1303/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",2277.8110000000001,407195499],["2019-10-08",2263.7166000000002,254084365],["2019-10-09",2252.6959999999999,240602241],["2019-10-10",2247.2258000000002,355946747],["2019-10-11",2234.5527999999999,268336294],["2019-10-14",2194.8901000000001,322713486],["2019-10-15",2197.7611000000002,265434723],["2019-10-16",2142.4027000000001,231311980],["2019-10-17",2171.5248000000001,451964513],["2019-10-18",2218.6102999999998,450697113],["2019-10-21",2218.1785,218910245],["2019-10-22",2215.9171999999999,516879472],["2019-10-23",2226.8658,504860896],["2019-10-24",2253.7968000000001,362875099],["2019-10-25",2242.7332000000001,182517827],["2019-10-28",2221.2154,76114971],["2019-10-30",2207.0803999999998,237169984],["2019-10-31",2216.9286999999999,329564873],["2019-11-01",2218.4232000000002,269166283],["2019-11-04",2237.2602000000002,185490840],["2019-11-05",2242.4126000000001,205704280],["2019-11-06",2235.5664999999999,297805788],["2019-11-07",2291.6078000000002,269819869],["2019-11-08",2247.3604999999998,219661303],["2019-11-11",2195.0790000000002,445984478],["2019-11-12",2166.6010999999999,500904097],["2019-11-13",2196.9342999999999,402931239],["2019-11-14",2155.2363,249035210],["2019-11-15",2207.0421000000001,316388917],["2019-11-18",2208.4389000000001,402246771],["2019-11-19",2208.6343000000002,364368989],["2019-11-20",2187.2215999999999,282823091],["2019-11-21",2182.6498999999999,265181439],["2019-11-22",2173.0228999999999,607874240],["2019-11-25",2166.3762999999999,332773918],["2019-11-26",2157.4609999999998,430514722],["2019-11-27",2184.7219,477513559],["2019-11-28",2230.2474999999999,413839410],["2019-11-29",2213.4553999999998,423660373],["2019-12-02",2230.1242000000002,413469722],["2019-12-03",2206.0192000000002,449000812],["2019-12-04",2201.1844999999998,320674805],["2019-12-05",2212.5581999999999,517206484],["2019-12-06",2206.9146000000001,337765046],["2019-12-09",2199.9310999999998,327524975],["2019-12-10",2175.4358000000002,364613142],["2019-12-11",2166.27,542144780],["2019-12-12",2214.0093000000002,558371014],["2019-12-13",2206.8461000000002,607872597],["2019-12-16",2217.1660000000002,527307719],["2019-12-17",2217.8463999999999,444692611],["2019-12-18",2243.3065000000001,389537815],["2019-12-19",2253.127,414008763],["2019-12-20",2256.4434000000001,292059930],["2019-12-23",2270.5727000000002,224486218],["2019-12-24",2297.5509999999999,281445894],["2019-12-25",2294.1107999999999,156093796],["2019-12-26",2312.7739000000001,316311703],["2019-12-27",2319.2710999999999,201472311],["2019-12-30",2324.0630999999998,236742322],["2019-12-31",2321.9153999999999,312808838],["2020-01-02",2324.1534999999999,583174934],["2020-01-03",2326.4519,1002114914],["2020-01-06",2302.7302,442643789],["2020-01-07",2335.8705,325369161],["2020-01-08",2338.0969,396112367],["2020-01-09",2375.5947000000001,508595828],["2020-01-10",2383.9542999999999,520207849],["2020-01-13",2389.7921999999999,599848197],["2020-01-14",2436.5830999999998,1274532733],["2020-01-15",2457.2271000000001,871471277],["2020-01-16",2451.4612000000002,650201008],["2020-01-17",2470.8515000000002,434559705],["2020-01-20",2469.2433999999998,541014573],["2020-01-21",2496.4502000000002,684965074],["2020-01-22",2484.0808000000002,907810329],["2020-01-23",2546.3321999999998,1125512610],["2020-01-24",2526.4014999999999,1438115553],["2020-01-27",2491.0043999999998,1051424660],["2020-01-28",2477.4884000000002,1252992462],["2020-01-29",2489.7928999999999,690288558],["2020-01-30",2468.8715999999999,485360200],["2020-01-31",2442.6306,462528133],["2020-02-03",2425.6923000000002,308905817],["2020-02-04",2470.2519000000002,363191591],["2020-02-05",2454.5223999999998,368799792],["2020-02-06",2454.6527000000001,599797130],["2020-02-07",2437.5275000000001,494258014],["2020-02-10",2400.1898000000001,459954869],["2020-02-11",2413.3415,393627382],["2020-02-12",2406.6248000000001,354307897],["2020-02-13",2405.6210999999998,284863100],["2020-02-14",2399.4847,347145264],["2020-02-17",2401.3982000000001,352835845],["2020-02-18",2379.4818,414608679],["2020-02-19",2382.7285000000002,499366001],["2020-02-20",2367.5535,928187714],["2020-02-21",2384.165,840242000],["2020-02-24",2366.5281,568415885],["2020-02-25",2320.0857999999998,708457172],["2020-02-26",2355.3573000000001,588157359],["2020-02-27",2315.1006000000002,556455833],["2020-02-28",2299.3074999999999,387244525],["2020-03-02",2286.0989,480412589],["2020-03-03",2332.6026000000002,687704047],["2020-03-04",2354.7413999999999,982154875],["2020-03-05",2477.3615,464037555],["2020-03-06",2484.9079000000002,640547870],["2020-03-09",2404.3670999999999,499550797],["2020-03-10",2365.6848,633245471],["2020-03-11",2546.1460999999999,1245096216],["2020-03-12",2347.0373,1334359658],["2020-03-13",2295.9229,596528455],["2020-03-16",2125.2008999999998,314107320],["2020-03-17",2044.1762000000001,340493708],["2020-03-18",2156.7239,450669394],["2020-03-19",2257.0819000000001,511611672],["2020-03-20",2207.1122999999998,511337031],["2020-03-23",2336.4301,623114107],["2020-03-24",2395.1952999999999,760855308],["2020-03-25",2351.2437,844172782],["2020-03-26",2381.3631999999998,854543704],["2020-03-27",2305.672,693696736],["2020-03-30",2302.7982000000002,556225639],["2020-03-31",2310.8251,704805069],["2020-04-01",2321.0439999999999,631240552],["2020-04-02",2317.0419000000002,597380854],["2020-04-03",2317.8164000000002,465438655],["2020-04-06",2340.0383000000002,553554193],["2020-04-07",2317.7384000000002,884864885],["2020-04-08",2324.5857999999998,448120801],["2020-04-09",2347.6044999999999,687791564],["2020-04-10",2398.4722999999999,521999040],["2020-04-13",2409.0518000000002,832938281],["2020-04-14",2429