,0],["2023-03-16",5088.9200000000001,0],["2023-03-17",5009.5100000000002,0],["2023-03-20",4857.3900000000003,0],["2023-03-21",4792.4300000000003,0],["2023-03-22",4896.71,0],["2023-03-23",4952.6000000000004,0],["2023-03-24",4916.8900000000003,0],["2023-03-27",4918.5799999999999,0],["2023-03-28",4751.0600000000004,0],["2023-03-29",4841.6800000000003,0],["2023-03-30",4836.4200000000001,0],["2023-03-31",4761.3299999999999,0],["2023-04-03",4762.4099999999999,0],["2023-04-04",4919.0299999999997,0],["2023-04-05",4873.6999999999998,0],["2023-04-06",4886.4300000000003,0],["2023-04-07",4875.7299999999996,0],["2023-04-10",5019.1099999999997,0],["2023-04-11",5038.8699999999999,0],["2023-04-12",5055.5200000000004,0],["2023-04-13",5057.4799999999996,0],["2023-04-14",5030.75,0],["2023-04-17",4981.25,0],["2023-04-18",4939.9499999999998,0],["2023-04-19",4975.0799999999999,0],["2023-04-20",4957.71,0],["2023-04-24",4960.9899999999998,0],["2023-04-25",4839.29,0],["2023-04-26",4742.29,0],["2023-04-27",4733,0],["2023-04-28",4586.3999999999996,0],["2023-05-02",4461.3900000000003,0],["2023-05-03",4444,0],["2023-05-04",4443.29,0],["2023-05-05",4368.3100000000004,0],["2023-05-08",4507.6499999999996,0],["2023-05-09",4515.79,0],["2023-05-10",4471.5299999999997,0],["2023-05-11",4830.75,0],["2023-05-12",4777.0600000000004,0],["2023-05-15",4465.5,0],["2023-05-16",4537.1700000000001,0],["2023-05-17",4600.4399999999996,0],["2023-05-18",4465.6300000000001,0],["2023-05-22",4385.9799999999996,0],["2023-05-23",4349.0600000000004,0],["2023-05-24",4288.9799999999996,0],["2023-05-25",4288.0100000000002,0],["2023-05-26",4429.5,0],["2023-05-29",4599.4200000000001,0],["2023-05-30",4776.1199999999999,0],["2023-05-31",4709.0799999999999,0],["2023-06-01",4771.5799999999999,0],["2023-06-02",4878.5299999999997,0],["2023-06-05",5107.7299999999996,0],["2023-06-06",5113.3000000000002,0],["2023-06-07",5309.54,0],["2023-06-08",5288.5799999999999,0],["2023-06-09",5371.4200000000001,0],["2023-06-12",5333.5699999999997,0],["2023-06-13",5224.8000000000002,0],["2023-06-14",5116.2799999999997,0],["2023-06-15",5218.7200000000003,0],["2023-06-16",5244.1700000000001,0],["2023-06-19",5050.2299999999996,0],["2023-06-20",5020.7200000000003,0],["2023-06-21",4945.4499999999998,0],["2023-06-22",5199.8500000000004,0],["2023-06-23",5341.79,0],["2023-06-26",5473.3900000000003,0],["2023-06-27",5491.0600000000004,0],["2023-07-03",5687.5699999999997,0],["2023-07-04",5650.4099999999999,0],["2023-07-05",5759.8800000000001,0],["2023-07-06",5839.4300000000003,0],["2023-07-07",5848.6700000000001,0],["2023-07-10",5920.8299999999999,0],["2023-07-11",6004.0699999999997,0],["2023-07-12",5980.2200000000003,0],["2023-07-13",6017.54,0],["2023-07-14",6102.1800000000003,0],["2023-07-17",6272.1099999999997,0],["2023-07-18",6104.3599999999997,0],["2023-07-19",6283.2399999999998,0],["2023-07-20",6406.1000000000004,0],["2023-07-21",6423.54,0],["2023-07-24",6375.6899999999996,0],["2023-07-25",6290.6599999999999,0],["2023-07-26",6462.2600000000002,0],["2023-07-27",6567.4300000000003,0],["2023-07-28",6785.8400000000001,0],["2023-07-31",6956.6099999999997,0],["2023-08-01",6911.5299999999997,0],["2023-08-02",6990.4300000000003,0],["2023-08-03",6963.5799999999999,0],["2023-08-04",7114.0100000000002