1309/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",368.31560000000002,51416337],["2019-10-08",359.47730000000001,50555272],["2019-10-09",351.19830000000002,51192208],["2019-10-10",346.15030000000002,41126863],["2019-10-11",348.64690000000002,43189130],["2019-10-14",327.13470000000001,86393764],["2019-10-15",330.86930000000001,68173834],["2019-10-16",322.00880000000001,56513129],["2019-10-17",320.70819999999998,43492461],["2019-10-18",335.93470000000002,66871540],["2019-10-21",336.32119999999998,85508913],["2019-10-22",339.84699999999998,88931797],["2019-10-23",351.03620000000001,88204008],["2019-10-24",355.08940000000001,99925253],["2019-10-25",356.66329999999999,127988289],["2019-10-28",355.904,40880043],["2019-10-30",354.64929999999998,80548191],["2019-10-31",355.53030000000001,81964026],["2019-11-01",356.61180000000002,111415789],["2019-11-04",360.13909999999998,113781898],["2019-11-05",360.67750000000001,113752716],["2019-11-06",361.30799999999999,90527952],["2019-11-07",366.06939999999997,158391390],["2019-11-08",366.95190000000002,115846965],["2019-11-11",366.85160000000002,174738519],["2019-11-12",364.65199999999999,248507659],["2019-11-13",362.79559999999998,214820065],["2019-11-14",359.65339999999998,103178153],["2019-11-15",365.15730000000002,141994335],["2019-11-18",373.59539999999998,202847368],["2019-11-19",376.54579999999999,227374542],["2019-11-20",375.37540000000001,193047948],["2019-11-21",375.74239999999998,113731453],["2019-11-22",376.1277,125913585],["2019-11-25",372.60079999999999,135423679],["2019-11-26",379.29360000000003,319361124],["2019-11-27",382.20510000000002,220236658],["2019-11-28",386.60980000000001,318434296],["2019-11-29",391.62959999999998,183369054],["2019-12-02",409.23829999999998,227798696],["2019-12-03",416.93869999999998,393193188],["2019-12-04",430.34969999999998,343628279],["2019-12-05",429.20830000000001,288610649],["2019-12-06",433.72980000000001,314543841],["2019-12-09",434.12880000000001,131636557],["2019-12-10",426.75040000000001,141535374],["2019-12-11",424.34800000000001,110045869],["2019-12-12",429.92070000000001,118863244],["2019-12-13",430.50819999999999,213395344],["2019-12-16",434.15280000000001,167288593],["2019-12-17",433.93819999999999,233945818],["2019-12-18",428.45659999999998,166676771],["2019-12-19",434.11189999999999,153911898],["2019-12-20",436.33580000000001,177914027],["2019-12-23",438.68389999999999,131987163],["2019-12-24",450.17509999999999,276329769],["2019-12-25",451.83249999999998,154998070],["2019-12-26",449.06610000000001,198271702],["2019-12-27",453.03160000000003,192075246],["2019-12-30",465.07170000000002,189432283],["2019-12-31",461.18380000000002,153803297],["2020-01-02",466.69639999999998,215246121],["2020-01-03",454.3623,169705347],["2020-01-06",438.31349999999998,121910449],["2020-01-07",452.0256,251563173],["2020-01-08",450.5813,217159784],["2020-01-09",475.28980000000001,185421503],["2020-01-10",479.04950000000002,240554896],["2020-01-13",496.65620000000001,338803795],["2020-01-14",512.53830000000005,467831945],["2020-01-15",512.99609999999996,288794072],["2020-01-16",509.33330000000001,330248195],["2020-01-17",520.44410000000005,256745636],["2020-01-20",520.59879999999998,511552376],["2020-01-21",523.83090000000004,232932666],["2020-01-22",521.74120000000005,206509969],["2020-01-23",525.09249999999997,181724778],["2020-01-24",538.33600000000001,326892483],["2020-01-27",541.58569999999997,299430136],["2020-01-28",535.92960000000005,180148086],["2020-01-29",531.94259999999997,252873916],["2020-01-30",523.52800000000002,187860065],["2020-01-31",526.55110000000002,182042202],["2020-02-03",527.60360000000003,207916842],["2020-02-04",545.58569999999997,214692820],["2020-02-05",544.56719999999996,261349056],["2020-02-06",553.58280000000002,255036905],["2020-02-07",558.09870000000001,255200373],["2020-02-10",561.57669999999996,708360776],["2020-02-11",568.88080000000002,406530026],["2020-02-12",573.74609999999996,321193785],["2020-02-13",574.42960000000005,224294944],["2020-02-14",574.29660000000001,148182686],["2020-02-17",571.73820000000001,311329988],["2020-02-18",570.59040000000005,537679170],["2020-02-19",561.4384,444586184],["2020-02-20",533.5009,294560862],["2020-02-21",547.53430000000003,312676617],["2020-02-24",545.43230000000005,233247870],["2020-02-25",552.14110000000005,348798440],["2020-02-26",547.45579999999995,336491731],["2020-02-27",525.68899999999996,242833060],["2020-02-28",510.53449999999998,157941592],["2020-03-02",519.42349999999999,142569713],["2020-03-03",531.18589999999995,191124931],["2020-03-04",518.14440000000002,202429975],["2020-03-05",513.29340000000002,100683948],["2020-03-06",499.05739999999997,104074306],["2020-03-09",450.46039999999999,173033744],["2020-03-10",428.39190000000002,209461878],["2020-03-11",405.76819999999998,171146886],["2020-03-12",356.8098,116358491],["2020-03-13",367.6961,122859136],["2020-03-16",333.39550000000003,67494328],["2020-03-17",321.79680000000002,84881060],["2020-03-18",312.27460000000002,72067239],["2020-03-19",305.06569999999999,72859568],["2020-03-20",311.43619999999999,78830591],["2020-03-23",301.76710000000003,109993856],["2020-03-24",324.4726,126349151],["2020-03-25",328.78449999999998,200467807],["2020-03-26",341.62720000000002,189552258],["2020-03-27",339.83179999999999,269442195],["2020-03-30",343.01710000000003,170544098],["2020-03-31",358.72019999999998,200757170],["2020-04-01",360.40050000000002,274839856],["2020-04-02",359.11219999999997,183657318],["2020-04-03",357.31259999999997,163436802],["2020-04-06",371.09620000000001,220004500],["2020-04-07",376.