1291/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",2586.5142000000001,19227612],["2019-10-08",2512.2597999999998,22106587],["2019-10-09",2456.9548,19152528],["2019-10-10",2468.3852000000002,10145452],["2019-10-11",2480.4477999999999,11375594],["2019-10-14",2411.0601000000001,10994693],["2019-10-15",2518.4027999999998,26821237],["2019-10-16",2483.9474,19970246],["2019-10-17",2562.4985000000001,11081617],["2019-10-18",2656.4054000000001,17541557],["2019-10-21",2623.5472,30627306],["2019-10-22",2683.7957999999999,51198571],["2019-10-23",2781.3503000000001,40759868],["2019-10-24",2731.7408999999998,47490735],["2019-10-25",2707.2437,39533990],["2019-10-28",2725.4470999999999,7347000],["2019-10-30",2653.3117999999999,18625932],["2019-10-31",2668.5907999999999,11723297],["2019-11-01",2783.7696000000001,18782095],["2019-11-04",2826.5012000000002,17905532],["2019-11-05",2785.2901999999999,18801142],["2019-11-06",2796.8757000000001,20148241],["2019-11-07",2843.3824,49450023],["2019-11-08",2844.0639000000001,30373120],["2019-11-11",2959.0828999999999,45503033],["2019-11-12",2975.933,137167234],["2019-11-13",2987.3204000000001,50427216],["2019-11-14",2956.0023000000001,38710850],["2019-11-15",3049.8155999999999,32839414],["2019-11-18",3142.5862999999999,67213778],["2019-11-19",3164.6293000000001,114151675],["2019-11-20",3168.1462999999999,54663094],["2019-11-21",3181.9355,36029030],["2019-11-22",3194.9632999999999,44311793],["2019-11-25",3157.2199999999998,33718678],["2019-11-26",3218.3604999999998,163121369],["2019-11-27",3179.1037999999999,69261955],["2019-11-28",3313.2655,156571107],["2019-11-29",3347.2330000000002,54642419],["2019-12-02",3476.6536999999998,65351017],["2019-12-03",3668.6761999999999,124212919],["2019-12-04",3735.2595000000001,103159157],["2019-12-05",3731.2195000000002,78627197],["2019-12-06",3767.0969,41733351],["2019-12-09",3760.0124000000001,36711529],["2019-12-10",3719.9171000000001,39917073],["2019-12-11",3701.5234,24078689],["2019-12-12",3802.5414000000001,58933954],["2019-12-13",3774.7415000000001,48453982],["2019-12-16",3737.2909,27995759],["2019-12-17",3675.8519999999999,33090891],["2019-12-18",3580.3881000000001,44361470],["2019-12-19",3571.2199999999998,26866618],["2019-12-20",3645.2408999999998,44254184],["2019-12-23",3720.6862000000001,30527472],["2019-12-24",3733.8681000000001,25923456],["2019-12-25",3814.8775000000001,26895947],["2019-12-26",3800.0933,21201215],["2019-12-27",3829.8915999999999,44582906],["2019-12-30",3843.3737999999998,30059318],["2019-12-31",3851.7181,15090243],["2020-01-02",3930.5601000000001,75475135],["2020-01-03",3808.944,38897770],["2020-01-06",3647.8672000000001,26262690],["2020-01-07",3735.9517999999998,26233908],["2020-01-08",3714.4868999999999,31288402],["2020-01-09",3873.9313000000002,32273534],["2020-01-10",3918.4877999999999,117537600],["2020-01-13",4220.5667000000003,174442386],["2020-01-14",4270.6305000000002,198299991],["2020-01-15",4245.4481999999998,52561291],["2020-01-16",4300.5391,129506357],["2020-01-17",4248.9080999999996,46763478],["2020-01-20",4327.7236000000003,58202576],["2020-01-21",4418.1081000000004,90169521],["2020-01-22",4455.2350999999999,88184606],["2020-01-23",4628.0911999999998,87921044],["2020-01-24",4906.4994999999999,209570682],["2020-01-27",4955.0258999999996,102835521],["2020-01-28",4859.3463000000002,74497448],["2020-01-29",4801.7201999999997,55097454],["2020-01-30",4689.2069000000001,104669501],["2020-01-31",4891.7658000000001,100366821],["2020-02-03",4892.366,51192468],["2020-02-04",4984.4553999999998,67754236],["2020-02-05",5101.6878999999999,67768108],["2020-02-06",5041.6337999999996,48553676],["2020-02-07",5002.9948000000004,32188397],["2020-02-10",4860.5222999999996,49937633],["2020-02-11",4928.5700999999999,42389516],["2020-02-12",4863.1206000000002,39920434],["2020-02-13",4971.4372000000003,62933682],["2020-02-14",4936.5324000000001,32089471],["2020-02-17",4955.5698000000002,31815746],["2020-02-18",4821.2906999999996,43219931],["2020-02-19",4784.6001999999999,29992579],["2020-02-20",4553.9066999999995,34933882],["2020-02-21",4647.1809000000003,40605142],["2020-02-24",4584.5060000000003,24380841],["2020-02-25",4601.0976000000001,34574091],["2020-02-26",4541.4059999999999,29808247],["2020-02-27",4339.4592000000002,57513174],["2020-02-28",4063.6435999999999,27904520],["2020-03-02",4264.9238999999998,25869502],["2020-03-03",4345.4564,33240000],["2020-03-04",4268.6727000000001,27535590],["2020-03-05",4280.1003000000001,22957580],["2020-03-06",4245.9630999999999,24691402],["2020-03-09",3955.5758999999998,270232638],["2020-03-10",3650.3040999999998,137897381],["2020-03-11",4045.0133999999998,173726292],["2020-03-12",4019.8751999999999,335178852],["2020-03-13",3761.6154999999999,136034576],["2020-03-16",3397.5684999999999,77112911],["2020-03-17",3084.9593,27054277],["2020-03-18",2944.1813999999999,71147347],["2