.3719999999998,824942016],["2020-04-15",2517.4366,2121804814],["2020-04-16",2539.3216000000002,1742127315],["2020-04-17",2579.3317999999999,911869950],["2020-04-20",2621.3858,1318531235],["2020-04-21",2583.7125000000001,992491518],["2020-04-22",2593.5443,1735364345],["2020-04-24",2644.8321000000001,1498488796],["2020-04-27",2665.8128999999999,1946569688],["2020-04-28",2646.0963000000002,1669207000],["2020-04-29",2677.8254000000002,2985110658],["2020-04-30",2629.1484999999998,1575503295],["2020-05-04",2549.9043000000001,770881751],["2020-05-05",2498.7746000000002,707779226],["2020-05-06",2475.3816999999999,1016723933],["2020-05-07",2454.7118999999998,1415568484],["2020-05-08",2469.0958000000001,1175136166],["2020-05-11",2487.7136999999998,1276136375],["2020-05-12",2539.7350000000001,1692702592],["2020-05-13",2569.4317000000001,1257875455],["2020-05-14",2612.1894000000002,1720673534],["2020-05-15",2702.8171000000002,1427629371],["2020-05-18",2894.1248000000001,1219649153],["2020-05-20",2864.7887999999998,1719731658],["2020-05-21",2901.1365000000001,1045165292],["2020-05-22",2956.1282999999999,824545623],["2020-05-27",2955.0778,1422089902],["2020-05-28",2911.3813,1332768582],["2020-05-29",2954.5738000000001,1113613696],["2020-06-01",2999.4843000000001,1080200880],["2020-06-02",2989.7536,1232548213],["2020-06-03",3055.1237999999998,1067453518],["2020-06-04",3166.4983000000002,1037123875],["2020-06-05",3101.9616999999998,916780878],["2020-06-08",3034.1188999999999,1096781336],["2020-06-09",3054.8386,1413223241],["2020-06-10",3053.7476000000001,1358425622],["2020-06-11",3011.2329,1914323774],["2020-06-12",3050.3912,1540781576],["2020-06-15",3080.9825000000001,1362315940],["2020-06-16",3088.6374000000001,1204696661],["2020-06-17",3161.5119,1585687107],["2020-06-18",3184.0752000000002,1094869009],["2020-06-19",3182.1307999999999,1076542920],["2020-06-22",3239.7512999999999,1652458490],["2020-06-23",3271.6075000000001,1246182581],["2020-06-24",3316.8271,1046150636],["2020-06-25",3282.5947999999999,1174208759],["2020-06-26",3278.3175000000001,935537312],["2020-06-29",3223.8373000000001,870142866],["2020-06-30",3242.5124999999998,1701378244],["2020-07-01",3179.1790000000001,1531831906],["2020-07-02",3212.1763999999998,1659967124],["2020-07-03",3246.7602000000002,1925577976],["2020-07-06",3374.4241999999999,1998800393],["2020-07-07",3411.5637000000002,1707573197],["2020-07-08",3359.473,1181883926],["2020-07-09",3263.4117000000001,952267430],["2020-07-10",3246.2084,1046162709],["2020-07-13",3360.0003000000002,831888954],["2020-07-14",3363.1016,1343693102],["2020-07-16",3376.1183999999998,870804921],["2020-07-17",3371.7898,725135812],["2020-07-20",3401.9404,995497928],["2020-07-21",3391.6685000000002,1776647072],["2020-07-22",3384.1264000000001,940553875],["2020-07-23",3455.2483999999999,787954729],["2020-07-24",348792.09000000003,804871469],["2020-07-27",3495.52,816048928],["2020-07-28",3436.29,1083229771],["2020-07-29",3382.46,1143940143],["2020-07-30",3380.48,479992917],["2020-08-04",3102.9099999999999,1482954658],["2020-08-05",3053.5,1090749108],["2020-08-06",2947.2600000000002,1135383489],["2020-08-07",2974.6199999999999,1117021753],["2020-08-10",3087.6999999999998,1287386558],["2020-08-11",3147.5999999999999,1352369829],["2020-08-12",3177.7399999999998,1056629898],["2020-08-13",3168.5700000000002,940075655],["2020-08-14",3158.1199999999999,674640802],["2020-08-17",3143.0599999999999,531036424],["2020-08-18",3128.0300000000002,587531221],["2020-08-19",3251.0300000000002,1256132045],["2020-08-20",3196.5999999999999,575555152],["2020-08-21",3167.2199999999998,582263260],["2020-08-24",3217.3899999999999,547499036],["2020-08-25",3175.6100000000001,893472526],["2020-08-26",3285.2399999999998,944707614],["2020-08-27",3275.54,745953905],["2020-08-28",3229.1199999999999,621627608],["2020-08-31",3175.27,1065776020],["2020-09-01",3164.5100000000002,940157966],["2020-09-02",3171.9099999999999,695336200],["2020-09-03",3141.3800000000001,634254782],["2020-09-04",3156.9499999999998,973138761],["2020-09-07",3162.6100000000001,828239763],["2020-09-08",3159.21,918055301],["2020-09-09",3193.2600000000002,1144243440],["2020-09-10",3174.3099999999999,1025776720],["2020-09-11",3232.6700000000001,940848941],["2020-09-14",3279.3400000000001,862394162],["2020-09-15",3287.7600000000002,1556572201],["2020-09-16",3264.98,971702378],["2020-09-17",3282.4499999999998,804493538],["2020-09-18",3284.3600000000001,953967553],["2020-09-21",3237.7800000000002,1100211776],["2020-09-22",3254.46,1274804003],["2020-09-23",3243.23,1454077924],["2020-09-24",3268.1500000000001,1397945607],["2020-09-25",3291.4400000000001,1207764516],["2020-09-28",3251.02,768432958],["2020-09-29",3263,826887512],["2020-09-30",3310.1100000000001,731865577],["2020-10-01",3316.9299999999998,943987839],["2020-10-02",3299.9099999999999,807449528],["2020-10-05",3352.9699999999998,1137065164],["2020-10-06",3321.1599999999999,846386084],["2020-10-07",3293.8499999999999,616207872],["2020-10-08",3296.8299999999999,1500832397],["2020-10-09",3332.02,1287071745],["2020-10-12",3347.77,1134605279],["2020-10-13",3312.6399999999999,1076350558],["2020-10-14",3319.7600000000002,1003109724],["2020-10-15",3367.1500000000001,1779211164],["2020-10-16",3377.6399999999999,1522945791],["2020-10-19",3347.4400000000001,0],["2020-10-20",3381.2800000000002,0],["2020-10-21",3408.0500000000002,0],["2020-10-22",3499.5100000000002,1589468610],["2020-10-23",3402.6900000000001,1405834912],["2020-10-26",3359.1700000000001,1777269623],["2020-10-27",3358.5799999999999,1064048062],["2020-10-28",3262.8800000000001,321126040],["2020-10-30",3165.3499999999999,884529634],["2020-11-02",3189.04,864932394],["2020-11