,0],["2023-08-07",7155.6999999999998,0],["2023-08-08",7088.1700000000001,0],["2023-08-09",7246.3199999999997,0],["2023-08-10",7087.46,0],["2023-08-11",7351.5299999999997,0],["2023-08-14",7354.3299999999999,0],["2023-08-15",7281.4399999999996,0],["2023-08-16",7267.2299999999996,0],["2023-08-17",7336.2600000000002,0],["2023-08-18",7105.3699999999999,0],["2023-08-21",7417.9700000000003,0],["2023-08-22",7461.9899999999998,0],["2023-08-23",7341.3699999999999,0],["2023-08-24",7150.5600000000004,0],["2023-08-25",7363.8199999999997,0],["2023-08-28",7497.1700000000001,0],["2023-08-29",7481.0600000000004,0],["2023-08-31",7476.6300000000001,0],["2023-09-01",7641.1899999999996,0],["2023-09-04",7661.3299999999999,0],["2023-09-05",7760.8100000000004,0],["2023-09-06",7728.5900000000001,0],["2023-09-07",7910.3199999999997,0],["2023-09-08",7948.3000000000002,0],["2023-09-11",7838.1800000000003,0],["2023-09-12",7846.4300000000003,0],["2023-09-13",7693.2799999999997,0],["2023-09-14",7796.7200000000003,0],["2023-09-15",7649.5900000000001,0],["2023-09-18",7361.0699999999997,0],["2023-09-19",7436.04,0],["2023-09-20",7316.6899999999996,0],["2023-09-21",7562.25,0],["2023-09-22",7595.9300000000003,0],["2023-09-25",7811.3400000000001,0],["2023-09-26",7677.2399999999998,0],["2023-09-27",7647.9799999999996,0],["2023-09-28",7618.6300000000001,0],["2023-09-29",7766.0100000000002,0],["2023-10-02",7936.9700000000003,0],["2023-10-03",8042.3000000000002,0],["2023-10-04",7904.3299999999999,0],["2023-10-05",8010.46,0],["2023-10-06",8105.6800000000003,0],["2023-10-09",7901.2600000000002,0],["2023-10-10",8075.0799999999999,0],["2023-10-11",7967.3400000000001,0],["2023-10-12",7918.0900000000001,0],["2023-10-13",7808.6899999999996,0],["2023-10-16",7667.4399999999996,0],["2023-10-17",7811.75,0],["2023-10-18",7527.8400000000001,0],["2023-10-19",7508.8199999999997,0],["2023-10-20",7252.4700000000003,0],["2023-10-23",7430.4799999999996,0],["2023-10-24",7655.0100000000002,0],["2023-10-25",7167.46,0],["2023-10-26",7354.6899999999996,0],["2023-10-27",7354.1400000000003,0],["2023-10-30",7346.8100000000004,0],["2023-10-31",7142.75,0],["2023-11-01",7177.2700000000004,0],["2023-11-02",7307.7799999999997,0],["2023-11-03",7319.5699999999997,0],["2023-11-06",7503.5600000000004,0],["2023-11-07",7550.8599999999997,0],["2023-11-08",7589.6899999999996,0],["2023-11-09",7580.0699999999997,0],["2023-11-10",7513.6999999999998,0],["2023-11-13",7297.6000000000004,0],["2023-11-14",7396.5299999999997,0],["2023-11-15",7411.9799999999996,0],["2023-11-16",7517.0600000000004,0],["2023-11-17",7578.8299999999999,0],["2023-11-20",7692.5900000000001,0],["2023-11-21",7788.2700000000004,0],["2023-11-22",7753.2200000000003,0],["2023-11-23",7664.5500000000002,0],["2023-11-24",7751.5699999999997,0],["2023-11-27",7861.9099999999999,0],["2023-11-28",7848.7799999999997,0],["2023-11-29",7777.4200000000001,0],["2023-11-30",7725.9399999999996,0],["2023-12-01",7736.46,0],["2023-12-04",7767,0],["2023-12-05",7759.04,0],["2023-12-06",7593.4200000000001,0],["2023-12-07",7688.4799999999996,0],["2023-12-08",7718.8000000000002,0],["2023-12-11",7557.1599999999999,0],["2023-12-12",7504.8199999999997,0],["2023-12-13",7312.6899999999996,0],["2023-12-14",7557.3999999999996,0],["2023-12-15",7806.1