10599999999999,295467746],["2020-04-08",385.12630000000001,235855426],["2020-04-09",394.23140000000001,262163452],["2020-04-10",396.16340000000002,241935261],["2020-04-13",400.41030000000001,207863330],["2020-04-14",418.02569999999997,403912721],["2020-04-15",398.17860000000002,467302854],["2020-04-16",400.76909999999998,219886046],["2020-04-17",408.63810000000001,310692664],["2020-04-20",420.25670000000002,265305549],["2020-04-21",420.11079999999998,291527378],["2020-04-22",424.60770000000002,282265683],["2020-04-24",431.91719999999998,237699747],["2020-04-27",447.49880000000002,275272690],["2020-04-28",458.42259999999999,546875415],["2020-04-29",463.83019999999999,284807085],["2020-04-30",452.28039999999999,227430998],["2020-05-04",444.62540000000001,222663784],["2020-05-05",452.44130000000001,313783153],["2020-05-06",451.03820000000002,211295326],["2020-05-07",454.95710000000003,222598200],["2020-05-08",449.08580000000001,252629882],["2020-05-11",450.04020000000003,325673916],["2020-05-12",460.34039999999999,264695817],["2020-05-13",466.84530000000001,348956303],["2020-05-14",467.56009999999998,399712599],["2020-05-15",475.07889999999998,492622997],["2020-05-18",487.89600000000002,379194858],["2020-05-20",503.24489999999997,383604718],["2020-05-21",495.66969999999998,369990695],["2020-05-22",490.89589999999998,242006116],["2020-05-27",496.91340000000002,419740483],["2020-05-28",499.93270000000001,511312648],["2020-05-29",505.22430000000003,536815318],["2020-06-01",516.32690000000002,214474498],["2020-06-02",518.37239999999997,581872476],["2020-06-03",525.9271,334449508],["2020-06-04",530.48919999999998,496295691],["2020-06-05",534.79480000000001,332380673],["2020-06-08",539.26400000000001,218706504],["2020-06-09",545.05820000000006,244929881],["2020-06-10",561.27729999999997,318168118],["2020-06-11",571.3338,495381986],["2020-06-12",566.67899999999997,420703907],["2020-06-15",572.22220000000004,325124911],["2020-06-16",574.56100000000004,335371379],["2020-06-17",573.39589999999998,288856763],["2020-06-18",569.70820000000003,297919438],["2020-06-19",560.34199999999998,283463572],["2020-06-22",572.91129999999998,311359249],["2020-06-23",582.7903,276877951],["2020-06-24",582.85209999999995,302575117],["2020-06-25",582.95479999999998,293825142],["2020-06-26",582.86410000000001,240287674],["2020-06-29",586.34230000000002,240149768],["2020-06-30",594.33370000000002,394494198],["2020-07-01",588.87300000000005,243707353],["2020-07-02",599.92589999999996,282524621],["2020-07-03",607.66229999999996,412320440],["2020-07-06",623.03930000000003,360884629],["2020-07-07",621.08969999999999,388034605],["2020-07-08",614.17160000000001,379960277],["2020-07-09",587.9819,215672462],["2020-07-10",580.66489999999999,221480338],["2020-07-13",602.54939999999999,158371455],["2020-07-14",599.04359999999997,172333565],["2020-07-16",614.00099999999998,238309667],["2020-07-17",617.42039999999997,223548172],["2020-07-20",620.05870000000004,214269843],["2020-07-21",611.42669999999998,300640623],["2020-07-22",614.04679999999996,250117162],["2020-07-23",619.41899999999998,348123846],["2020-07-24",61536.769999999997,187792001],["2020-07-27",633.5,280960753],["2020-07-28",609.09000000000003,285242689],["2020-07-29",606.16999999999996,168227237],["2020-07-30",621.72000000000003,109084418],["2020-08-04",601.26999999999998,316473985],["2020-08-05",603.80999999999995,230436539],["2020-08-06",563.24000000000001,269606949],["2020-08-07",577.48000000000002,198355634],["2020-08-10",579.58000000000004,144401508],["2020-08-11",589.54999999999995,149709967],["2020-08-12",588.64999999999998,112762425],["2020-08-13",580.75999999999999,120572053],["2020-08-14",565.77999999999997,90070450],["2020-08-17",575.38,127174745],["2020-08-18",573.27999999999997,110108450],["2020-08-19",579.00999999999999,109885709],["2020-08-20",585.44000000000005,136786129],["2020-08-21",587.80999999999995,144997018],["2020-08-24",595.59000000000003,180399044],["2020-08-25",588.00999999999999,162554990],["2020-08-26",598.65999999999997,184945317],["2020-08-27",603.53999999999996,172933865],["2020-08-28",598.67999999999995,122133233],["2020-08-31",592.25999999999999,130349812],["2020-09-01",592.04999999999995,114946481],["2020-09-02",600.28999999999996,204907716],["2020-09-03",606.44000000000005,193244365],["2020-09-04",611.76999999999998,183618820],["2020-09-07",627.38999999999999,203655495],["2020-09-08",627.33000000000004,230180830],["2020-09-09",635.13,259621256],["2020-09-10",634.09000000000003,338438612],["2020-09-11",628.46000000000004,357246422],["2020-09-14",635.19000000000005,263281183],["2020-09-15",634.39999999999998,254030633],["2020-09-16",648.80999999999995,336689217],["2020-09-17",657.21000000000004,339247113],["2020-09-18",651.13999999999999,251964770],["2020-09-21",645.75999999999999,275709754],["2020-09-22",657.89999999999998,385474517],["2020-09-23",652.87,280719908],["2020-09-24",651.45000000000005,282988002],["2020-09-25",660.62,367168221],["2020-09-28",667.95000000000005,369376430],["2020-09-29",674.13,489321509],["2020-09-30",682.88,548453854],["2020-10-01",674.96000000000004,305495550],["2020-10-02",680.77999999999997,422241631],["2020-10-05",696.19000000000005,358044506],["2020-10-06",697.23000000000002,367960447],["2020-10-07",699.40999999999997,288216207],["2020-10-08",698.88,344432481],["2020-10-09",710.78999999999996,408325691],["2020-10-12",726.5,415156987],["2020-10-13",738.05999999999995,486079282],["2020-10-14",739.21000000000004,553410185],["2020-10-15",725.72000000000003,334462232],["2020-10-16",730.37,255330380],["2020-10-19",743.69000000000005,