-03",3225.96,774418030],["2020-11-04",3284.3400000000001,1076873672],["2020-11-05",3293.5799999999999,1025175914],["2020-11-06",3324.7600000000002,811125253],["2020-11-09",3348.8499999999999,1300242075],["2020-11-10",3306.2199999999998,798104884],["2020-11-11",3313.27,973812097],["2020-11-12",3298.1999999999998,1048298127],["2020-11-13",3349.75,1416040517],["2020-11-16",3367,1218651214],["2020-11-17",3403.9299999999998,2454772904],["2020-11-18",3422.23,1850970829],["2020-11-19",3400.8299999999999,1503396205],["2020-11-20",3393.1900000000001,1045139464],["2020-11-23",3380.8000000000002,1084697770],["2020-11-24",3356.3899999999999,814594164],["2020-11-25",3381.5500000000002,881955549],["2020-11-26",3414.4299999999998,765972233],["2020-11-27",3404.21,1107826232],["2020-11-30",3435.5300000000002,2057666942],["2020-12-01",3468.1199999999999,1742831043],["2020-12-02",3459.7600000000002,1768779436],["2020-12-03",3519.6999999999998,1874203694],["2020-12-04",3485.79,2738866937],["2020-12-07",3475.9699999999998,1892106378],["2020-12-08",3432.8200000000002,1193997051],["2020-12-09",3427.54,3138403629],["2020-12-10",3420.48,1803208953],["2020-12-11",3451.9400000000001,732960694],["2020-12-14",3473.6399999999999,970419636],["2020-12-15",3489.3499999999999,944697332],["2020-12-16",3437.2800000000002,695212760],["2020-12-17",3481,823380542],["2020-12-18",3537.1500000000001,682679138],["2020-12-21",3561.52,1009162749],["2020-12-22",3514.5500000000002,736710385],["2020-12-23",3600.21,1196072497],["2020-12-24",3587.1399999999999,1176436057],["2020-12-25",3584.7399999999998,683495571],["2020-12-28",3591.8000000000002,752983145],["2020-12-29",3657.1300000000001,1292727907],["2020-12-30",3702.71,1457971464],["2020-12-31",3660.1100000000001,2171458213],["2021-01-04",3747.8899999999999,1625742578],["2021-01-05",3715.1399999999999,1641169370],["2021-01-06",3704.9499999999998,1270439927],["2021-01-07",3721.77,1369410493],["2021-01-08",3744.7199999999998,2113150356],["2021-01-11",3746.8800000000001,2158364935],["2021-01-12",3749.1300000000001,1093623428],["2021-01-13",3780.6599999999999,1401079951],["2021-01-14",3754,1434366417],["2021-01-15",3669.75,1030586246],["2021-01-18",3710.27,1046904660],["2021-01-19",3721.3800000000001,1566804957],["2021-01-20",3801.6300000000001,2098230061],["2021-01-21",3727.75,2517483699],["2021-01-22",3724.3000000000002,1774310216],["2021-01-25",3722.5500000000002,2267847912],["2021-01-26",3760.4200000000001,1884466989],["2021-01-27",3676.8200000000002,1861257585],["2021-01-28",3709.6799999999998,1282849987],["2021-01-29",3616.0500000000002,1300916983],["2021-02-01",3619.1900000000001,1419378325],["2021-02-02",3632.5900000000001,1701246270],["2021-02-03",3640.1300000000001,1436289944],["2021-02-04",3668.46,1801463075],["2021-02-05",3662.4000000000001,1415652929],["2021-02-08",3643.71,1241531537],["2021-02-09",3613.7199999999998,955783264],["2021-02-10",3643.7399999999998,1301453206],["2021-02-11",3573.2199999999998,1166589489],["2021-02-12",3523.1700000000001,1042131842],["2021-02-15",3543.2199999999998,1445765737],["2021-02-16",3498.6599999999999,1792051771],["2021-02-17",3529.3400000000001,1912564285],["2021-02-18",3521.73,1904056409],["2021-02-19",3536.0700000000002,1848348284],["2021-02-22",3486.73,1341456305],["2021-02-23",3407.6500000000001,1078556655],["2021-02-24",3327.29,1246270147],["2021-02-25",3299.3099999999999,1209786584],["2021-02-26",3291.4200000000001,1311006156],["2021-03-01",3365.23,1094346441],["2021-03-02",3405.4499999999998,1440497697],["2021-03-03",3373.6500000000001,1113272824],["2021-03-04",3363.9899999999998,1011836324],["2021-03-05",3406.02,998312656],["2021-03-08",3358.27,910954346],["2021-03-09",3423.4899999999998,1350402482],["2021-03-10",3454.1599999999999,1277594852],["2021-03-11",3508.23,1806468769],["2021-03-12",3532.8400000000001,1267364114],["2021-03-15",3534.6799999999998,875103387],["2021-03-16",3583.1100000000001,1193917157],["2021-03-17",3556.5500000000002,1531519389],["2021-03-18",3570.4200000000001,2007700607],["2021-03-19",3573.6799999999998,1643536746],["2021-03-22",3216.73,993932797],["2021-03-23",3301.8200000000002,2033999185],["2021-03-24",3387.5,1122501409],["2021-03-25",3410.1999999999998,1296683240],["2021-03-26",3443.3400000000001,1338421547],["2021-03-29",3419.5999999999999,934931592],["2021-03-30",3407.4899999999998,1081727463],["2021-03-31",3398.8600000000001,1043328961],["2021-04-01",3435.29,1001055832],["2021-04-02",3475.4699999999998,1445430727],["2021-04-05",3460.5,1268735429],["2021-04-06",3381.9899999999998,1028523436],["2021-04-07",3383.8400000000001,908993697],["2021-04-08",3424.8099999999999,1196698439],["2021-04-09",3370.4000000000001,1445359719],["2021-04-12",3378.1900000000001,1439643078],["2021-04-13",3362.4699999999998,1031050348],["2021-04-14",3367.3800000000001,732694903],["2021-04-15",3355.4400000000001,845384817],["2021-04-16",3352.0999999999999,809123337],["2021-04-19",3269.6799999999998,833471128],["2021-04-20",3184.4099999999999,489048624],["2021-04-21",3134.4200000000001,710958951],["2021-04-22",3157.4099999999999,597631823],["2021-04-26",3194.4499999999998,567601348],["2021-04-27",3234.48,919084310],["2021-04-28",3193.5100000000002,515097134],["2021-04-29",3211.48,422547680],["2021-04-30",3157.3899999999999,564848079],["2021-05-03",3199.75,643106885],["2021-05-04",3170.4499999999998,808899723],["2021-05-05",3194.21,691720675],["2021-05-06",3212.9699999999998,781680872],["2021-05-07",3166.02,1016382740],["2021-05-10",3218.1399999999999,906946414],["2021-05-11",3175.4699999999998,1242920218],["2021-05-12",3182.0500000000002,348110714],["2021-05-17",3216.1199999999999,659648184],["2021-05-18",3217,0],["2021-05-20",3124.3099999