020-03-19",3023.2170000000001,54997771],["2020-03-20",3285.4609,73886763],["2020-03-23",3538.9070999999999,88554208],["2020-03-24",3892.7239,104368202],["2020-03-25",4221.0819000000001,259040612],["2020-03-26",4541.8379999999997,252978417],["2020-03-27",4310.7614999999996,345009166],["2020-03-30",4003.6756,138238315],["2020-03-31",4116.2511000000004,207318489],["2020-04-01",3978.1477,113315456],["2020-04-02",4060.6257999999998,113923934],["2020-04-03",3986.9537999999998,54405706],["2020-04-06",4079.0888,77481520],["2020-04-07",4055.5565999999999,124330195],["2020-04-08",4005.6667000000002,48618132],["2020-04-09",4130.1273000000001,197893634],["2020-04-10",4173.4694,92500951],["2020-04-13",4240.6637000000001,91856358],["2020-04-14",4298.8037000000004,104888414],["2020-04-15",4199.0237999999999,88119289],["2020-04-16",4459.6406999999999,207101739],["2020-04-17",4502.2909,212974645],["2020-04-20",4513.2853999999998,110765331],["2020-04-21",4801.1507000000001,260189566],["2020-04-22",5157.0870000000004,262986132],["2020-04-24",5617.6093000000001,131491377],["2020-04-27",6115.6005999999998,52039395],["2020-04-28",6578.0036,407185097],["2020-04-29",6761.5375000000004,141970604],["2020-04-30",6183.3500000000004,66036229],["2020-05-04",5780.0924000000005,93801101],["2020-05-05",6273.7664000000004,176579216],["2020-05-06",5830.5223999999998,128738454],["2020-05-07",5697.3058000000001,68050213],["2020-05-08",5730.5703999999996,109182317],["2020-05-11",6106.6094000000003,44488107],["2020-05-12",6571.0574999999999,51897220],["2020-05-13",7092.7791999999999,142516292],["2020-05-14",7216.8428999999996,194193053],["2020-05-15",7103.0114000000003,203670257],["2020-05-18",6828.6360999999997,110146472],["2020-05-20",6823.9132,96122810],["2020-05-21",6664.9696999999996,56746116],["2020-05-22",6689.2375000000002,53112570],["2020-05-27",6939.3204999999998,52581316],["2020-05-28",7031.2547999999997,79171233],["2020-05-29",6998.4636,85722770],["2020-06-01",6908.8468000000003,41021085],["2020-06-02",6978.2948999999999,51872191],["2020-06-03",7335.8311000000003,90133651],["2020-06-04",7011.3555999999999,131035213],["2020-06-05",6901.7002000000002,61897925],["2020-06-08",6839.8900000000003,70505523],["2020-06-09",6781.1513000000004,49430829],["2020-06-10",6806.9093999999996,85486708],["2020-06-11",6881.0983999999999,176264140],["2020-06-12",6895.5835999999999,298871963],["2020-06-15",7005.0556999999999,162504647],["2020-06-16",7533.7726000000002,317003064],["2020-06-17",7826.0769,427716661],["2020-06-18",7510.1094000000003,232892626],["2020-06-19",7260.5631000000003,108721295],["2020-06-22",7342.6986999999999,136679956],["2020-06-23",7323.2429000000002,145505894],["2020-06-24",7236.1432999999997,133780769],["2020-06-25",7236.6235999999999,126037297],["2020-06-26",7241.0373,86507777],["2020-06-29",7258.4822000000004,76986665],["2020-06-30",7378.8676999999998,170236299],["2020-07-01",7315.2168000000001,89465613],["2020-07-02",7605.7006000000001,186104675],["2020-07-03",7655.8608000000004,303944744],["2020-07-06",7840.0991000000004,166297526],["2020-07-07",7800.3716000000004,160858463],["2020-07-08",7824.0627999999997,232386043],["2020-07-09",7597.2371999999996,113003780],["2020-07-10",7392.6980999999996,100967597],["2020-07-13",7597.1641,69212790],["2020-07-14",7465.5870000000004,82626938],["2020-07-16",7718.3109000000004,106845414],["2020-07-17",7730.9899999999998,95068512],["2020-07-20",7968.5199000000002,131412986],["2020-07-21",7720.6611000000003,104383905],["2020-07-22",7607.5306,91130366],["2020-07-23",7641.2132000000001,71048312],["2020-07-24",774381.40000000002,95551868],["2020-07-27",7688,58890178],["2020-07-28",7353.2799999999997,67936233],["2020-07-29",7881.7700000000004,273779020],["2020-07-30",7773.96,175415004],["2020-08-04",7231.75,177916846],["2020-08-05",7755.6400000000003,219776710],["2020-08-06",7547.6800000000003,476201269],["2020-08-07",7541.5299999999997,195061076],["2020-08-10",7891.8400000000001,163253994],["2020-08-11",7762.54,130819055],["2020-08-12",7585.7600000000002,63510507],["2020-08-13",7916.3500000000004,360263759],["2020-08-14",7976.6800000000003,157500122],["2020-08-17",7511.8800000000001,179624903],["2020-08-18",7396.3900000000003,103678347],["2020-08-19",7252.2200000000003,83012329],["2020-08-20",7215.5799999999999,108200041],["2020-08-21",7228.7799999999997,92938205],["2020-08-24",7228.0100000000002,99975026],["2020-08-25",7104.5900000000001,153550505],["2020-08-26",7193.1199999999999,171420776],["2020-08-27",7191.3999999999996,99292684],["2020-08-28",7159.4700000000003,70921004],["2020-08-31",7280.4099999999999,159504946],["2020-09-01",7326.1800000000003,264647293],["2020-09-02",7153.5699999999997,176420614],["2020-09-03",7066.1099999999997,111202214],["2020-09-04",7006.6400000000003,141020849],["2020-09-07",7156.6700000000001,111729494],["2020-09-08",7207.8500000000004,172449348],["2020-