0],["2020-10-20",748.88999999999999,0],["2020-10-21",746.04999999999995,0],["2020-10-22",735.95000000000005,341937629],["2020-10-23",720.88999999999999,296536128],["2020-10-26",668.38999999999999,281160278],["2020-10-27",680.99000000000001,349394006],["2020-10-28",671.30999999999995,103491875],["2020-10-30",654.79999999999995,182920931],["2020-11-02",675.01999999999998,213345426],["2020-11-03",676.09000000000003,211620406],["2020-11-04",690.27999999999997,326593657],["2020-11-05",710.07000000000005,355498664],["2020-11-06",717.58000000000004,437795697],["2020-11-09",733.14999999999998,561910810],["2020-11-10",733.72000000000003,389611066],["2020-11-11",741.13999999999999,505180907],["2020-11-12",724.88999999999999,442198180],["2020-11-13",740.64999999999998,407775786],["2020-11-16",757.30999999999995,686078394],["2020-11-17",736.65999999999997,527647363],["2020-11-18",739.87,435419576],["2020-11-19",762.26999999999998,667632952],["2020-11-20",764.05999999999995,626713423],["2020-11-23",780.13,592586698],["2020-11-24",792.28999999999996,536772359],["2020-11-25",781.67999999999995,482854441],["2020-11-26",790.88999999999999,307453287],["2020-11-27",793.15999999999997,339750949],["2020-11-30",776.73000000000002,329917545],["2020-12-01",793.58000000000004,321067968],["2020-12-02",782.79999999999995,304681392],["2020-12-03",794.73000000000002,420445961],["2020-12-04",799.00999999999999,313381753],["2020-12-07",809.38,384183183],["2020-12-08",810.57000000000005,370875164],["2020-12-09",821.39999999999998,356438918],["2020-12-10",833.88999999999999,478955034],["2020-12-11",832.89999999999998,314547898],["2020-12-14",834.02999999999997,369345368],["2020-12-15",829.13999999999999,253631942],["2020-12-16",823.04999999999995,330955695],["2020-12-17",829.91999999999996,321178755],["2020-12-18",828.92999999999995,252616714],["2020-12-21",821.71000000000004,271759882],["2020-12-22",833.07000000000005,325045065],["2020-12-23",836.22000000000003,529750305],["2020-12-24",838.45000000000005,484443659],["2020-12-25",842.86000000000001,306761953],["2020-12-28",851.97000000000003,405374854],["2020-12-29",851.5,473215179],["2020-12-30",856.19000000000005,411600752],["2020-12-31",863.61000000000001,270409138],["2021-01-04",860.95000000000005,326180487],["2021-01-05",850.35000000000002,323557407],["2021-01-06",859.02999999999997,361136400],["2021-01-07",869.34000000000003,727806365],["2021-01-08",881.74000000000001,445370137],["2021-01-11",898.36000000000001,532254136],["2021-01-12",902.80999999999995,402690384],["2021-01-13",927.05999999999995,859139196],["2021-01-14",926.13,804904554],["2021-01-15",937.37,830524475],["2021-01-18",963.47000000000003,750325884],["2021-01-19",971.61000000000001,614397273],["2021-01-20",983.72000000000003,956083622],["2021-01-21",1007.4299999999999,801301737],["2021-01-22",1024.95,786785999],["2021-01-25",1052.53,828497910],["2021-01-26",1037.3800000000001,675662792],["2021-01-27",983.20000000000005,1162485251],["2021-01-28",1019.13,1084417328],["2021-01-29",1010.29,831163801],["2021-02-01",1011.12,564477568],["2021-02-02",1022.5700000000001,548839708],["2021-02-03",1044.1600000000001,747506801],["2021-02-04",1070.22,870400106],["2021-02-05",1076.6800000000001,737564743],["2021-02-08",1087.9200000000001,568809209],["2021-02-09",1092.6900000000001,690517198],["2021-02-10",1086.29,443130156],["2021-02-11",1097.24,364589798],["2021-02-12",1092.8199999999999,570909693],["2021-02-15",1094.4300000000001,405138031],["2021-02-16",1117.8099999999999,824682710],["2021-02-17",1154.5999999999999,948214802],["2021-02-18",1189.3900000000001,1238152856],["2021-02-19",1160.1800000000001,1276224479],["2021-02-22",1176.6700000000001,1146367910],["2021-02-23",1133.22,1033169642],["2021-02-24",1102.3099999999999,903985496],["2021-02-25",1070.8299999999999,857204127],["2021-02-26",1055.5699999999999,511644801],["2021-03-01",1108.76,689335217],["2021-03-02",1127.6400000000001,708103347],["2021-03-03",1130.3499999999999,707178825],["2021-03-04",1119.71,635657109],["2021-03-05",1112.8,393515924],["2021-03-08",1118.1099999999999,625699028],["2021-03-09",1119.4400000000001,618084014],["2021-03-10",1125.9100000000001,610938175],["2021-03-11",1151.3299999999999,955854344],["2021-03-12",1133.2,408662856],["2021-03-15",1134.3199999999999,473489229],["2021-03-16",1153.3800000000001,669446723],["2021-03-17",1148.6199999999999,1010626353],["2021-03-18",1146.9000000000001,618329761],["2021-03-19",1148.4400000000001,676061794],["2021-03-22",1040.1500000000001,511084784],["2021-03-23",1039.4100000000001,917367754],["2021-03-24",1094.1300000000001,681392722],["2021-03-25",1090.01,817431908],["2021-03-26",1083.0899999999999,566845824],["2021-03-29",1095.5999999999999,448212104],["2021-03-30",1093.52,461313361],["2021-03-31",1101.1800000000001,570566160],["2021-04-01",1135.6700000000001,488840788],["2021-04-02",1126.9300000000001,391739388],["2021-04-05",1148.0599999999999,483643696],["2021-04-06",1143.6900000000001,646710473],["2021-04-07",1134.95,361153615],["2021-04-08",1135.6099999999999,337492709],["2021-04-09",1109.79,295940746],["2021-04-12",1091.02,269382580],["2021-04-13",1077.9300000000001,351955577],["2021-04-14",1105.1099999999999,531744709],["2021-04-15",1080.77,236320360],["2021-04-16",1095.55,286710277],["2021-04-19",1052.3399999999999,288565448],["2021-04-20",1020.5599999999999,244097681],["2021-04-21",954.70000000000005,242032307],["2021-04-22",985.75,281226802],["2021-04-26",1036.26,221545887],["2021-04-27",1038.45,219634500],["2021-04-28",1027.22,174981842],["2021-04-29",1048.1700000000001,256944956],["2021-04-30",1047.3800