999999,0],["2021-05-21",3124.0900000000001,0],["2021-05-24",3101.8200000000002,0],["2021-05-25",3009.1300000000001,0],["2021-05-26",3038.0700000000002,0],["2021-05-27",2986.8600000000001,0],["2021-05-28",3097.9000000000001,0],["2021-05-31",3082.5,0],["2021-06-01",3088.6100000000001,0],["2021-06-02",3044.1100000000001,0],["2021-06-03",3000.0999999999999,0],["2021-06-04",3015.02,0],["2021-06-07",3013.4499999999998,0],["2021-06-08",3013.9400000000001,0],["2021-06-09",3029.3699999999999,0],["2021-06-10",3038.3499999999999,0],["2021-06-11",3052.3499999999999,0],["2021-06-14",3089.73,0],["2021-06-15",3092.0100000000002,0],["2021-06-16",3115.6799999999998,0],["2021-06-17",3096.25,0],["2021-06-18",3063.6900000000001,0],["2021-06-21",3086,0],["2021-06-22",3080.7600000000002,0],["2021-06-23",3045.7600000000002,0],["2021-06-24",3062.4499999999998,0],["2021-06-25",3026.52,0],["2021-06-28",3014.2199999999998,0],["2021-06-29",3049.6700000000001,0],["2021-06-30",3019.6500000000001,0],["2021-07-01",3009.1799999999998,0],["2021-07-02",3026.1300000000001,0],["2021-07-05",3043.0700000000002,0],["2021-07-06",3044.8899999999999,0],["2021-07-07",3056.1399999999999,0],["2021-07-08",3036.8699999999999,0],["2021-07-09",3062.54,0],["2021-07-12",2970.5900000000001,0],["2021-07-13",2963.3600000000001,0],["2021-07-14",2988.3499999999999,0],["2021-07-16",3000.4499999999998,0],["2021-07-19",2988.1300000000001,0],["2021-07-26",3006.8699999999999,0],["2021-07-27",3006.6300000000001,0],["2021-07-28",3002.46,0],["2021-07-29",3063.4699999999998,0],["2021-07-30",3058.5799999999999,0],["2021-08-02",3054.4299999999998,0],["2021-08-03",3093.1399999999999,0],["2021-08-04",3080.48,0],["2021-08-05",3107.1300000000001,0],["2021-08-06",3141.1999999999998,0],["2021-08-09",3149.8200000000002,0],["2021-08-10",3285.4499999999998,0],["2021-08-11",3260.5100000000002,0],["2021-08-12",3334.9400000000001,0],["2021-08-13",3331.3099999999999,0],["2021-08-16",3347.6599999999999,0],["2021-08-17",3344.04,0],["2021-08-18",3347.3200000000002,0],["2021-08-19",3386.5700000000002,0],["2021-08-20",3392.8200000000002,0],["2021-08-23",3425.7800000000002,0],["2021-08-24",3466.8000000000002,0],["2021-08-25",3438.77,0],["2021-08-26",3436.1999999999998,0],["2021-08-27",3403.7399999999998,0],["2021-08-31",3401.5599999999999,0],["2021-09-01",3423.6300000000001,0],["2021-09-02",3427.8000000000002,0],["2021-09-03",3393.2199999999998,0],["2021-09-06",3397.7800000000002,0],["2021-09-07",3339.8299999999999,0],["2021-09-08",3319.1799999999998,0],["2021-09-09",3336.3299999999999,0],["2021-09-10",3304.2800000000002,0],["2021-09-13",3288.1399999999999,0],["2021-09-14",3278.77,0],["2021-09-15",3297.5300000000002,0],["2021-09-16",3308.48,0],["2021-09-17",3351.3099999999999,0],["2021-09-20",3269.8800000000001,0],["2021-09-21",3261.1700000000001,0],["2021-09-22",3296.0599999999999,0],["2021-09-23",3244.6399999999999,0],["2021-09-24",3172.4000000000001,0],["2021-09-27",3144.3899999999999,0],["2021-09-28",3111.6100000000001,0],["2021-09-29",3144.6500000000001,0],["2021-09-30",3137.6700000000001,0],["2021-10-01",3118.1999999999998,0],["2021-10-04",3079.0500000000002,0],["2021-10-05",3073.9400000000001,0],["2021-10-06",3031.2199999999998,0],["2021-10-07",3046.9299999999998,0],["2021-10-08",3059.71,0],["2021-10-11",3094.0599999999999,0],["2021-10-12",3065.46,0],["2021-10-13",3038.79,0],["2021-10-14",2996.0799999999999,0],["2021-10-15",3006.1599999999999,0],["2021-10-18",3007.3800000000001,0],["2021-10-19",3048.7600000000002,0],["2021-10-20",3033.02,0],["2021-10-21",3080.5300000000002,0],["2021-10-22",3104.2399999999998,0],["2021-10-25",3086.0700000000002,0],["2021-10-26",3115.6900000000001,0],["2021-10-27",3147.0599999999999,0],["2021-10-28",3123.0100000000002,0],["2021-11-01",3172.8699999999999,0],["2021-11-02",3176.25,0],["2021-11-03",3190.77,0],["2021-11-04",3262.2399999999998,0],["2021-11-05",3257.3299999999999,0],["2021-11-08",3326.3400000000001,0],["2021-11-09",3274.6999999999998,0],["2021-11-10",3338,0],["2021-11-11",3355.5300000000002,0],["2021-11-12",3414.25,0],["2021-11-15",3438.1399999999999,0],["2021-11-16",3410.3699999999999,0],["2021-11-17",3392.6100000000001,0],["2021-11-18",3438.0100000000002,0],["2021-11-19",3448.5900000000001,0],["2021-11-22",3484.7800000000002,0],["2021-11-23",3473.5500000000002,0],["2021-11-24",3534.4000000000001,0],["2021-11-25",3526.73,0],["2021-11-26",3547.2199999999998,0],["2021-11-29",3570.29,0],["2021-11-30",3561.1700000000001,0],["2021-12-01",3594.6300000000001,0],["2021-12-02",3600.3600000000001,0],["2021-12-03",3601.7399999999998,0],["2021-12-06",3715.04,0],["2021-12-07",3880.1900000000001,0],["2021-12-08",3838.6900000000001,0],["2021-12-09",3797.0100000000002,0],["2021-12-10",3869.98,0],["2021-12-13",3946.9200000000001,0],["2021-12-14",4022.8600000000001,0],["2021-12-15",4100.1400000000003,0],["2021-12-16",4202.3000000000002,0],["2021-12-17",3851.4899999999998,0],["2021-12-20",3607.8899999999999,0],["2021-12-21",3309.6900000000001,0],["2021-12-22",3299.5100000000002,0],["2021-12-23",3234.4299999999998,0],["2021-12-24",3332.6999999999998,0],["2021-12-27",3306.6599999999999,0],["2021-12-28",3241.02,0],["2021-12-29",3286.2600000000002,0],["2021-12-30",3205.1799999999998,0],["2021-12-31",3214.6599999999999,0],["2022-01-03",3331.3000000000002,0],["2022-01-04",3480.6100000000001,0],["2022-01-05",3537.5,0],["2022-01-06",3534.4400000000001,0],["2022-01-07",3658.5300000000002,0],["2022-01-10",3613.5500000000002,0],["2022-01-11",3594.8899999999999,0],["2022-01-12",3655.6500000000001,0],["2022-01-13",3595.8099999999999,0],["2022-01-14",3597.0599999999999,0],["2022-01-17",3677.98,0],["2022-01-18",3505.4499999999998,0],["2022-01-19",3598.21,0],["2022-01-20