899999999996,0],["2023-12-18",7618.0600000000004,0],["2023-12-19",7584.9799999999996,0],["2023-12-20",7492.5900000000001,0],["2023-12-21",7635.1000000000004,0],["2023-12-22",7474.4300000000003,0],["2023-12-25",7225.0900000000001,0],["2023-12-26",7263.9300000000003,0],["2023-12-27",7276.2299999999996,0],["2023-12-28",7446.8699999999999,0],["2023-12-29",7490.6599999999999,0],["2024-01-02",7629.6599999999999,0],["2024-01-03",7409.1499999999996,0],["2024-01-04",7554.1400000000003,0],["2024-01-05",7644.9099999999999,0],["2024-01-08",7791.6499999999996,0],["2024-01-09",7697.3199999999997,0],["2024-01-10",7827.0600000000004,0],["2024-01-11",7865.7200000000003,0],["2024-01-12",7946.0500000000002,0],["2024-01-15",8064.9200000000001,0],["2024-01-16",8109.3000000000002,0],["2024-01-17",8099.8999999999996,0],["2024-01-18",8108.1499999999996,0],["2024-01-19",8062.5299999999997,0],["2024-01-22",8101.4899999999998,0],["2024-01-23",8126.4799999999996,0],["2024-01-24",8219.6599999999999,0],["2024-01-25",8299.8799999999992,0],["2024-01-26",8494.6399999999994,0],["2024-01-30",8606.7700000000004,0],["2024-01-31",8630.4699999999993,0],["2024-02-01",8790.2999999999993,0],["2024-02-02",8787.3299999999999,0],["2024-02-05",8908.1200000000008,0],["2024-02-06",8990.1900000000005,0],["2024-02-07",8949.3099999999995,0],["2024-02-08",9066.4599999999991,0],["2024-02-09",9145.8899999999994,0],["2024-02-12",9291.0699999999997,0],["2024-02-13",9115.5699999999997,0],["2024-02-14",9201.7399999999998,0],["2024-02-15",9366.5400000000009,0],["2024-02-16",9358.7099999999991,0],["2024-02-19",9317.6200000000008,0],["2024-02-20",9489.5499999999993,0],["2024-02-21",9494.3500000000004,0],["2024-02-22",9515.7199999999993,0],["2024-02-23",9574.5900000000001,0],["2024-02-26",9547.1599999999999,0],["2024-02-27",9395.4699999999993,0],["2024-02-28",9263,0],["2024-02-29",9394.5699999999997,0],["2024-03-01",9261.0900000000001,0],["2024-03-04",9075.4599999999991,0],["2024-03-05",9021.6900000000005,0],["2024-03-06",8894.3799999999992,0],["2024-03-07",9206.9799999999996,0],["2024-03-08",9335.1200000000008,0],["2024-03-11",9333.7000000000007,0],["2024-03-12",9305.6700000000001,0],["2024-03-13",9121.7800000000007,0],["2024-03-14",9074.0100000000002,0],["2024-03-15",9039.8400000000001,0],["2024-03-18",8922.2000000000007,0],["2024-03-19",9165.5300000000007,0],["2024-03-20",9227.1200000000008,0],["2024-03-21",9488.6200000000008,0],["2024-03-22",9420.0300000000007,0],["2024-03-25",9350.3600000000006,0],["2024-03-26",9095.2600000000002,0],["2024-03-27",9105.6299999999992,0],["2024-03-28",9354.9799999999996,0],["2024-03-29",9408.3600000000006,0],["2024-04-01",9459.75,0],["2024-04-02",9415.7700000000004,0],["2024-04-03",9340.8700000000008,0],["2024-04-04",9579.5499999999993,0],["2024-04-05",10094.049999999999,0],["2024-04-08",10201.08,0],["2024-04-09",10259.51,0],["2024-04-15",10181.879999999999,0],["2024-04-16",10012.370000000001,0],["2024-04-17",10024.889999999999,0],["2024-04-18",10021.110000000001,0],["2024-04-19",10201.040000000001,0],["2024-04-22",10100.620000000001,0],["2024-04-24",10181,0],["2024-04-25",10131.379999999999,0],["2024-04-26",10351.65,0],["2024-04-29",10509.780000000001,0],["2024-04-30",10502.09,0],["2024-05-02",10608.809999999999,0],["2024-05-03