000000001,321687946],["2021-05-03",1069.5,271598657],["2021-05-04",1063.49,311121405],["2021-05-05",1068.23,332564845],["2021-05-06",1057.6900000000001,197929293],["2021-05-07",1051.0999999999999,213019984],["2021-05-10",1070.5599999999999,221328247],["2021-05-11",1057.3599999999999,207778905],["2021-05-12",1061.23,81715950],["2021-05-17",1071.78,198460797],["2021-05-18",1084.9400000000001,0],["2021-05-20",1084.26,0],["2021-05-21",1091.3699999999999,0],["2021-05-24",1079.8900000000001,0],["2021-05-25",1025.8099999999999,0],["2021-05-26",1040.79,0],["2021-05-27",1027.8599999999999,0],["2021-05-28",1022.45,0],["2021-05-31",1006.76,0],["2021-06-01",1015.9299999999999,0],["2021-06-02",1011.42,0],["2021-06-03",1012.99,0],["2021-06-04",1008.36,0],["2021-06-07",1012.72,0],["2021-06-08",1005.61,0],["2021-06-09",1006.54,0],["2021-06-10",994.36000000000001,0],["2021-06-11",979.29999999999995,0],["2021-06-14",973.88,0],["2021-06-15",959.57000000000005,0],["2021-06-16",940.85000000000002,0],["2021-06-17",932.49000000000001,0],["2021-06-18",917.28999999999996,0],["2021-06-21",913.51999999999998,0],["2021-06-22",919.70000000000005,0],["2021-06-23",929.39999999999998,0],["2021-06-24",929.46000000000004,0],["2021-06-25",920.12,0],["2021-06-28",902.19000000000005,0],["2021-06-29",908.77999999999997,0],["2021-06-30",903.84000000000003,0],["2021-07-01",923.26999999999998,0],["2021-07-02",927.66999999999996,0],["2021-07-05",943.13999999999999,0],["2021-07-06",949.62,0],["2021-07-07",954.5,0],["2021-07-08",941.66999999999996,0],["2021-07-09",933.49000000000001,0],["2021-07-12",906.44000000000005,0],["2021-07-13",891.63,0],["2021-07-14",918.61000000000001,0],["2021-07-16",917.75,0],["2021-07-19",919.60000000000002,0],["2021-07-26",943.38999999999999,0],["2021-07-27",943.28999999999996,0],["2021-07-28",968.76999999999998,0],["2021-07-29",972.22000000000003,0],["2021-07-30",967.58000000000004,0],["2021-08-02",977.54999999999995,0],["2021-08-03",975.75999999999999,0],["2021-08-04",992.75999999999999,0],["2021-08-05",990.96000000000004,0],["2021-08-06",993.04999999999995,0],["2021-08-09",1005.97,0],["2021-08-10",1005.6900000000001,0],["2021-08-11",982.78999999999996,0],["2021-08-12",983.83000000000004,0],["2021-08-13",993.23000000000002,0],["2021-08-16",993.01999999999998,0],["2021-08-17",989.76999999999998,0],["2021-08-18",995.63999999999999,0],["2021-08-19",991.21000000000004,0],["2021-08-20",991.00999999999999,0],["2021-08-23",994.59000000000003,0],["2021-08-24",1001.53,0],["2021-08-25",984.80999999999995,0],["2021-08-26",985.58000000000004,0],["2021-08-27",999.11000000000001,0],["2021-08-31",1004.86,0],["2021-09-01",1009.23,0],["2021-09-02",1008.79,0],["2021-09-03",1013.6,0],["2021-09-06",1022.04,0],["2021-09-07",1014.98,0],["2021-09-08",991.23000000000002,0],["2021-09-09",1010.16,0],["2021-09-10",1014.35,0],["2021-09-13",1017.65,0],["2021-09-14",1006,0],["2021-09-15",1014.59,0],["2021-09-16",1006.34,0],["2021-09-17",1003.76,0],["2021-09-20",986.63999999999999,0],["2021-09-21",969.78999999999996,0],["2021-09-22",981.04999999999995,0],["2021-09-23",985.09000000000003,0],["2021-09-24",988.85000000000002,0],["2021-09-27",991.83000000000004,0],["2021-09-28",979.5,0],["2021-09-29",981.15999999999997,0],["2021-09-30",987.87,0],["2021-10-01",991.38999999999999,0],["2021-10-04",986.55999999999995,0],["2021-10-05",981.16999999999996,0],["2021-10-06",943.36000000000001,0],["2021-10-07",958.89999999999998,0],["2021-10-08",955.88,0],["2021-10-11",955.75999999999999,0],["2021-10-12",953.71000000000004,0],["2021-10-13",948.69000000000005,0],["2021-10-14",938.97000000000003,0],["2021-10-15",931.5,0],["2021-10-18",927.90999999999997,0],["2021-10-19",939.41999999999996,0],["2021-10-20",945.01999999999998,0],["2021-10-21",949.75,0],["2021-10-22",957.49000000000001,0],["2021-10-25",962.48000000000002,0],["2021-10-26",978.66999999999996,0],["2021-10-27",976.57000000000005,0],["2021-10-28",984.32000000000005,0],["2021-11-01",983.66999999999996,0],["2021-11-02",982.91999999999996,0],["2021-11-03",970.92999999999995,0],["2021-11-04",984,0],["2021-11-05",981.26999999999998,0],["2021-11-08",996.97000000000003,0],["2021-11-09",980.70000000000005,0],["2021-11-10",977.97000000000003,0],["2021-11-11",982.08000000000004,0],["2021-11-12",977.72000000000003,0],["2021-11-15",991.29999999999995,0],["2021-11-16",981.48000000000002,0],["2021-11-17",986.21000000000004,0],["2021-11-18",995.63,0],["2021-11-19",1009.51,0],["2021-11-22",1030.95,0],["2021-11-23",1041.0599999999999,0],["2021-11-24",1046.23,0],["2021-11-25",1052.51,0],["2021-11-26",1028.96,0],["2021-11-29",1046.27,0],["2021-11-30",1081.8,0],["2021-12-01",1096.0699999999999,0],["2021-12-02",1112.6500000000001,0],["2021-12-03",1126.96,0],["2021-12-06",1140.3199999999999,0],["2021-12-07",1149.26,0],["2021-12-08",1167.5,0],["2021-12-09",1162.28,0],["2021-12-10",1159.0699999999999,0],["2021-12-13",1184.02,0],["2021-12-14",1207.28,0],["2021-12-15",1177.47,0],["2021-12-16",1215.03,0],["2021-12-17",1106.75,0],["2021-12-20",1067.48,0],["2021-12-21",1034.49,0],["2021-12-22",992.28999999999996,0],["2021-12-23",977.66999999999996,0],["2021-12-24",1010.49,0],["2021-12-27",1018.67,0],["2021-12-28",1001.65,0],["2021-12-29",1018.6900000000001,0],["2021-12-30",1010.78,0],["2021-12-31",1029.6700000000001,0],["2022-01-03",1064.1600000000001,0],["2022-01-04",1076.29,0],["2022-01-05",1072.96,0],["2022-01-06",1076.23,0],["2022-01-07",1086.3800000000001,0],["2022-01-10",1096.3499999999999,0],["2022-01-11",1094.1600000000001,0],["2022-01-12",1120.8900000000001,0],["2022-01-13",1120.21,0],["2022-01-14",1112.55,0],["2022-01-17",1133.