",3586.6399999999999,0],["2022-01-21",3585.5,0],["2022-01-24",3453.9400000000001,0],["2022-01-25",3504.29,0],["2022-01-26",3520.46,0],["2022-01-27",3636.5500000000002,0],["2022-01-28",3599.9499999999998,0],["2022-01-31",3597.3099999999999,0],["2022-02-01",3649.8899999999999,0],["2022-02-02",3596.96,0],["2022-02-03",3556.77,0],["2022-02-04",3507.0700000000002,0],["2022-02-07",3580.3400000000001,0],["2022-02-08",3596.2399999999998,0],["2022-02-09",3636.1999999999998,0],["2022-02-10",3640.71,0],["2022-02-11",3698,0],["2022-02-14",3659.71,0],["2022-02-15",3732.9299999999998,0],["2022-02-16",3721.8000000000002,0],["2022-02-17",3676.71,0],["2022-02-18",3701.5300000000002,0],["2022-02-21",3732.8000000000002,0],["2022-02-22",3649.6900000000001,0],["2022-02-23",3651.1999999999998,0],["2022-02-24",3382.3499999999999,0],["2022-02-25",3500.5799999999999,0],["2022-02-28",3467.0300000000002,0],["2022-03-01",3487.1599999999999,0],["2022-03-02",3543.9299999999998,0],["2022-03-03",3603.1700000000001,0],["2022-03-04",3549.8800000000001,0],["2022-03-07",3603.4499999999998,0],["2022-03-08",3658.5100000000002,0],["2022-03-09",3694.0599999999999,0],["2022-03-10",3661.0700000000002,0],["2022-03-11",3676.8499999999999,0],["2022-03-14",3766.4299999999998,0],["2022-03-15",3720.1900000000001,0],["2022-03-16",3748.2199999999998,0],["2022-03-17",3811.96,0],["2022-03-18",3828.79,0],["2022-03-21",3922.0700000000002,0],["2022-03-22",4016.8699999999999,0],["2022-03-23",4032.9699999999998,0],["2022-03-24",4003.9400000000001,0],["2022-03-25",4013.6100000000001,0],["2022-03-28",4014.0799999999999,0],["2022-03-29",4046.4899999999998,0],["2022-03-30",4126.7700000000004,0],["2022-03-31",4085.71,0],["2022-04-01",4091.71,0],["2022-04-04",4017.1199999999999,0],["2022-04-05",4019.77,0],["2022-04-06",4001.2800000000002,0],["2022-04-07",4046.46,0],["2022-04-08",4068,0],["2022-04-11",4090.75,0],["2022-04-12",4130.4399999999996,0],["2022-04-13",4174.96,0],["2022-04-14",4183.6899999999996,0],["2022-04-15",4178.4799999999996,0],["2022-04-18",4194.8400000000001,0],["2022-04-19",4230.8299999999999,0],["2022-04-20",4294.4399999999996,0],["2022-04-21",4392.8800000000001,0],["2022-04-22",4242.9399999999996,0],["2022-04-25",4246,0],["2022-04-26",4087.1500000000001,0],["2022-04-27",4146.2299999999996,0],["2022-04-28",4131.0799999999999,0],["2022-04-29",4129.1899999999996,0],["2022-05-05",4208.25,0],["2022-05-06",4155.3999999999996,0],["2022-05-09",4146.9300000000003,0],["2022-05-10",4204.6499999999996,0],["2022-05-11",4111.4700000000003,0],["2022-05-12",4056.8099999999999,0],["2022-05-13",4063.8400000000001,0],["2022-05-16",4033.9299999999998,0],["2022-05-17",4125.0600000000004,0],["2022-05-18",4041.7199999999998,0],["2022-05-20",3967.0500000000002,0],["2022-05-23",3964.1700000000001,0],["2022-05-24",3895.9499999999998,0],["2022-05-25",3940.6399999999999,0],["2022-05-26",4033,0],["2022-05-27",4023.9200000000001,0],["2022-05-30",4108.46,0],["2022-05-31",4084.3200000000002,0],["2022-06-01",4194.1199999999999,0],["2022-06-02",4323.6000000000004,0],["2022-06-03",4335.0900000000001,0],["2022-06-06",4365.71,0],["2022-06-07",4324.9200000000001,0],["2022-06-08",4165.7600000000002,0],["2022-06-09",4129.79,0],["2022-06-10",4114.8599999999997,0],["2022-06-13",4110.3599999999997,0],["2022-06-14",4186.1599999999999,0],["2022-06-15",4194.46,0],["2022-06-16",4131.6400000000003,0],["2022-06-17",4180.8299999999999,0],["2022-06-20",4182.7799999999997,0],["2022-06-21",4230.8699999999999,0],["2022-06-22",4296.5100000000002,0],["2022-06-23",4310.3400000000001,0],["2022-06-24",4311.8000000000002,0],["2022-06-27",4238.0500000000002,0],["2022-06-28",4256.2700000000004,0],["2022-06-29",4147.6999999999998,0],["2022-06-30",4123.2299999999996,0],["2022-07-01",4188.1700000000001,0],["2022-07-04",4188.7399999999998,0],["2022-07-05",4104.8699999999999,0],["2022-07-06",4228.9300000000003,0],["2022-07-07",4291.3299999999999,0],["2022-07-08",4328.9899999999998,0],["2022-07-13",4306.8800000000001,0],["2022-07-14",4249.1300000000001,0],["2022-07-18",4336.8000000000002,0],["2022-07-19",4390.8900000000003,0],["2022-07-20",4409.5500000000002,0],["2022-07-21",4392.1800000000003,0],["2022-07-22",4417.7399999999998,0],["2022-07-25",4466.5500000000002,0],["2022-07-26",4552.7299999999996,0],["2022-07-27",4640.79,0],["2022-07-28",4662.9099999999999,0],["2022-07-29",4753.6199999999999,0],["2022-08-01",4890.8999999999996,0],["2022-08-02",4803.2200000000003,0],["2022-08-03",4821.1700000000001,0],["2022-08-04",4904.21,0],["2022-08-05",4929.1800000000003,0],["2022-08-08",5058.4200000000001,0],["2022-08-09",5033.0600000000004,0],["2022-08-10",5264.54,0],["2022-08-11",5543.7200000000003,0],["2022-08-12",5495.04,0],["2022-08-15",5451.8500000000004,0],["2022-08-16",5576.2799999999997,0],["2022-08-17",5678.2799999999997,0],["2022-08-18",5518.5,0],["2022-08-19",5507.5100000000002,0],["2022-08-22",5682.7200000000003,0],["2022-08-23",5732.75,0],["2022-08-24",5726.6199999999999,0],["2022-08-25",5759.1599999999999,0],["2022-08-26",5787.4399999999996,0],["2022-08-29",5766.3699999999999,0],["2022-08-31",5712.5900000000001,0],["2022-09-01",5713.0299999999997,0],["2022-09-02",5749.1499999999996,0],["2022-09-05",5963.1300000000001,0],["2022-09-06",5979.6499999999996,0],["2022-09-07",5980.0699999999997,0],["2022-09-08",6220.25,0],["2022-09-09",6245.6499999999996,0],["2022-09-12",6275.1499999999996,0],["2022-09-13",6103.8999999999996,0],["2022-09-14",6254.1700000000001,0],["2022-09-15",6154,0],["2022-09-16",6347.1000000000004,0],["2022-09-19",6150.5100000000002,0],["2022-09-20",6150.8400000000001,0],["2022-09-21",6237.0799999999999,0],["2022-09-22",6315.4899999999998,0],["2022-09-23",6482.4200000000001,0],["2022-09-26",6