09-09",7132.1400000000003,147744033],["2020-09-10",7230.1700000000001,146235225],["2020-09-11",7238.04,131838327],["2020-09-14",7306.0500000000002,106418113],["2020-09-15",7421.4700000000003,185555386],["2020-09-16",7585.04,162662770],["2020-09-17",7424.5100000000002,114863546],["2020-09-18",7424.1000000000004,89261507],["2020-09-21",7307.7399999999998,99024212],["2020-09-22",7414.0500000000002,99046046],["2020-09-23",7409.1800000000003,94558863],["2020-09-24",7385.8299999999999,119901525],["2020-09-25",7323.3599999999997,109538394],["2020-09-28",7227.9700000000003,90206793],["2020-09-29",7313.9399999999996,142085215],["2020-09-30",7404.9700000000003,151579944],["2020-10-01",7247.04,65154993],["2020-10-02",7268.7600000000002,46491285],["2020-10-05",7414.6400000000003,80702637],["2020-10-06",7482.6000000000004,101957180],["2020-10-07",7456.79,75470457],["2020-10-08",7577.1800000000003,157594396],["2020-10-09",7632.0200000000004,128620268],["2020-10-12",7765.6300000000001,150625526],["2020-10-13",7690.79,101471857],["2020-10-14",7680.6999999999998,114946329],["2020-10-15",7953.1199999999999,455711361],["2020-10-16",7829.4399999999996,107127127],["2020-10-19",8500.5,0],["2020-10-20",8588.8799999999992,0],["2020-10-21",8402.5200000000004,0],["2020-10-22",8622.1700000000001,193557669],["2020-10-23",8807.3700000000008,223421730],["2020-10-26",9170.8799999999992,569302248],["2020-10-27",8642.4300000000003,643229014],["2020-10-28",8526.1599999999999,94580596],["2020-10-30",8107.3699999999999,129391310],["2020-11-02",8399.3799999999992,172217689],["2020-11-03",8203.6399999999994,83821238],["2020-11-04",8867.9599999999991,124914981],["2020-11-05",8858.2299999999996,238518440],["2020-11-06",8845.8400000000001,96454022],["2020-11-09",8847.6700000000001,285857039],["2020-11-10",9241.3799999999992,165162174],["2020-11-11",9349.1200000000008,201708214],["2020-11-12",8886.4500000000007,198908784],["2020-11-13",9026.9400000000005,98774940],["2020-11-16",9042.2099999999991,131366335],["2020-11-17",9138.0900000000001,193435705],["2020-11-18",9036.4300000000003,81147957],["2020-11-19",9105.1599999999999,66202177],["2020-11-20",9150.1299999999992,68857412],["2020-11-23",9025.6200000000008,94617776],["2020-11-24",8948.4899999999998,75029201],["2020-11-25",8941.5100000000002,100799863],["2020-11-26",9065.4500000000007,185525701],["2020-11-27",9042.5,108418981],["2020-11-30",9343.0499999999993,431780819],["2020-12-01",9121.4599999999991,148253359],["2020-12-02",9025.3199999999997,113158301],["2020-12-03",8995.8099999999995,125713784],["2020-12-04",8992.4300000000003,109194080],["2020-12-07",8993.0100000000002,69645583],["2020-12-08",9035.5499999999993,62082607],["2020-12-09",9164.5100000000002,292123622],["2020-12-10",9180.4099999999999,97903710],["2020-12-11",9150.9200000000001,66991943],["2020-12-14",9343.5900000000001,133876858],["2020-12-15",9351.5499999999993,81637242],["2020-12-16",9183.8500000000004,107161561],["2020-12-17",9154.1599999999999,42683914],["2020-12-18",9129,38945041],["2020-12-21",9158.5100000000002,84341095],["2020-12-22",9230.5900000000001,53950631],["2020-12-23",9335.1100000000006,171968678],["2020-12-24",9479.5499999999993,298695472],["2020-12-25",9473.6800000000003,97554817],["2020-12-28",9472.4599999999991,165629051],["2020-12-29",9468.1399999999994,97827866],["2020-12-30",9417.25,113549360],["2020-12-31",9384.7099999999991,57385567],["2021-01-04",9477.7999999999993,77405778],["2021-01-05",9548.2299999999996,100084350],["2021-01-06",9803.25,186927451],["2021-01-07",10012.139999999999,139907331],["2021-01-08",9963.3799999999992,87496426],["2021-01-11",10048.75,208838396],["2021-01-12",10208.77,143942286],["2021-01-13",10130.57,124941116],["2021-01-14",10019.110000000001,122677233],["2021-01-15",9921.6200000000008,101652936],["2021-01-18",10154.18,111818878],["2021-01-19",10159.620000000001,111149451],["2021-01-20",10155.23,127459264],["2021-01-21",10419.16,190715262],["2021-01-22",10387.07,173526676],["2021-01-25",11168.18,399219412],["2021-01-26",10824.629999999999,193617068],["2021-01-27",10138.629999999999,182849842],["2021-01-28",10632.92,241541472],["2021-01-29",10863.93,238941952],["2021-02-01",10938.389999999999,131158460],["2021-02-02",11525.42,303273966],["2021-02-03",11991.48,237979330],["2021-02-04",11879.83,180217818],["2021-02-05",11797.370000000001,147225247],["2021-02-08",11630.99,106802655],["2021-02-09",11405.860000000001,105778862],["2021-02-10",11872.83,431421336],["2021-02-11",11671.52,115773500],["2021-02-12",11940.33,185624742],["2021-02-15",12429.469999999999,180176098],["2021-02-16",12712.85,248239095],["2021-02-17",12797.040000000001,237111381],["2021-02-18",12875.66,237511621],["2021-02-19",13270.889999999999,444658342],["2021-02-22",13151.65,383919900],["2021-02-23",12523.77,200628906],["2021-02-24",11959.98,230545109],["2021-02-25",11946,133635371],["2021-02-26",11719.15