5799999999999,0],["2022-01-18",1084.48,0],["2022-01-19",1107.2,0],["2022-01-20",1092.6700000000001,0],["2022-01-21",1089.78,0],["2022-01-24",1050.7,0],["2022-01-25",1051.0699999999999,0],["2022-01-26",1056.4300000000001,0],["2022-01-27",1069.8599999999999,0],["2022-01-28",1070.5999999999999,0],["2022-01-31",1079.0999999999999,0],["2022-02-01",1084.9300000000001,0],["2022-02-02",1074.96,0],["2022-02-03",1057.0599999999999,0],["2022-02-04",1069.5599999999999,0],["2022-02-07",1086.8299999999999,0],["2022-02-08",1105.8699999999999,0],["2022-02-09",1123.3399999999999,0],["2022-02-10",1120.8599999999999,0],["2022-02-11",1118.51,0],["2022-02-14",1086.03,0],["2022-02-15",1101.9100000000001,0],["2022-02-16",1108.71,0],["2022-02-17",1099.0699999999999,0],["2022-02-18",1100.8,0],["2022-02-21",1106.52,0],["2022-02-22",1122.2,0],["2022-02-23",1104.6600000000001,0],["2022-02-24",997.76999999999998,0],["2022-02-25",1055.0799999999999,0],["2022-02-28",1040.8699999999999,0],["2022-03-01",1048.74,0],["2022-03-02",1053.1099999999999,0],["2022-03-03",1057.8900000000001,0],["2022-03-04",1054.02,0],["2022-03-07",1045.6099999999999,0],["2022-03-08",1046.99,0],["2022-03-09",1059.8499999999999,0],["2022-03-10",1053.1500000000001,0],["2022-03-11",1049.27,0],["2022-03-14",1069.1800000000001,0],["2022-03-15",1062.01,0],["2022-03-16",1060.4100000000001,0],["2022-03-17",1066.8599999999999,0],["2022-03-18",1076.2,0],["2022-03-21",1106.8,0],["2022-03-22",1115.29,0],["2022-03-23",1122.1600000000001,0],["2022-03-24",1122.1500000000001,0],["2022-03-25",1132.26,0],["2022-03-28",1136.0599999999999,0],["2022-03-29",1132.0999999999999,0],["2022-03-30",1144.23,0],["2022-03-31",1152.28,0],["2022-04-01",1150.6300000000001,0],["2022-04-04",1155.26,0],["2022-04-05",1151.71,0],["2022-04-06",1150.6600000000001,0],["2022-04-07",1169.1600000000001,0],["2022-04-08",1180.0799999999999,0],["2022-04-11",1212.9200000000001,0],["2022-04-12",1216.04,0],["2022-04-13",1205.4000000000001,0],["2022-04-14",1227.8,0],["2022-04-15",1269.73,0],["2022-04-18",1301.28,0],["2022-04-19",1323.3800000000001,0],["2022-04-20",1324.3800000000001,0],["2022-04-21",1322.9100000000001,0],["2022-04-22",1284.75,0],["2022-04-25",1320.5,0],["2022-04-26",1278.4200000000001,0],["2022-04-27",1288.99,0],["2022-04-28",1294.99,0],["2022-04-29",1349.24,0],["2022-05-05",1381.3900000000001,0],["2022-05-06",1407.98,0],["2022-05-09",1422.24,0],["2022-05-10",1422.77,0],["2022-05-11",1399.96,0],["2022-05-12",1360.9300000000001,0],["2022-05-13",1404.25,0],["2022-05-16",1382.6600000000001,0],["2022-05-17",1373.0899999999999,0],["2022-05-18",1367.2,0],["2022-05-20",1336.6199999999999,0],["2022-05-23",1333.49,0],["2022-05-24",1344.8399999999999,0],["2022-05-25",1359.5999999999999,0],["2022-05-26",1366.23,0],["2022-05-27",1363.5799999999999,0],["2022-05-30",1387.71,0],["2022-05-31",1402.0599999999999,0],["2022-06-01",1420.1099999999999,0],["2022-06-02",1429.8099999999999,0],["2022-06-03",1471.3499999999999,0],["2022-06-06",1471.79,0],["2022-06-07",1505.48,0],["2022-06-08",1450.1199999999999,0],["2022-06-09",1453.46,0],["2022-06-10",1469.75,0],["2022-06-13",1454.6900000000001,0],["2022-06-14",1455.1600000000001,0],["2022-06-15",1487.4400000000001,0],["2022-06-16",1463.25,0],["2022-06-17",1484.46,0],["2022-06-20",1502.9100000000001,0],["2022-06-21",1504.8699999999999,0],["2022-06-22",1498.3299999999999,0],["2022-06-23",1503.02,0],["2022-06-24",1498.3099999999999,0],["2022-06-27",1491.21,0],["2022-06-28",1457.76,0],["2022-06-29",1416.22,0],["2022-06-30",1415.9300000000001,0],["2022-07-01",1458.1199999999999,0],["2022-07-04",1446.25,0],["2022-07-05",1428.3699999999999,0],["2022-07-06",1455.48,0],["2022-07-07",1481.23,0],["2022-07-08",1478.3800000000001,0],["2022-07-13",1471.0699999999999,0],["2022-07-14",1452.01,0],["2022-07-18",1469.1199999999999,0],["2022-07-19",1494.8199999999999,0],["2022-07-20",1518.9000000000001,0],["2022-07-21",1515.55,0],["2022-07-22",1508.96,0],["2022-07-25",1523.1099999999999,0],["2022-07-26",1502.3,0],["2022-07-27",1487.97,0],["2022-07-28",1499.47,0],["2022-07-29",1510.8900000000001,0],["2022-08-01",1533.6700000000001,0],["2022-08-02",1525.8800000000001,0],["2022-08-03",1545.75,0],["2022-08-04",1587.26,0],["2022-08-05",1613.55,0],["2022-08-08",1646.52,0],["2022-08-09",1657.01,0],["2022-08-10",1631.2,0],["2022-08-11",1615.45,0],["2022-08-12",1605.76,0],["2022-08-15",1633.5599999999999,0],["2022-08-16",1622.3099999999999,0],["2022-08-17",1622.3199999999999,0],["2022-08-18",1639.5799999999999,0],["2022-08-19",1653.1199999999999,0],["2022-08-22",1697.73,0],["2022-08-23",1692.8199999999999,0],["2022-08-24",1680.7,0],["2022-08-25",1690.6199999999999,0],["2022-08-26",1699.79,0],["2022-08-29",1708.9300000000001,0],["2022-08-31",1734.52,0],["2022-09-01",1755.1700000000001,0],["2022-09-02",1777.3099999999999,0],["2022-09-05",1782.03,0],["2022-09-06",1763.5599999999999,0],["2022-09-07",1771.5699999999999,0],["2022-09-08",1772.4000000000001,0],["2022-09-09",1781.6500000000001,0],["2022-09-12",1785.8299999999999,0],["2022-09-13",1726.24,0],["2022-09-14",1778.77,0],["2022-09-15",1791.6500000000001,0],["2022-09-16",1808.6600000000001,0],["2022-09-19",1792.3399999999999,0],["2022-09-20",1832.9000000000001,0],["2022-09-21",1824.8499999999999,0],["2022-09-22",1851.0899999999999,0],["2022-09-23",1894.4200000000001,0],["2022-09-26",1884.4300000000001,0],["2022-09-27",1893.3699999999999,0],["2022-09-28",1863.6900000000001,0],["2022-09-29",1828.9000000000001,0],["2022-09-30",1862.5699999999999,0],["2022-10-03",1894.0899999999999,0],["2022-10-04",1936.1600000000001,0],["2022-10-05",1952.46,0],["2022-10-06",1