431.3199999999997,0],["2022-09-27",6503.4799999999996,0],["2022-09-28",6428.2700000000004,0],["2022-09-29",6241.1499999999996,0],["2022-09-30",6246.54,0],["2022-10-03",6582.71,0],["2022-10-04",6678.3699999999999,0],["2022-10-05",6669.8400000000001,0],["2022-10-06",6815.8500000000004,0],["2022-10-07",6749.6700000000001,0],["2022-10-10",6739.4700000000003,0],["2022-10-11",6629.5600000000004,0],["2022-10-12",6507.0900000000001,0],["2022-10-13",6667.8199999999997,0],["2022-10-14",6807.8500000000004,0],["2022-10-17",7296.4799999999996,0],["2022-10-18",7260.8999999999996,0],["2022-10-19",7460.8000000000002,0],["2022-10-20",7417.5299999999997,0],["2022-10-21",7551.3000000000002,0],["2022-10-24",7649.4300000000003,0],["2022-10-25",7520.4099999999999,0],["2022-10-26",7443.1499999999996,0],["2022-10-27",7390.2299999999996,0],["2022-10-28",7255.8000000000002,0],["2022-10-31",7345.1000000000004,0],["2022-11-01",7488.5799999999999,0],["2022-11-02",7628.0699999999997,0],["2022-11-03",7718.0200000000004,0],["2022-11-04",7878.4399999999996,0],["2022-11-07",8004.5299999999997,0],["2022-11-08",8006.1199999999999,0],["2022-11-09",7731.3699999999999,0],["2022-11-10",7888.6899999999996,0],["2022-11-11",7754.0200000000004,0],["2022-11-14",7778.7799999999997,0],["2022-11-15",7682.25,0],["2022-11-16",7455.8699999999999,0],["2022-11-17",7219.6400000000003,0],["2022-11-18",7513.9799999999996,0],["2022-11-21",7466.8000000000002,0],["2022-11-22",7659.4300000000003,0],["2022-11-23",7577.8199999999997,0],["2022-11-24",7707.1499999999996,0],["2022-11-25",7698.9300000000003,0],["2022-11-28",7824.04,0],["2022-11-29",7906.1800000000003,0],["2022-11-30",8027.0100000000002,0],["2022-12-01",7987.2200000000003,0],["2022-12-02",7750.1400000000003,0],["2022-12-05",7713.2700000000004,0],["2022-12-06",7914.3699999999999,0],["2022-12-07",7535.7600000000002,0],["2022-12-08",7642.6199999999999,0],["2022-12-09",7754.1099999999997,0],["2022-12-12",7910.25,0],["2022-12-13",8315.8099999999995,0],["2022-12-14",8033.1999999999998,0],["2022-12-15",8102.1700000000001,0],["2022-12-16",8200.2399999999998,0],["2022-12-19",8280.0900000000001,0],["2022-12-20",8457.5,0],["2022-12-21",8633.6900000000005,0],["2022-12-22",8589.8299999999999,0],["2022-12-23",8542.6000000000004,0],["2022-12-26",8501.25,0],["2022-12-27",8594.8500000000004,0],["2022-12-28",8451.5,0],["2022-12-29",8669.9300000000003,0],["2022-12-30",8745.7299999999996,0],["2023-01-02",8866.0400000000009,0],["2023-01-03",8764.3899999999994,0],["2023-01-04",8587.9400000000005,0],["2023-01-05",8118.9799999999996,0],["2023-01-06",8228.2099999999991,0],["2023-01-09",8183.2299999999996,0],["2023-01-10",8029.6199999999999,0],["2023-01-11",7607.8100000000004,0],["2023-01-12",7713.1400000000003,0],["2023-01-13",7651.4700000000003,0],["2023-01-16",7928.2399999999998,0],["2023-01-17",8092.5900000000001,0],["2023-01-18",8303.3199999999997,0],["2023-01-19",8367.2000000000007,0],["2023-01-20",8432.1800000000003,0],["2023-01-23",8482.0200000000004,0],["2023-01-24",8421.7199999999993,0],["2023-01-25",8385.6200000000008,0],["2023-01-26",8316.8700000000008,0],["2023-01-27",8226.3400000000001,0],["2023-01-30",8041.7600000000002,0],["2023-01-31",7888.9099999999999,0],["2023-02-01",7485.3900000000003,0],["2023-02-02",7494.0699999999997,0],["2023-02-03",7868.3199999999997,0],["2023-02-06",7922.1300000000001,0],["2023-02-07",7277.04,0],["2023-02-08",6954.9399999999996,0],["2023-02-15",7992.3699999999999,0],["2023-02-16",7880.1099999999997,0],["2023-02-17",7909.3699999999999,0],["2023-02-20",7951.8299999999999,0],["2023-02-21",8014.1199999999999,0],["2023-02-22",7960.8199999999997,0],["2023-02-23",8037.9300000000003,0],["2023-02-24",8010.5299999999997,0],["2023-02-27",8131.54,0],["2023-02-28",8198,0],["2023-03-01",8282.6900000000005,0],["2023-03-02",8365.1800000000003,0],["2023-03-03",8146.9899999999998,0],["2023-03-06",8317.7399999999998,0],["2023-03-07",8302.2199999999993,0],["2023-03-08",8281.2399999999998,0],["2023-03-09",8286.2399999999998,0],["2023-03-10",8398.1100000000006,0],["2023-03-13",8464.7399999999998,0],["2023-03-14",8248.7199999999993,0],["2023-03-15",8188.7399999999998,0],["2023-03-16",8608.9500000000007,0],["2023-03-17",8699.2199999999993,0],["2023-03-20",8431.9599999999991,0],["2023-03-21",8302.2700000000004,0],["2023-03-22",8312.1299999999992,0],["2023-03-23",8349.3199999999997,0],["2023-03-24",8430.6900000000005,0],["2023-03-27",8390.7299999999996,0],["2023-03-28",8334.0799999999999,0],["2023-03-29",8505.2999999999993,0],["2023-03-30",8513.5499999999993,0],["2023-03-31",8470.7099999999991,0],["2023-04-03",8437.7099999999991,0],["2023-04-04",8739.4500000000007,0],["2023-04-05",8700.5400000000009,0],["2023-04-06",8728.6499999999996,0],["2023-04-07",8727.5499999999993,0],["2023-04-10",8970.6900000000005,0],["2023-04-11",8979.6900000000005,0],["2023-04-12",9086.2800000000007,0],["2023-04-13",9128.0499999999993,0],["2023-04-14",9240.2399999999998,0],["2023-04-17",9068.1000000000004,0],["2023-04-18",9111.3299999999999,0],["2023-04-19",9144.6700000000001,0],["2023-04-20",9069.8700000000008,0],["2023-04-24",9076.0100000000002,0],["2023-04-25",8827.8299999999999,0],["2023-04-26",8761.5799999999999,0],["2023-04-27",8868.3299999999999,0],["2023-04-28",8803.7600000000002,0],["2023-05-02",8587.6299999999992,0],["2023-05-03",8625.2999999999993,0],["2023-05-04",8672.0300000000007,0],["2023-05-05",8688.2000000000007,0],["2023-05-08",8937.4699999999993,0],["2023-05-09",9039.9599999999991,0],["2023-05-10",8771.1599999999999,0],["2023-05-11",9446.4099999999999,0],["2023-05-12",9450.3899999999994,0],["2023-05-15",8717.2600000000002,0],["2023-05-16",8591.4699999999993,0],["2023-05-17",8577.6200000000008,0],["2023-05-18",8323