,122965335],["2021-03-01",12336.51,164607181],["2021-03-02",12145.93,99904583],["2021-03-03",12400.09,175122333],["2021-03-04",12527.77,260229940],["2021-03-05",12297.9,181819041],["2021-03-08",12038.709999999999,160456903],["2021-03-09",11783.16,85642331],["2021-03-10",12318.280000000001,219253898],["2021-03-11",11986.34,125735085],["2021-03-12",11959.719999999999,61959122],["2021-03-15",12027.540000000001,70324714],["2021-03-16",12061.459999999999,77468293],["2021-03-17",11828.459999999999,131967095],["2021-03-18",11523.52,68707225],["2021-03-19",11662.07,93853002],["2021-03-22",10496.48,48041805],["2021-03-23",11155.799999999999,162006522],["2021-03-24",11383.940000000001,127264127],["2021-03-25",11237.35,122796144],["2021-03-26",11581.51,149556082],["2021-03-29",11443.75,74067365],["2021-03-30",11531.280000000001,119331243],["2021-03-31",11537.360000000001,60217930],["2021-04-01",11764.6,87380552],["2021-04-02",12078.209999999999,103504330],["2021-04-05",12072.93,60415388],["2021-04-06",11844.34,67785958],["2021-04-07",11563.969999999999,48482020],["2021-04-08",11557.82,80646950],["2021-04-09",11216.92,82882176],["2021-04-12",11585.43,130779997],["2021-04-13",11201.08,72113677],["2021-04-14",11272.530000000001,89537889],["2021-04-15",11044.23,49373040],["2021-04-16",11118.77,55656873],["2021-04-19",10629.040000000001,48348770],["2021-04-20",10516.559999999999,49329930],["2021-04-21",9927.6100000000006,43482003],["2021-04-22",10175.07,38349074],["2021-04-26",10675.84,39843455],["2021-04-27",11088.15,48420172],["2021-04-28",10975.24,31140924],["2021-04-29",11063.65,28721682],["2021-04-30",11091.34,30536696],["2021-05-03",11311.93,73278331],["2021-05-04",11279.639999999999,59865979],["2021-05-05",11214.24,75935397],["2021-05-06",11262.879999999999,59116393],["2021-05-07",11510.969999999999,80426176],["2021-05-10",11024.559999999999,147308180],["2021-05-11",10832.85,58809969],["2021-05-12",10906.43,13325029],["2021-05-17",10687.75,62017210],["2021-05-18",10617.16,0],["2021-05-20",10676.83,0],["2021-05-21",10717.139999999999,0],["2021-05-24",10756.059999999999,0],["2021-05-25",10289.42,0],["2021-05-26",10322.26,0],["2021-05-27",10139.9,0],["2021-05-28",10138.18,0],["2021-05-31",9992.1000000000004,0],["2021-06-01",9985.1499999999996,0],["2021-06-02",9874.8299999999999,0],["2021-06-03",9910.7600000000002,0],["2021-06-04",9963.5,0],["2021-06-07",9994.2199999999993,0],["2021-06-08",9897.3400000000001,0],["2021-06-09",9759.5200000000004,0],["2021-06-10",9712.4200000000001,0],["2021-06-11",9675.5699999999997,0],["2021-06-14",9604.8799999999992,0],["2021-06-15",9394.3700000000008,0],["2021-06-16",9292.9200000000001,0],["2021-06-17",9040.7199999999993,0],["2021-06-18",8865.6900000000005,0],["2021-06-21",8954.7600000000002,0],["2021-06-22",9252.7800000000007,0],["2021-06-23",9369.5200000000004,0],["2021-06-24",9467.2600000000002,0],["2021-06-25",9596.6700000000001,0],["2021-06-28",9286.1700000000001,0],["2021-06-29",9432.75,0],["2021-06-30",9226.9599999999991,0],["2021-07-01",9414.9599999999991,0],["2021-07-02",9440.3299999999999,0],["2021-07-05",9662.9899999999998,0],["2021-07-06",9578.4599999999991,0],["2021-07-07",9558.6800000000003,0],["2021-07-08",9534.1100000000006,0],["2021-07-09",9829.8799999999992,0],["2021-07-12",9686.3899999999994,0],["2021-07-13",9523.6800000000003,0],["2021-07-14",9588.8500000000004,0],["2021-07-16",9681.1900000000005,0],["2021-07-19",9644.9099999999999,0],["2021-07-26",9648.5,0],["2021-07-27",9798.6900000000005,0],["2021-07-28",9806.9899999999998,0],["2021-07-29",9919.6000000000004,0],["2021-07-30",9907.7299999999996,0],["2021-08-02",10103.799999999999,0],["2021-08-03",10256.389999999999,0],["2021-08-04",10152.59,0],["2021-08-05",10071.040000000001,0],["2021-08-06",9875.9699999999993,0],["2021-08-09",10023.379999999999,0],["2021-08-10",10039.91,0],["2021-08-11",9669.6299999999992,0],["2021-08-12",9707.3799999999992,0],["2021-08-13",9759.6200000000008,0],["2021-08-16",9643.5100000000002,0],["2021-08-17",9961.2900000000009,0],["2021-08-18",9779.3299999999999,0],["2021-08-19",9732.4200000000001,0],["2021-08-20",9677.9599999999991,0],["2021-08-23",9457.9099999999999,0],["2021-08-24",9377.8700000000008,0],["2021-08-25",9156.5100000000002,0],["2021-08-26",9160.7999999999993,0],["2021-08-27",9239.8700000000008,0],["2021-08-31",9395.3899999999994,0],["2021-09-01",9449.9799999999996,0],["2021-09-02",9513.7900000000009,0],["2021-09-03",9371.0200000000004,0],["2021-09-06",9451.1200000000008,0],["2021-09-07",9315.0699999999997,0],["2021-09-08",9208.4599999999991,0],["2021-09-09",9447.1499999999996,0],["2021-09-10",9473.3799999999992,0],["2021-09-13",9443.7700000000004,0],["2021-09-14",9469.1499999999996,0],["2021-09-15",9608.3600000000006,0],["2021-09-16",9596.8600000000006,0],["2021-09-17",9576.25,0],["2021-09-20",9220.2099999999991,0],["2021-09-21",9045.1800000000003,0],["2021-09-22",9036