978.8499999999999,0],["2022-10-07",2025.0999999999999,0],["2022-10-10",2067.4200000000001,0],["2022-10-11",2054.46,0],["2022-10-12",2017.5899999999999,0],["2022-10-13",2030.6500000000001,0],["2022-10-14",2051.9299999999998,0],["2022-10-17",2084.3899999999999,0],["2022-10-18",2066.8400000000001,0],["2022-10-19",2068.6900000000001,0],["2022-10-20",2098.5500000000002,0],["2022-10-21",2183.3699999999999,0],["2022-10-24",2266.1500000000001,0],["2022-10-25",2227.1100000000001,0],["2022-10-26",2230.5,0],["2022-10-27",2226.5700000000002,0],["2022-10-28",2239.1300000000001,0],["2022-10-31",2248.3699999999999,0],["2022-11-01",2267.8499999999999,0],["2022-11-02",2282.6700000000001,0],["2022-11-03",2306.5999999999999,0],["2022-11-04",2344.27,0],["2022-11-07",2346.0100000000002,0],["2022-11-08",2376.0500000000002,0],["2022-11-09",2352,0],["2022-11-10",2382.1500000000001,0],["2022-11-11",2421.1700000000001,0],["2022-11-14",2488.0900000000001,0],["2022-11-15",2460.1399999999999,0],["2022-11-16",2458.8000000000002,0],["2022-11-17",2436.54,0],["2022-11-18",2469.0100000000002,0],["2022-11-21",2549.5100000000002,0],["2022-11-22",2617.6700000000001,0],["2022-11-23",2611.5799999999999,0],["2022-11-24",2698.4000000000001,0],["2022-11-25",2765.8299999999999,0],["2022-11-28",2834.75,0],["2022-11-29",2866.4699999999998,0],["2022-11-30",2962.79,0],["2022-12-01",3120.5900000000001,0],["2022-12-02",3149.96,0],["2022-12-05",3161.73,0],["2022-12-06",3158.98,0],["2022-12-07",3061.3800000000001,0],["2022-12-08",3101.75,0],["2022-12-09",3169.48,0],["2022-12-12",3234.98,0],["2022-12-13",3288.4200000000001,0],["2022-12-14",3204.9400000000001,0],["2022-12-15",3246.0900000000001,0],["2022-12-16",3217.52,0],["2022-12-19",3234.1999999999998,0],["2022-12-20",3229.5700000000002,0],["2022-12-21",3259.6500000000001,0],["2022-12-22",3241.29,0],["2022-12-23",3279.6300000000001,0],["2022-12-26",3366.23,0],["2022-12-27",3323.1900000000001,0],["2022-12-28",3174.04,0],["2022-12-29",3272.7199999999998,0],["2022-12-30",3274.04,0],["2023-01-02",3309.8400000000001,0],["2023-01-03",3200.1700000000001,0],["2023-01-04",3119.9299999999998,0],["2023-01-05",2910.8299999999999,0],["2023-01-06",2994.9499999999998,0],["2023-01-09",2860.3800000000001,0],["2023-01-10",2761,0],["2023-01-11",2594.1999999999998,0],["2023-01-12",2709.75,0],["2023-01-13",2741.1500000000001,0],["2023-01-16",2882.7399999999998,0],["2023-01-17",2932.3899999999999,0],["2023-01-18",2970.9400000000001,0],["2023-01-19",2972.98,0],["2023-01-20",2987.1900000000001,0],["2023-01-23",2902.1300000000001,0],["2023-01-24",2857.4200000000001,0],["2023-01-25",2817.2800000000002,0],["2023-01-26",2809.5700000000002,0],["2023-01-27",2713.3499999999999,0],["2023-01-30",2707.8699999999999,0],["2023-01-31",2655.8400000000001,0],["2023-02-01",2488.4099999999999,0],["2023-02-02",2467.5300000000002,0],["2023-02-03",2616.0700000000002,0],["2023-02-06",2574.2800000000002,0],["2023-02-07",2366.9699999999998,0],["2023-02-08",2200.4699999999998,0],["2023-02-15",2570.1700000000001,0],["2023-02-16",2513.6300000000001,0],["2023-02-17",2484.3800000000001,0],["2023-02-20",2623.8299999999999,0],["2023-02-21",2698.6399999999999,0],["2023-02-22",2703.8000000000002,0],["2023-02-23",2731.5999999999999,0],["2023-02-24",2734.5700000000002,0],["2023-02-27",2770.71,0],["2023-02-28",2793.6500000000001,0],["2023-03-01",2828.4000000000001,0],["2023-03-02",2838,0],["2023-03-03",2831.1799999999998,0],["2023-03-06",2885.5700000000002,0],["2023-03-07",2950.23,0],["2023-03-08",2923.1399999999999,0],["2023-03-09",2934.4499999999998,0],["2023-03-10",2909.6599999999999,0],["2023-03-13",2856.4400000000001,0],["2023-03-14",2820.6199999999999,0],["2023-03-15",2745.3699999999999,0],["2023-03-16",2799.4499999999998,0],["2023-03-17",2774.73,0],["2023-03-20",2700.5900000000001,0],["2023-03-21",2678.21,0],["2023-03-22",2742.21,0],["2023-03-23",2781.3000000000002,0],["2023-03-24",2788.8800000000001,0],["2023-03-27",2788.5100000000002,0],["2023-03-28",2698.0599999999999,0],["2023-03-29",2738.4899999999998,0],["2023-03-30",2750.1900000000001,0],["2023-03-31",2718.9200000000001,0],["2023-04-03",2694.4499999999998,0],["2023-04-04",2712.7399999999998,0],["2023-04-05",2701.7199999999998,0],["2023-04-06",2672.4200000000001,0],["2023-04-07",2683.6100000000001,0],["2023-04-10",2712.4000000000001,0],["2023-04-11",2701,0],["2023-04-12",2750.02,0],["2023-04-13",2759.1799999999998,0],["2023-04-14",2751.4099999999999,0],["2023-04-17",2712.04,0],["2023-04-18",2669.0100000000002,0],["2023-04-19",2681.9499999999998,0],["2023-04-20",2675.3099999999999,0],["2023-04-24",2675.0900000000001,0],["2023-04-25",2634.9299999999998,0],["2023-04-26",2557.5100000000002,0],["2023-04-27",2549.3099999999999,0],["2023-04-28",2504.8899999999999,0],["2023-05-02",2415.5700000000002,0],["2023-05-03",2332.0700000000002,0],["2023-05-04",2358.4899999999998,0],["2023-05-05",2327.21,0],["2023-05-08",2351.5700000000002,0],["2023-05-09",2320.79,0],["2023-05-10",2294.9899999999998,0],["2023-05-11",2329.4899999999998,0],["2023-05-12",2308.8600000000001,0],["2023-05-15",2280.8600000000001,0],["2023-05-16",2327.0999999999999,0],["2023-05-17",2389.0700000000002,0],["2023-05-18",2331.4699999999998,0],["2023-05-22",2290.5100000000002,0],["2023-05-23",2298.29,0],["2023-05-24",2272.75,0],["2023-05-25",2256.1399999999999,0],["2023-05-26",2307.21,0],["2023-05-29",2382.0700000000002,0],["2023-05-30",2451.5700000000002,0],["2023-05-31",2448.96,0],["2023-06-01",2465.6399999999999,0],["2023-06-02",2476.4400000000001,0],["2023-06-05",2536.79,0],["2023-06-06",2525.5100000000002,0],["2023-06-07",2603.5999999999999,0],["2