.3299999999999,0],["2023-05-22",8094.5699999999997,0],["2023-05-23",7991.79,0],["2023-05-24",7868.9700000000003,0],["2023-05-25",7806.0299999999997,0],["2023-05-26",7928.1599999999999,0],["2023-05-29",8152.0299999999997,0],["2023-05-30",8351.7700000000004,0],["2023-05-31",8355.5499999999993,0],["2023-06-01",8500.5,0],["2023-06-02",8603.2999999999993,0],["2023-06-05",8999.4699999999993,0],["2023-06-06",8997.9200000000001,0],["2023-06-07",9235.4699999999993,0],["2023-06-08",9251.9200000000001,0],["2023-06-09",9479.0599999999995,0],["2023-06-12",9499.7900000000009,0],["2023-06-13",9460.6000000000004,0],["2023-06-14",9272.3799999999992,0],["2023-06-15",9562.25,0],["2023-06-16",9838.0599999999995,0],["2023-06-19",9699.2600000000002,0],["2023-06-20",9365,0],["2023-06-21",9111.8500000000004,0],["2023-06-22",9575.8799999999992,0],["2023-06-23",9755.7999999999993,0],["2023-06-26",10024.139999999999,0],["2023-06-27",10115.49,0],["2023-07-03",10623.139999999999,0],["2023-07-04",10552.389999999999,0],["2023-07-05",10751.040000000001,0],["2023-07-06",11018.02,0],["2023-07-07",10998.290000000001,0],["2023-07-10",11300.690000000001,0],["2023-07-11",11317.790000000001,0],["2023-07-12",11311.469999999999,0],["2023-07-13",11231.040000000001,0],["2023-07-14",11372.309999999999,0],["2023-07-17",11930.43,0],["2023-07-18",11871.98,0],["2023-07-19",12147.58,0],["2023-07-20",12325.43,0],["2023-07-21",12504.93,0],["2023-07-24",12350.92,0],["2023-07-25",12044.98,0],["2023-07-26",12369.66,0],["2023-07-27",12502.370000000001,0],["2023-07-28",13006.76,0],["2023-07-31",13157.799999999999,0],["2023-08-01",13144.950000000001,0],["2023-08-02",13349.309999999999,0],["2023-08-03",13703.799999999999,0],["2023-08-04",13889.629999999999,0],["2023-08-07",14114.309999999999,0],["2023-08-08",14105.719999999999,0],["2023-08-09",14882.08,0],["2023-08-10",15018.1,0],["2023-08-11",15640.83,0],["2023-08-14",15826.030000000001,0],["2023-08-15",15377.68,0],["2023-08-16",15413.82,0],["2023-08-17",15387.92,0],["2023-08-18",14588.01,0],["2023-08-21",15436.52,0],["2023-08-22",15614.09,0],["2023-08-23",15436.719999999999,0],["2023-08-24",14783.360000000001,0],["2023-08-25",15512.030000000001,0],["2023-08-28",15562.08,0],["2023-08-29",15549.370000000001,0],["2023-08-31",15645.57,0],["2023-09-01",15951.75,0],["2023-09-04",16184.459999999999,0],["2023-09-05",16158.120000000001,0],["2023-09-06",15895.049999999999,0],["2023-09-07",16610.18,0],["2023-09-08",16648.23,0],["2023-09-11",16556.650000000001,0],["2023-09-12",16789.380000000001,0],["2023-09-13",16616.16,0],["2023-09-14",16785.27,0],["2023-09-15",16522.119999999999,0],["2023-09-18",16162.299999999999,0],["2023-09-19",16474.459999999999,0],["2023-09-20",16194.940000000001,0],["2023-09-21",16571.439999999999,0],["2023-09-22",16514.07,0],["2023-09-25",16775.830000000002,0],["2023-09-26",16682.09,0],["2023-09-27",16420.09,0],["2023-09-28",16305.709999999999,0],["2023-09-29",16471.970000000001,0],["2023-10-02",17175.16,0],["2023-10-03",17026.709999999999,0],["2023-10-04",17133.900000000001,0],["2023-10-05",17535.630000000001,0],["2023-10-06",18072.779999999999,0],["2023-10-09",17800.240000000002,0],["2023-10-10",18305.82,0],["2023-10-11",18083.700000000001,0],["2023-10-12",17885.759999999998,0],["2023-10-13",17790.560000000001,0],["2023-10-16",17522.700000000001,0],["2023-10-17",17527.709999999999,0],["2023-10-18",17105.619999999999,0],["2023-10-19",17043.490000000002,0],["2023-10-20",16352.139999999999,0],["2023-10-23",16747.41,0],["2023-10-24",17288.389999999999,0],["2023-10-25",16577.23,0],["2023-10-26",16121.549999999999,0],["2023-10-27",16180.129999999999,0],["2023-10-30",16204.440000000001,0],["2023-10-31",15810.68,0],["2023-11-01",16022.040000000001,0],["2023-11-02",16607.02,0],["2023-11-03",16682.119999999999,0],["2023-11-06",16986.77,0],["2023-11-07",17176.139999999999,0],["2023-11-08",17658.790000000001,0],["2023-11-09",17476.290000000001,0],["2023-11-10",17010.490000000002,0],["2023-11-13",16471.189999999999,0],["2023-11-14",16491.669999999998,0],["2023-11-15",16539.77,0],["2023-11-16",16947.630000000001,0],["2023-11-17",17240.259999999998,0],["2023-11-20",17167.91,0],["2023-11-21",17468.939999999999,0],["2023-11-22",17292.950000000001,0],["2023-11-23",17262.200000000001,0],["2023-11-24",17380.349999999999,0],["2023-11-27",17508.59,0],["2023-11-28",17348.830000000002,0],["2023-11-29",17105.970000000001,0],["2023-11-30",16949.209999999999,0],["2023-12-01",16818.970000000001,0],["2023-12-04",16919.189999999999,0],["2023-12-05",17085.650000000001,0],["2023-12-06",16927.16,0],["2023-12-07",17315.98,0],["2023-12-08",17342.099999999999,0],["2023-12-11",16913.939999999999,0],["2023-12-12",16746.700000000001,0],["2023-12-13",16305.620000000001,0],["2023-12-14",16916,0],["2023-12-15",17312.34,0],["2023-12-18",16877.52,0],["2023-12-19",16477.869999999999,0],["2023-12-20",16371.610000000001,0],["2023-12-21",16637.709999999999,0],["2023-12-22",16602.580000000002,0],["2023-12-25",16144.450000000001,0],["2023-12-26",16324.700000000001,0],["2023-12-27",16366,0],["2023-12-28",16542.110000000001,0],["2023-12-29",16660.009999999998,0],["2024-01-02",16736.330000000002,0],["2024-01-03",16226.84,0],["2024-01-04",16650.389999999999,0],["2024-01-05",16864.439999999999,0],["2024-01-08",17307.830000000002,0],["2024-01-09",17168.259999999998,0],["2024-01-10",17345.34,0],["2024-01-11",17737.189999999999,0],["2024-01-12",18005.509999999998,0],["2024-01-15",18082.450000000001,0],["2024-01-16",17961.360000000001,0],["2024-01-17",17960.599999999999,0],["2024-01-18",18041.700000000001,0],["2024-01-19",17938.689999999999,0],["2024-01-22",18359.84,0],["2024-01-23",18971.470000000001,0],["2024-01-24",19326.560000000001,0],["2024-01