.1499999999996,0],["2021-09-23",9184.8299999999999,0],["2021-09-24",9011.1900000000005,0],["2021-09-27",8991.6599999999999,0],["2021-09-28",9086.8500000000004,0],["2021-09-29",9243.5400000000009,0],["2021-09-30",9345.9699999999993,0],["2021-10-01",9573.5,0],["2021-10-04",9569.3299999999999,0],["2021-10-05",9377.4699999999993,0],["2021-10-06",9068.8099999999995,0],["2021-10-07",9361.5599999999995,0],["2021-10-08",9411.0400000000009,0],["2021-10-11",9568.25,0],["2021-10-12",9596.0400000000009,0],["2021-10-13",9403.8600000000006,0],["2021-10-14",9532.8099999999995,0],["2021-10-15",9574.3099999999995,0],["2021-10-18",9667.3600000000006,0],["2021-10-19",9849.3999999999996,0],["2021-10-20",9717.4400000000005,0],["2021-10-21",9582.7399999999998,0],["2021-10-22",9610.7600000000002,0],["2021-10-25",9581.0699999999997,0],["2021-10-26",9724.1900000000005,0],["2021-10-27",9587.2199999999993,0],["2021-10-28",9572.0799999999999,0],["2021-11-01",9598.8199999999997,0],["2021-11-02",9563.0300000000007,0],["2021-11-03",9463.5100000000002,0],["2021-11-04",9762.4899999999998,0],["2021-11-05",9855.6000000000004,0],["2021-11-08",9828.75,0],["2021-11-09",9855.9899999999998,0],["2021-11-10",9912.3799999999992,0],["2021-11-11",9743.3999999999996,0],["2021-11-12",9723.8099999999995,0],["2021-11-15",9766.4599999999991,0],["2021-11-16",9702.1299999999992,0],["2021-11-17",9810.9799999999996,0],["2021-11-18",9784.7700000000004,0],["2021-11-19",10432.059999999999,0],["2021-11-22",11020.469999999999,0],["2021-11-23",11130.6,0],["2021-11-24",11425.41,0],["2021-11-25",11563.33,0],["2021-11-26",11882.780000000001,0],["2021-11-29",12111.360000000001,0],["2021-11-30",11939.24,0],["2021-12-01",11948.450000000001,0],["2021-12-02",11994.139999999999,0],["2021-12-03",12147.549999999999,0],["2021-12-06",12136.120000000001,0],["2021-12-07",12094.01,0],["2021-12-08",12257.030000000001,0],["2021-12-09",12329,0],["2021-12-10",12341.540000000001,0],["2021-12-13",12444.790000000001,0],["2021-12-14",12730.290000000001,0],["2021-12-15",12553.459999999999,0],["2021-12-16",12875.57,0],["2021-12-17",12514.940000000001,0],["2021-12-20",12661.68,0],["2021-12-21",11793.49,0],["2021-12-22",11215.17,0],["2021-12-23",11015.190000000001,0],["2021-12-24",11267.610000000001,0],["2021-12-27",11515.870000000001,0],["2021-12-28",11240.540000000001,0],["2021-12-29",11236.049999999999,0],["2021-12-30",11159.25,0],["2021-12-31",11248.52,0],["2022-01-03",11322.52,0],["2022-01-04",11437.59,0],["2022-01-05",11451.709999999999,0],["2022-01-06",11273.629999999999,0],["2022-01-07",11274.379999999999,0],["2022-01-10",11764.84,0],["2022-01-11",11639.75,0],["2022-01-12",11917.18,0],["2022-01-13",11901.25,0],["2022-01-14",12183.440000000001,0],["2022-01-17",12406.370000000001,0],["2022-01-18",11848.57,0],["2022-01-19",12281.67,0],["2022-01-20",12088.42,0],["2022-01-21",11797.379999999999,0],["2022-01-24",11402.459999999999,0],["2022-01-25",11512.200000000001,0],["2022-01-26",11538.200000000001,0],["2022-01-27",11677.030000000001,0],["2022-01-28",11724.01,0],["2022-01-31",11963.75,0],["2022-02-01",12025.76,0],["2022-02-02",11983.620000000001,0],["2022-02-03",11801.75,0],["2022-02-04",11717.129999999999,0],["2022-02-07",11879.84,0],["2022-02-08",12053.709999999999,0],["2022-02-09",12267.67,0],["2022-02-10",12277,0],["2022-02-11",12342.879999999999,0],["2022-02-14",12150.110000000001,0],["2022-02-15",12125.41,0],["2022-02-16",12207.309999999999,0],["2022-02-17",12039.34,0],["2022-02-18",12041.889999999999,0],["2022-02-21",11869.59,0],["2022-02-22",11513.15,0],["2022-02-23",11434.879999999999,0],["2022-02-24",10319.040000000001,0],["2022-02-25",10907.370000000001,0],["2022-02-28",10938.58,0],["2022-03-01",11086.360000000001,0],["2022-03-02",11860.99,0],["2022-03-03",11931.58,0],["2022-03-04",12470.790000000001,0],["2022-03-07",12122.290000000001,0],["2022-03-08",12160.43,0],["2022-03-09",11996.450000000001,0],["2022-03-10",11989.49,0],["2022-03-11",11953.17,0],["2022-03-14",11824.620000000001,0],["2022-03-15",11690.57,0],["2022-03-16",11956.1,0],["2022-03-17",11881.52,0],["2022-03-18",11994.129999999999,0],["2022-03-21",12075.33,0],["2022-03-22",12225.93,0],["2022-03-23",12318.24,0],["2022-03-24",12388.690000000001,0],["2022-03-25",12550.57,0],["2022-03-28",12854.68,0],["2022-03-29",12629.219999999999,0],["2022-03-30",12684.75,0],["2022-03-31",12925.629999999999,0],["2022-04-01",12766.92,0],["2022-04-04",12795.049999999999,0],["2022-04-05",12718.75,0],["2022-04-06",12635.610000000001,0],["2022-04-07",12638.49,0],["2022-04-08",12806.450000000001,0],["2022-04-11",13014.379999999999,0],["2022-04-12",12960.629999999999,0],["2022-04-13",13215.98,0],["2022-04-14",13279.92,0],["2022-04-15",13583,0],["2022-04-18",13807.48,0],["2022-04-19",14481.139999999999,0],["2022-04-20",14663.92,0],["2022-04-21",14936.52,0],["2022-04-22",14627.440000000001,0],["2022-04-25",14644.24,0],["2022-04-26",14