023-06-08",2577.1399999999999,0],["2023-06-09",2616.6300000000001,0],["2023-06-12",2650.29,0],["2023-06-13",2588.5100000000002,0],["2023-06-14",2540.0999999999999,0],["2023-06-15",2570.5799999999999,0],["2023-06-16",2586.0799999999999,0],["2023-06-19",2495.4299999999998,0],["2023-06-20",2463.1700000000001,0],["2023-06-21",2426.1100000000001,0],["2023-06-22",2487.5700000000002,0],["2023-06-23",2557.4400000000001,0],["2023-06-26",2635.5799999999999,0],["2023-06-27",2707.7199999999998,0],["2023-07-03",2834.75,0],["2023-07-04",2846.3000000000002,0],["2023-07-05",2898.3800000000001,0],["2023-07-06",2932.5300000000002,0],["2023-07-07",2945.7800000000002,0],["2023-07-10",3037.4699999999998,0],["2023-07-11",3079.54,0],["2023-07-12",3053.6399999999999,0],["2023-07-13",3051.0799999999999,0],["2023-07-14",3075.8200000000002,0],["2023-07-17",3092.3800000000001,0],["2023-07-18",3007.8299999999999,0],["2023-07-19",3045.73,0],["2023-07-20",3061.8600000000001,0],["2023-07-21",3132.2800000000002,0],["2023-07-24",3127.6300000000001,0],["2023-07-25",3110.1599999999999,0],["2023-07-26",3189.1300000000001,0],["2023-07-27",3214.54,0],["2023-07-28",3225.8400000000001,0],["2023-07-31",3239.2199999999998,0],["2023-08-01",3219.21,0],["2023-08-02",3248.0300000000002,0],["2023-08-03",3254.1300000000001,0],["2023-08-04",3348.2399999999998,0],["2023-08-07",3430.4699999999998,0],["2023-08-08",3344.8299999999999,0],["2023-08-09",3344.5300000000002,0],["2023-08-10",3229.4400000000001,0],["2023-08-11",3319.96,0],["2023-08-14",3295.04,0],["2023-08-15",3323.6199999999999,0],["2023-08-16",3361.04,0],["2023-08-17",3443.4000000000001,0],["2023-08-18",3364.4699999999998,0],["2023-08-21",3434.04,0],["2023-08-22",3480.3899999999999,0],["2023-08-23",3458.2199999999998,0],["2023-08-24",3301.71,0],["2023-08-25",3373.6100000000001,0],["2023-08-28",3447.0599999999999,0],["2023-08-29",3432.71,0],["2023-08-31",3494.3400000000001,0],["2023-09-01",3598.9099999999999,0],["2023-09-04",3623.6500000000001,0],["2023-09-05",3638.2600000000002,0],["2023-09-06",3680.04,0],["2023-09-07",3758.5599999999999,0],["2023-09-08",3788.8299999999999,0],["2023-09-11",3744.5700000000002,0],["2023-09-12",3719.1900000000001,0],["2023-09-13",3629.54,0],["2023-09-14",3573.0999999999999,0],["2023-09-15",3583.6199999999999,0],["2023-09-18",3384.3899999999999,0],["2023-09-19",3422.1700000000001,0],["2023-09-20",3426.9899999999998,0],["2023-09-21",3573.6799999999998,0],["2023-09-22",3669.8699999999999,0],["2023-09-25",3806.75,0],["2023-09-26",3769.5,0],["2023-09-27",3829.4699999999998,0],["2023-09-28",3785.7199999999998,0],["2023-09-29",3844.1100000000001,0],["2023-10-02",3817.1599999999999,0],["2023-10-03",3866.0799999999999,0],["2023-10-04",3793.1100000000001,0],["2023-10-05",3831.4099999999999,0],["2023-10-06",3830.1399999999999,0],["2023-10-09",3692.0900000000001,0],["2023-10-10",3794.7199999999998,0],["2023-10-11",3738.3499999999999,0],["2023-10-12",3680.1799999999998,0],["2023-10-13",3576.1300000000001,0],["2023-10-16",3539.6599999999999,0],["2023-10-17",3614.7199999999998,0],["2023-10-18",3459.3600000000001,0],["2023-10-19",3419,0],["2023-10-20",3270.71,0],["2023-10-23",3377.52,0],["2023-10-24",3511.6100000000001,0],["2023-10-25",3239.98,0],["2023-10-26",3314.8200000000002,0],["2023-10-27",3304.6999999999998,0],["2023-10-30",3388.52,0],["2023-10-31",3253.3200000000002,0],["2023-11-01",3236.6399999999999,0],["2023-11-02",3246.0799999999999,0],["2023-11-03",3274.8200000000002,0],["2023-11-06",3378.4899999999998,0],["2023-11-07",3368.71,0],["2023-11-08",3413.3099999999999,0],["2023-11-09",3382.5599999999999,0],["2023-11-10",3353.6599999999999,0],["2023-11-13",3255.6100000000001,0],["2023-11-14",3257.0900000000001,0],["2023-11-15",3259.6100000000001,0],["2023-11-16",3259.79,0],["2023-11-17",3329.5300000000002,0],["2023-11-20",3378.0999999999999,0],["2023-11-21",3421.1700000000001,0],["2023-11-22",3378.3200000000002,0],["2023-11-23",3345.8000000000002,0],["2023-11-24",3340.3899999999999,0],["2023-11-27",3373.29,0],["2023-11-28",3366.23,0],["2023-11-29",3289.3699999999999,0],["2023-11-30",3277.9099999999999,0],["2023-12-01",3294.6300000000001,0],["2023-12-04",3298.6999999999998,0],["2023-12-05",3308.8400000000001,0],["2023-12-06",3193.23,0],["2023-12-07",3198.46,0],["2023-12-08",3193.79,0],["2023-12-11",3098.6300000000001,0],["2023-12-12",3097.0700000000002,0],["2023-12-13",2958.5500000000002,0],["2023-12-14",3022.77,0],["2023-12-15",3100.73,0],["2023-12-18",3011.77,0],["2023-12-19",3017.1100000000001,0],["2023-12-20",2980.4699999999998,0],["2023-12-21",3044.7199999999998,0],["2023-12-22",2971.5500000000002,0],["2023-12-25",2812.0700000000002,0],["2023-12-26",2831.6799999999998,0],["2023-12-27",2844.3600000000001,0],["2023-12-28",2912.1100000000001,0],["2023-12-29",2993.5799999999999,0],["2024-01-02",3052.9000000000001,0],["2024-01-03",2939.1799999999998,0],["2024-01-04",3010.29,0],["2024-01-05",3055.8099999999999,0],["2024-01-08",3107.7399999999998,0],["2024-01-09",3022.9200000000001,0],["2024-01-10",3034.3299999999999,0],["2024-01-11",3045.0300000000002,0],["2024-01-12",3088.3000000000002,0],["2024-01-15",3133.21,0],["2024-01-16",3137.4200000000001,0],["2024-01-17",3152.75,0],["2024-01-18",3158.6300000000001,0],["2024-01-19",3148.6799999999998,0],["2024-01-22",3178.52,0],["2024-01-23",3160.0500000000002,0],["2024-01-24",3193.0900000000001,0],["2024-01-25",3282.6100000000001,0],["2024-01-26",3336.6399999999999,0],["2024-01-30",3347.4000000000001,0],["2024-01-31",3411.1999999999998,0],["2024-02-01",3482.0300000000002,0],["2024-02-02",3467.3699999999999,0],["2024-02-05",3497.9200000000001