-25",19282.209999999999,0],["2024-01-26",19655.650000000001,0],["2024-01-29",19789.169999999998,0],["2024-01-30",19833.330000000002,0],["2024-01-31",20257.049999999999,0],["2024-02-01",20235.529999999999,0],["2024-02-02",20057.77,0],["2024-02-05",20501.990000000002,0],["2024-02-06",20716.75,0],["2024-02-07",20427.41,0],["2024-02-08",20970.950000000001,0],["2024-02-09",21335.529999999999,0],["2024-02-12",21307,0],["2024-02-13",20656.09,0],["2024-02-14",20946.509999999998,0],["2024-02-15",21590.52,0],["2024-02-16",21355.950000000001,0],["2024-02-19",21277.77,0],["2024-02-20",21567.360000000001,0],["2024-02-21",21676.799999999999,0],["2024-02-22",21519.529999999999,0],["2024-02-23",21611.93,0],["2024-02-26",21658.650000000001,0],["2024-02-27",21134.740000000002,0],["2024-02-28",20887.189999999999,0],["2024-02-29",21405.759999999998,0],["2024-03-01",21185.34,0],["2024-03-04",20847.389999999999,0],["2024-03-05",20894.41,0],["2024-03-06",20790.549999999999,0],["2024-03-07",21403.580000000002,0],["2024-03-08",21608.119999999999,0],["2024-03-11",21759.59,0],["2024-03-12",21913.790000000001,0],["2024-03-13",21492.709999999999,0],["2024-03-14",21468,0],["2024-03-15",21338.299999999999,0],["2024-03-18",21304.84,0],["2024-03-19",21575.119999999999,0],["2024-03-20",21392,0],["2024-03-21",21343.93,0],["2024-03-22",20888.029999999999,0],["2024-03-25",20115.439999999999,0],["2024-03-26",19548.610000000001,0],["2024-03-27",19516.43,0],["2024-03-28",19592.450000000001,0],["2024-03-29",20047.919999999998,0],["2024-04-01",20180.200000000001,0],["2024-04-02",20012.66,0],["2024-04-03",20144.91,0],["2024-04-04",20632.509999999998,0],["2024-04-05",21885.740000000002,0],["2024-04-08",22106.450000000001,0],["2024-04-09",21972.419999999998,0],["2024-04-15",21784.529999999999,0],["2024-04-16",21566.630000000001,0],["2024-04-17",21424.869999999999,0],["2024-04-18",20679,0],["2024-04-19",20553.049999999999,0],["2024-04-22",20501.009999999998,0],["2024-04-24",20502.470000000001,0],["2024-04-25",20821.360000000001,0],["2024-04-26",21207.939999999999,0],["2024-04-29",21259.169999999998,0],["2024-04-30",21269.830000000002,0],["2024-05-02",21778.25,0],["2024-05-03",22428.93,0],["2024-05-06",22440.740000000002,0],["2024-05-07",22521.540000000001,0],["2024-05-08",22433.700000000001,0],["2024-05-09",22743.619999999999,0],["2024-05-10",22881.599999999999,0],["2024-05-13",22669.889999999999,0],["2024-05-14",23387.02,0],["2024-05-15",23930.41,0],["2024-05-16",23964.369999999999,0],["2024-05-17",24804.310000000001,0],["2024-05-20",24954.380000000001,0],["2024-05-21",24655.310000000001,0],["2024-05-22",24648.939999999999,0],["2024-05-23",24489.02,0],["2024-05-24",23990.740000000002,0],["2024-05-27",24262.66,0],["2024-05-28",24400.990000000002,0],["2024-05-29",24122.650000000001,0],["2024-05-30",23917.689999999999,0],["2024-05-31",24012.880000000001,0],["2024-06-03",24532.630000000001,0],["2024-06-04",24452.77,0],["2024-06-05",24706.540000000001,0],["2024-06-06",24575.509999999998,0],["2024-06-07",24326.970000000001,0],["2024-06-10",24051.919999999998,0],["2024-06-11",24414.700000000001,0],["2024-06-12",24208.630000000001,0],["2024-06-13",25724.389999999999,0],["2024-06-14",26595.490000000002,0],["2024-06-20",27376.139999999999,0],["2024-06-21",27561.82,0],["2024-06-24",27136.950000000001,0],["2024-06-25",27458.720000000001,0],["2024-06-26",26930.150000000001,0],["2024-06-27",27073.25,0],["2024-06-28",26773.439999999999,0],["2024-07-01",26707.740000000002,0],["2024-07-02",26920.549999999999,0],["2024-07-03",26730.91,0],["2024-07-04",26704.549999999999,0],["2024-07-05",26991.48,0],["2024-07-08",27349.060000000001,0],["2024-07-09",27198.860000000001,0],["2024-07-10",26967.389999999999,0],["2024-07-11",27802.080000000002,0],["2024-07-12",28227.700000000001,0],["2024-07-16",28612.07,0],["2024-07-17",28890.5,0],["2024-07-18",29256,0],["2024-07-19",29314.060000000001,0],["2024-07-22",29203.639999999999,0],["2024-07-23",29074.889999999999,0],["2024-07-24",29135.369999999999,0],["2024-07-25",28869.099999999999,0],["2024-07-26",28736.27,0],["2024-07-29",28132.700000000001,0],["2024-07-30",28518.52,0],["2024-07-31",28636.009999999998,0],["2024-08-01",28515.040000000001,0],["2024-08-02",27704.869999999999,0],["2024-08-05",26481.509999999998,0],["2024-08-06",26752.25,0],["2024-08-07",26615.130000000001,0],["2024-08-08",26385.990000000002,0],["2024-08-09",26733.48,0],["2024-08-12",26665.84,0],["2024-08-13",26890.540000000001,0],["2024-08-14",26790.970000000001,0],["2024-08-15",27014.990000000002,0],["2024-08-16",26580.84,0],["2024-08-19",27080.25,0],["2024-08-20",26631.959999999999,0],["2024-08-21",26305.009999999998,0],["2024-08-22",26454.779999999999,0],["2024-08-23",25639.75,0],["2024-08-26",25395.82,0],["2024-08-27",25915.400000000001,0],["2024-08-28",25925.150000000001,0],["2024-08-29",25700.869999999999,0],["2024-09-02",26508.389999999999,0],["2024-09-03",26513.720000000001,0],["2024-09-04",26464.189999999999,0],["2024-09-05",26118.310000000001,0],["2024-09-06",25717.470000000001,0],["2024-09-09",25758.91,0],["2024-09-10",26105.119999999999,0],["2024-09-11",25975.98,0],["2024-09-12",25683.970000000001,0],["2024-09-13",26217.360000000001,0],["2024-09-16",26133.290000000001,0],["2024-09-17",27222.59,0],["2024-09-18",27618.509999999998,0],["2024-09-19",27443.869999999999,0],["2024-09-20",26213.43,0],["2024-09-23",26614,0],["2024-09-24",26512.75,0],["2024-09-25",25824.73,0],["2024-09-26",25148.98,0],["2024-09-27",24031.02,0],["2024-09-30",23821.369999999999,0],["2024-10-01",23202.220000000001,0],["2024-10-02",22527.689999999999,0],["2024-10-03",22728.200000000001,0],["2024-10-04",23058.650000000001,0]];
var securityID = 1303;
var numSecurityDecimals = 2;