428.110000000001,0],["2022-04-27",14748.49,0],["2022-04-28",14981.23,0],["2022-04-29",15155.68,0],["2022-05-05",15881.110000000001,0],["2022-05-06",16005.290000000001,0],["2022-05-09",15359.809999999999,0],["2022-05-10",15444.76,0],["2022-05-11",15193.83,0],["2022-05-12",14732.469999999999,0],["2022-05-13",14804.76,0],["2022-05-16",14685.959999999999,0],["2022-05-17",14341.030000000001,0],["2022-05-18",14447.049999999999,0],["2022-05-20",14458.129999999999,0],["2022-05-23",14567.24,0],["2022-05-24",14623.459999999999,0],["2022-05-25",14593.530000000001,0],["2022-05-26",14632.719999999999,0],["2022-05-27",14389.49,0],["2022-05-30",14542.82,0],["2022-05-31",14484.15,0],["2022-06-01",14626.700000000001,0],["2022-06-02",14913.57,0],["2022-06-03",14753.93,0],["2022-06-06",14907.110000000001,0],["2022-06-07",14928.370000000001,0],["2022-06-08",14333.41,0],["2022-06-09",14180.549999999999,0],["2022-06-10",14003.52,0],["2022-06-13",13859.77,0],["2022-06-14",14100.85,0],["2022-06-15",14006.51,0],["2022-06-16",13849.42,0],["2022-06-17",13950.459999999999,0],["2022-06-20",14352.360000000001,0],["2022-06-21",14563.700000000001,0],["2022-06-22",14492.75,0],["2022-06-23",14457.139999999999,0],["2022-06-24",14697.440000000001,0],["2022-06-27",14519.889999999999,0],["2022-06-28",14067.93,0],["2022-06-29",13612.120000000001,0],["2022-06-30",13783.610000000001,0],["2022-07-01",13817.889999999999,0],["2022-07-04",13657.889999999999,0],["2022-07-05",13211.059999999999,0],["2022-07-06",13823.370000000001,0],["2022-07-07",13842.129999999999,0],["2022-07-08",14155.959999999999,0],["2022-07-13",14459.139999999999,0],["2022-07-14",14254.09,0],["2022-07-18",14535.98,0],["2022-07-19",14983.860000000001,0],["2022-07-20",15193.299999999999,0],["2022-07-21",14784.99,0],["2022-07-22",14814.719999999999,0],["2022-07-25",14994.57,0],["2022-07-26",15300.93,0],["2022-07-27",15508.9,0],["2022-07-28",15179.02,0],["2022-07-29",15088.700000000001,0],["2022-08-01",15249.73,0],["2022-08-02",15173.549999999999,0],["2022-08-03",15442.75,0],["2022-08-04",15490.969999999999,0],["2022-08-05",15752.49,0],["2022-08-08",15806.73,0],["2022-08-09",15942.33,0],["2022-08-10",15827.91,0],["2022-08-11",15734.629999999999,0],["2022-08-12",16016.1,0],["2022-08-15",15952.98,0],["2022-08-16",16046.09,0],["2022-08-17",16462.91,0],["2022-08-18",16388.27,0],["2022-08-19",16365.299999999999,0],["2022-08-22",16407.139999999999,0],["2022-08-23",16524.25,0],["2022-08-24",16191.700000000001,0],["2022-08-25",16278.879999999999,0],["2022-08-26",16119.809999999999,0],["2022-08-29",16011.370000000001,0],["2022-08-31",15980.65,0],["2022-09-01",16201.190000000001,0],["2022-09-02",16528.259999999998,0],["2022-09-05",16764.599999999999,0],["2022-09-06",16585.540000000001,0],["2022-09-07",16635.310000000001,0],["2022-09-08",16629.529999999999,0],["2022-09-09",16562.48,0],["2022-09-12",16716.970000000001,0],["2022-09-13",16271.049999999999,0],["2022-09-14",16578.93,0],["2022-09-15",16749.169999999998,0],["2022-09-16",17092.48,0],["2022-09-19",17347.630000000001,0],["2022-09-20",17072.099999999999,0],["2022-09-21",17258.790000000001,0],["2022-09-22",17515.200000000001,0],["2022-09-23",17701.650000000001,0],["2022-09-26",17831.790000000001,0],["2022-09-27",17834.110000000001,0],["2022-09-28",18356.310000000001,0],["2022-09-29",17937.400000000001,0],["2022-09-30",18047.759999999998,0],["2022-10-03",18341.59,0],["2022-10-04",18804.790000000001,0],["2022-10-05",18621.25,0],["2022-10-06",18711.610000000001,0],["2022-10-07",19231.299999999999,0],["2022-10-10",19334.299999999999,0],["2022-10-11",19709.75,0],["2022-10-12",20328.25,0],["2022-10-13",20438.209999999999,0],["2022-10-14",20953.869999999999,0],["2022-10-17",21039.98,0],["2022-10-18",21004.380000000001,0],["2022-10-19",21179.950000000001,0],["2022-10-20",21582.580000000002,0],["2022-10-21",22395.52,0],["2022-10-24",22907.27,0],["2022-10-25",22466.860000000001,0],["2022-10-26",22749.290000000001,0],["2022-10-27",23047.459999999999,0],["2022-10-28",23548.799999999999,0],["2022-10-31",23809.549999999999,0],["2022-11-01",23736.84,0],["2022-11-02",23519.77,0],["2022-11-03",24092.419999999998,0],["2022-11-04",24369.630000000001,0],["2022-11-07",23726.740000000002,0],["2022-11-08",22892.459999999999,0],["2022-11-09",22604.060000000001,0],["2022-11-10",22986.599999999999,0],["2022-11-11",23458.27,0],["2022-11-14",24012.990000000002,0],["2022-11-15",23588.130000000001,0],["2022-11-16",23951.040000000001,0],["2022-11-17",24002.900000000001,0],["2022-11-18",24542.25,0],["2022-11-21",25229.439999999999,0],["2022-11-22",25692.669999999998,0],["2022-11-23",26061.849999999999,0],["2022-11-24",26347.869999999999,0],["2022-11-25",26838.299999999999,0],["2022-11-28",27568.560000000001,0],["2022-11-29",27809.509999999998,0],["2022-11-30",28187.889999999999,0],["2022-12-01",28338.080000000002,0],["2022-12-02",29003.790000000001,0],["2022-12-05