",10684.209999999999,0],["2024-05-06",10716.35,0],["2024-05-07",10805.290000000001,0],["2024-05-08",10726.52,0],["2024-05-09",10790.34,0],["2024-05-10",10752.25,0],["2024-05-13",10586.66,0],["2024-05-14",10766.48,0],["2024-05-15",10784.92,0],["2024-05-16",10948.52,0],["2024-05-17",11269.23,0],["2024-05-20",11366.75,0],["2024-05-21",11651.190000000001,0],["2024-05-22",11651.83,0],["2024-05-23",11536.32,0],["2024-05-24",11374.92,0],["2024-05-27",11388.799999999999,0],["2024-05-28",11444.559999999999,0],["2024-05-29",11237.48,0],["2024-05-30",11279.34,0],["2024-05-31",11274.870000000001,0],["2024-06-03",11364.07,0],["2024-06-04",11121.25,0],["2024-06-05",11109.25,0],["2024-06-06",11027.950000000001,0],["2024-06-07",10853.040000000001,0],["2024-06-10",10728.09,0],["2024-06-11",10810.940000000001,0],["2024-06-12",10921.120000000001,0],["2024-06-13",11153.74,0],["2024-06-14",11234.1,0],["2024-06-20",11507,0],["2024-06-21",11555.75,0],["2024-06-24",11536.91,0],["2024-06-25",11476.209999999999,0],["2024-06-26",11338.25,0],["2024-06-27",11564.610000000001,0],["2024-06-28",11507.379999999999,0],["2024-07-01",11224.309999999999,0],["2024-07-02",11370.25,0],["2024-07-03",11632.77,0],["2024-07-04",11816.870000000001,0],["2024-07-05",11779.74,0],["2024-07-08",11802.780000000001,0],["2024-07-09",11659.860000000001,0],["2024-07-10",11576.959999999999,0],["2024-07-11",11931.35,0],["2024-07-12",11994.32,0],["2024-07-16",12089.34,0],["2024-07-17",12063.530000000001,0],["2024-07-18",12072.799999999999,0],["2024-07-19",12091.049999999999,0],["2024-07-22",12136.16,0],["2024-07-23",12019.49,0],["2024-07-24",11872.209999999999,0],["2024-07-25",11720.76,0],["2024-07-26",11737.9,0],["2024-07-29",11570.440000000001,0],["2024-07-30",11529.84,0],["2024-07-31",11487.74,0],["2024-08-01",11637.280000000001,0],["2024-08-02",11247.18,0],["2024-08-05",10662.540000000001,0],["2024-08-06",10608.030000000001,0],["2024-08-07",10675.5,0],["2024-08-08",10700.75,0],["2024-08-09",10462.73,0],["2024-08-12",10421.24,0],["2024-08-13",10547.68,0],["2024-08-14",10491.459999999999,0],["2024-08-15",10674.110000000001,0],["2024-08-16",10499.51,0],["2024-08-19",10744.17,0],["2024-08-20",10615.559999999999,0],["2024-08-21",10530.950000000001,0],["2024-08-22",10557.639999999999,0],["2024-08-23",10260.709999999999,0],["2024-08-26",10172.459999999999,0],["2024-08-27",10344.9,0],["2024-08-28",10358.559999999999,0],["2024-08-29",10434.92,0],["2024-09-02",10757.67,0],["2024-09-03",10676.48,0],["2024-09-04",10656.209999999999,0],["2024-09-05",10588.09,0],["2024-09-06",10395.129999999999,0],["2024-09-09",10325.98,0],["2024-09-10",10257.549999999999,0],["2024-09-11",10044.559999999999,0],["2024-09-12",10103.75,0],["2024-09-13",10278.360000000001,0],["2024-09-16",10155.91,0],["2024-09-17",10374.08,0],["2024-09-18",10428.280000000001,0],["2024-09-19",10632.77,0],["2024-09-20",10525.5,0],["2024-09-23",10558.18,0],["2024-09-24",10750.93,0],["2024-09-25",10606.370000000001,0],["2024-09-26",10530.02,0],["2024-09-27",10478.780000000001,0],["2024-09-30",10372.549999999999,0],["2024-10-01",10027.040000000001,0],["2024-10-02",9608.9799999999996,0],["2024-10-03",9476.8199999999997,0],["2024-10-04",9712.6900000000005,0]];
var securityID = 1321;
var numSecurityDecimals = 2;