,0],["2024-02-06",3541.7800000000002,0],["2024-02-07",3563.4499999999998,0],["2024-02-08",3595.6399999999999,0],["2024-02-09",3618.7800000000002,0],["2024-02-12",3661.8800000000001,0],["2024-02-13",3622.9200000000001,0],["2024-02-14",3752.7800000000002,0],["2024-02-15",3816.8800000000001,0],["2024-02-16",3875.1999999999998,0],["2024-02-19",3765.48,0],["2024-02-20",3771.73,0],["2024-02-21",3738.8800000000001,0],["2024-02-22",3817.1300000000001,0],["2024-02-23",3815.6100000000001,0],["2024-02-26",3820.7399999999998,0],["2024-02-27",3727.9200000000001,0],["2024-02-28",3723.7600000000002,0],["2024-02-29",3804.3299999999999,0],["2024-03-01",3889.23,0],["2024-03-04",3933.9499999999998,0],["2024-03-05",3887.3800000000001,0],["2024-03-06",3722.7199999999998,0],["2024-03-07",3923.6700000000001,0],["2024-03-08",3918.04,0],["2024-03-11",3994.27,0],["2024-03-12",3888.6199999999999,0],["2024-03-13",3845.2600000000002,0],["2024-03-14",3902.8099999999999,0],["2024-03-15",3868.3000000000002,0],["2024-03-18",3703.3400000000001,0],["2024-03-19",3757.5100000000002,0],["2024-03-20",3795.8299999999999,0],["2024-03-21",3666.6100000000001,0],["2024-03-22",3610.6799999999998,0],["2024-03-25",3553.4699999999998,0],["2024-03-26",3478.8099999999999,0],["2024-03-27",3476.23,0],["2024-03-28",3506.4499999999998,0],["2024-03-29",3570.8499999999999,0],["2024-04-01",3508.8099999999999,0],["2024-04-02",3448.8899999999999,0],["2024-04-03",3418.02,0],["2024-04-04",3442.8299999999999,0],["2024-04-05",3605.9099999999999,0],["2024-04-08",3763.1500000000001,0],["2024-04-09",3815.96,0],["2024-04-15",3852.79,0],["2024-04-16",3797.5300000000002,0],["2024-04-17",3851.5100000000002,0],["2024-04-18",3878.0100000000002,0],["2024-04-19",3914.5900000000001,0],["2024-04-22",3943.23,0],["2024-04-24",3963.6700000000001,0],["2024-04-25",3989.6999999999998,0],["2024-04-26",4089.5599999999999,0],["2024-04-29",4144.1000000000004,0],["2024-04-30",4169.1400000000003,0],["2024-05-02",4296.3100000000004,0],["2024-05-03",4359.29,0],["2024-05-06",4359.9399999999996,0],["2024-05-07",4410.1700000000001,0],["2024-05-08",4494.1999999999998,0],["2024-05-09",4516.3400000000001,0],["2024-05-10",4503.4799999999996,0],["2024-05-13",4320.1400000000003,0],["2024-05-14",4396.0900000000001,0],["2024-05-15",4377.8900000000003,0],["2024-05-16",4400.1499999999996,0],["2024-05-17",4413.3199999999997,0],["2024-05-20",4504.79,0],["2024-05-21",4490.0200000000004,0],["2024-05-22",4522.7700000000004,0],["2024-05-23",4474.6300000000001,0],["2024-05-24",4452.8599999999997,0],["2024-05-27",4423.96,0],["2024-05-28",4437.54,0],["2024-05-29",4368.4799999999996,0],["2024-05-30",4321.8100000000004,0],["2024-05-31",4241.5,0],["2024-06-03",4204.8999999999996,0],["2024-06-04",4272.8599999999997,0],["2024-06-05",4230.6999999999998,0],["2024-06-06",4224.0900000000001,0],["2024-06-07",4123.9700000000003,0],["2024-06-10",4053.3600000000001,0],["2024-06-11",4058.6599999999999,0],["2024-06-12",4061.9400000000001,0],["2024-06-13",4189.7600000000002,0],["2024-06-14",4215.9300000000003,0],["2024-06-20",4301.0200000000004,0],["2024-06-21",4289.3599999999997,0],["2024-06-24",4153.8299999999999,0],["2024-06-25",4083.8600000000001,0],["2024-06-26",3993.0500000000002,0],["2024-06-27",4061.8000000000002,0],["2024-06-28",4070.6799999999998,0],["2024-07-01",3889.3600000000001,0],["2024-07-02",3942.7600000000002,0],["2024-07-03",3945.8000000000002,0],["2024-07-04",4028.1500000000001,0],["2024-07-05",4055.0500000000002,0],["2024-07-08",4053.3099999999999,0],["2024-07-09",4083.4499999999998,0],["2024-07-10",4037.71,0],["2024-07-11",4118.6700000000001,0],["2024-07-12",4129.46,0],["2024-07-16",4199.5200000000004,0],["2024-07-17",4213.1899999999996,0],["2024-07-18",4238.25,0],["2024-07-19",4238,0],["2024-07-22",4220.6800000000003,0],["2024-07-23",4235.6000000000004,0],["2024-07-24",4277.6199999999999,0],["2024-07-25",4244.04,0],["2024-07-26",4219.4300000000003,0],["2024-07-29",4166.21,0],["2024-07-30",4127.46,0],["2024-07-31",4078.5700000000002,0],["2024-08-01",4176.1999999999998,0],["2024-08-02",4096.9200000000001,0],["2024-08-05",3766.1599999999999,0],["2024-08-06",3803.75,0],["2024-08-07",3869.0300000000002,0],["2024-08-08",3892.77,0],["2024-08-09",3834.3299999999999,0],["2024-08-12",3748.8600000000001,0],["2024-08-13",3716.1900000000001,0],["2024-08-14",3737.02,0],["2024-08-15",3796.7600000000002,0],["2024-08-16",3764.8600000000001,0],["2024-08-19",3803.4000000000001,0],["2024-08-20",3811.79,0],["2024-08-21",3797.71,0],["2024-08-22",3766.1399999999999,0],["2024-08-23",3677.3000000000002,0],["2024-08-26",3558.8099999999999,0],["2024-08-27",3569.0100000000002,0],["2024-08-28",3558.8099999999999,0],["2024-08-29",3599.7399999999998,0],["2024-09-02",3644.5999999999999,0],["2024-09-03",3699.8499999999999,0],["2024-09-04",3663.02,0],["2024-09-05",3673.3099999999999,0],["2024-09-06",3651.2399999999998,0],["2024-09-09",3616.2600000000002,0],["2024-09-10",3579.2399999999998,0],["2024-09-11",3503.6500000000001,0],["2024-09-12",3463.77,0],["2024-09-13",3561.6300000000001,0],["2024-09-16",3546.3299999999999,0],["2024-09-17",3550.8600000000001,0],["2024-09-18",3536.3899999999999,0],["2024-09-19",3598.5900000000001,0],["2024-09-20",3575.6199999999999,0],["2024-09-23",3533.79,0],["2024-09-24",3530.3499999999999,0],["2024-09-25",3492.0999999999999,0],["2024-09-26",3504.2600000000002,0],["2024-09-27",3511.3299999999999,0],["2024-09-30",3500.4099999999999,0],["2024-10-01",3395.1900000000001,0],["2024-10-02",3286.04,0],["2024-10-03",3288.2800000000002,0],["2024-10-04",3311.5500000000002,0]];
var securityID = 1309;
var numSecurityDecimals = 2;