",29340.380000000001,0],["2022-12-06",29604.740000000002,0],["2022-12-07",28738.68,0],["2022-12-08",28359.169999999998,0],["2022-12-09",29010.099999999999,0],["2022-12-12",29339.259999999998,0],["2022-12-13",30653.5,0],["2022-12-14",29707.27,0],["2022-12-15",29888.77,0],["2022-12-16",29964.32,0],["2022-12-19",29747.25,0],["2022-12-20",29629.790000000001,0],["2022-12-21",29992.43,0],["2022-12-22",30036.939999999999,0],["2022-12-23",30726.77,0],["2022-12-26",30841.52,0],["2022-12-27",29949.439999999999,0],["2022-12-28",28856.939999999999,0],["2022-12-29",29324.240000000002,0],["2022-12-30",30077.950000000001,0],["2023-01-02",30273.860000000001,0],["2023-01-03",29602.990000000002,0],["2023-01-04",28364.810000000001,0],["2023-01-05",26389.189999999999,0],["2023-01-06",26783.5,0],["2023-01-09",25823.209999999999,0],["2023-01-10",24674.279999999999,0],["2023-01-11",23485.5,0],["2023-01-12",24040.209999999999,0],["2023-01-13",24378.029999999999,0],["2023-01-16",25426.150000000001,0],["2023-01-17",26192.560000000001,0],["2023-01-18",26368.060000000001,0],["2023-01-19",26237.77,0],["2023-01-20",26281.240000000002,0],["2023-01-23",25362.84,0],["2023-01-24",24717.68,0],["2023-01-25",24218.259999999998,0],["2023-01-26",24268.189999999999,0],["2023-01-27",23708.029999999999,0],["2023-01-30",23424.27,0],["2023-01-31",22706.639999999999,0],["2023-02-01",21225.490000000002,0],["2023-02-02",21466.57,0],["2023-02-03",23011.84,0],["2023-02-06",23233.779999999999,0],["2023-02-07",21164.450000000001,0],["2023-02-08",19519.509999999998,0],["2023-02-15",23001.669999999998,0],["2023-02-16",21491.330000000002,0],["2023-02-17",21495.240000000002,0],["2023-02-20",22412.259999999998,0],["2023-02-21",22491.669999999998,0],["2023-02-22",22393.450000000001,0],["2023-02-23",22799.82,0],["2023-02-24",22758.540000000001,0],["2023-02-27",23320.73,0],["2023-02-28",23840.990000000002,0],["2023-03-01",24582.150000000001,0],["2023-03-02",24832.790000000001,0],["2023-03-03",24438.990000000002,0],["2023-03-06",24669.060000000001,0],["2023-03-07",25330.57,0],["2023-03-08",25642.279999999999,0],["2023-03-09",25898.950000000001,0],["2023-03-10",25921.040000000001,0],["2023-03-13",24792.459999999999,0],["2023-03-14",24331.080000000002,0],["2023-03-15",23591.57,0],["2023-03-16",23870.509999999998,0],["2023-03-17",23432.990000000002,0],["2023-03-20",22925.009999999998,0],["2023-03-21",22890.610000000001,0],["2023-03-22",23424.939999999999,0],["2023-03-23",23501.459999999999,0],["2023-03-24",23924.639999999999,0],["2023-03-27",24335.970000000001,0],["2023-03-28",23826.57,0],["2023-03-29",24396.509999999998,0],["2023-03-30",25179.040000000001,0],["2023-03-31",25527.98,0],["2023-04-03",26044.900000000001,0],["2023-04-04",25517.049999999999,0],["2023-04-05",25029.880000000001,0],["2023-04-06",24650.639999999999,0],["2023-04-07",24677.060000000001,0],["2023-04-10",24929.860000000001,0],["2023-04-11",24913.299999999999,0],["2023-04-12",25500.290000000001,0],["2023-04-13",25196.619999999999,0],["2023-04-14",24677.290000000001,0],["2023-04-17",24458.830000000002,0],["2023-04-18",24138.650000000001,0],["2023-04-19",24179.720000000001,0],["2023-04-20",24064.650000000001,0],["2023-04-24",24254.32,0],["2023-04-25",23898.77,0],["2023-04-26",23718.029999999999,0],["2023-04-27",23975.619999999999,0],["2023-04-28",23529.41,0],["2023-05-02",22733.779999999999,0],["2023-05-03",22208.860000000001,0],["2023-05-04",22374.75,0],["2023-05-05",21975.43,0],["2023-05-08",22493.59,0],["2023-05-09",22422.889999999999,0],["2023-05-10",22034.639999999999,0],["2023-05-11",23021.200000000001,0],["2023-05-12",22481.540000000001,0],["2023-05-15",22234.889999999999,0],["2023-05-16",22999.360000000001,0],["2023-05-17",23838.290000000001,0],["2023-05-18",23066.689999999999,0],["2023-05-22",22658.540000000001,0],["2023-05-23",22619.110000000001,0],["2023-05-24",22358.57,0],["2023-05-25",22613,0],["2023-05-26",23213.169999999998,0],["2023-05-29",23893.970000000001,0],["2023-05-30",24516.810000000001,0],["2023-05-31",24486.110000000001,0],["2023-06-01",25243.130000000001,0],["2023-06-02",25541.470000000001,0],["2023-06-05",26043.23,0],["2023-06-06",26105.09,0],["2023-06-07",26732.889999999999,0],["2023-06-08",26921,0],["2023-06-09",27126.049999999999,0],["2023-06-12",26846.509999999998,0],["2023-06-13",26418.049999999999,0],["2023-06-14",26192.209999999999,0],["2023-06-15",26603.330000000002,0],["2023-06-16",26560.169999999998,0],["2023-06-19",25588.59,0],["2023-06-20",25476.82,0],["2023-06-21",25772.27,0],["2023-06-22",25857.360000000001,0],["2023-06-23",26630.900000000001,0],["2023-06-26",27461.400000000001,0],["2023-06-27",28075.650000000001,0],["2023-07-03",28797.09,0],["2023-07-04",28849.610000000001,0],["2023-07-05",29563.279999999999,0],["2023-07-06",30278.02,0],["2023-07-07",30954.900000000001,0],["2023-07-10",31956.549999999999,0],["2023-07-11",32853.839999999997,0],["2023-07-12",32819.300000000003,0],["2023-07-13",33811.410000000003,0],["2023-07-14",33658.510000000002,0],["2023-07-17",34268.230000000003,0],["2023-07-18",33836.440000000002,0],["2023-07-19",35081.959999999999,0],["2023-07-20",35943.209999999999,0],["2023-07-21",36506.949999999997,0],["2023-07-24",36089.57,0],["2023-07-25",35040.489999999998,0],["2023-07-26",35758.739999999998,0],["2023-07-27",36537.099999999999,0],["2023-07-28",36520.559999999998,0],["2023-07-31",36505.510000000002,0],["2023-08-01",37911.580000000002,0],["2023-08-02",38901.940000000002,0],["2023-08-03",39535.32,0],["2023-08-04",40657.089999999997,0],["2023-08-07",39985.699999999997,0],["2023-08-08",39433.440000000002,0],["2023-08-09",39854.440000000002,0],["2023-08-10",39690.959999999999,0],["2023-08-11",41039.760000000002,0],["2023-08-14",41898.980000000003,0],["2023-08-15",41639.330000000002,0],["2023-08-16",42349.68,0],["2023-08-17",42899.480000000003,0],["2023-08-18",42481.959999999999,0],["2023-08-21",44669.550000000003,0],["2023-08-22",46528.260000000002,0],["2023-08-23",44701.620000000003,0],["2023-08-24",43698.199999999997,0],["2023-08-25",43782.080000000002,0],["2023-08-28",46726.959999999999,0],["2023-08-29",46087.540000000001,0],["2023-08-31",46139.650000000001,0],["2023-09-01",45901.589999999997,0],["2023-09-04",45279.360000000001,0],["2023-09-05",45152.459999999999,0],["2023-09-06",45224.910000000003,0],["2023-09-07",46027.650000000001,0],["2023-09-08",46648.080000000002,0],["2023-09-11",45678.82,0],["2023-09-12",45347.050000000003,0],["2023-09-13",44886.949999999997,0],["2023-09-14",44434.169999999998,0],["2023-09-15",45698.040000000001,0],["2023-09-18",43962.639999999999,0],["2023-09-19",44299.5,0],["2023-09-20",43533.400000000001,0],["2023-09-21",44942.980000000003,0],["2023-09-22",45825.040000000001,0],["2023-09-25",46751,0],["2023-09-26",45800.260000000002,0],["2023-09-27",45756.120000000003,0],["2023-09-28",45475.160000000003,0],["2023-09-29",46754.440000000002,0],["2023-10-02",47154.989999999998,0],["2023-10-03",47463.379999999997,0],["2023-10-04",47604.160000000003,0],["2023-10-05",48588.309999999998,0],["2023-10-06",49372.589999999997,0],["2023-10-09",47579.25,0],["2023-10-10",49643.290000000001,0],["2023-10-11",50199.040000000001,0],["2023-10-12",49521.610000000001,0],["2023-10-13",48088.139999999999,0],["2023-10-16",47571.900000000001,0],["2023-10-17",48457.279999999999,0],["2023-10-18",46644.989999999998,0],["2023-10-19",46312.709999999999,0],["2023-10-20",44176.470000000001,0],["2023-10-23",44512.309999999998,0],["2023-10-24",46089.980000000003,0],["2023-10-25",42192.330000000002,0],["2023-10-26",42956.699999999997,0],["2023-10-27",42568.849999999999,0],["2023-10-30",43245.239999999998,0],["2023-10-31",41562.699999999997,0],["2023-11-01",40799.370000000003,0],["2023-11-02",41926.379999999997,0],["2023-11-03",42152.93,0],["2023-11-06",44652.160000000003,0],["2023-11-07",44413.989999999998,0],["2023-11-08",45408.449999999997,0],["2023-11-09",45154.059999999998,0],["2023-11-10",45998.43,0],["2023-11-13",45180.029999999999,0],["2023-11-14",46275.68,0],["2023-11-15",45489.860000000001,0],["2023-11-16",45198.830000000002,0],["2023-11-17",45328.379999999997,0],["2023-11-20",45925.18,0],["2023-11-21",46446.470000000001,0],["2023-11-22",46198.309999999998,0],["2023-11-23",45907.269999999997,0],["2023-11-24",46764.639999999999,0],["2023-11-27",46246.349999999999,0],["2023-11-28",44969.459999999999,0],["2023-11-29",43579.800000000003,0],["2023-11-30",43848.57,0],["2023-12-01",43693.389999999999,0],["2023-12-04",43912.199999999997,0],["2023-12-05",43484.910000000003,0],["2023-12-06",42026.639999999999,0],["2023-12-07",42417.260000000002,0],["2023-12-08",42289.150000000001,0],["2023-12-11",40882.639999999999,0],["2023-12-12",40826.699999999997,0],["2023-12-13",39231.25,0],["2023-12-14",39977.360000000001,0],["2023-12-15",40837.099999999999,0],["2023-12-18",40007.099999999999,0],["2023-12-19",39849.010000000002,0],["2023-12-20",39480.18,0],["2023-12-21",40445.809999999998,0],["2023-12-22",39727.160000000003,0],["2023-12-25",37472.669999999998,0],["2023-12-26",37455.989999999998,0],["2023-12-27",37610.940000000002,0],["2023-12-28",38196.160000000003,0],["2023-12-29",39256.809999999998,0],["2024-01-02",40318.129999999997,0],["2024-01-03",39314.18,0],["2024-01-04",40121.029999999999,0],["2024-01-05",40881.010000000002,0],["2024-01-08",41535.519999999997,0],["2024-01-09",40905.5,0],["2024-01-10",41451.93,0],["2024-01-11",41449.949999999997,0],["2024-01-12",42039.330000000002,0],["2024-01-15",42272.480000000003,0],["2024-01-16",42754.910000000003,0],["2024-01-17",42941.080000000002,0],["2024-01-18",43601.690000000002,0],["2024-01-19",43814.459999999999,0],["2024-01-22",44030.910000000003,0],["2024-01-23",43908.779999999999,0],["2024-01-24",44064.910000000003,0],["2024-01-25",44435.709999999999,0],["2024-01-26",45444.739999999998,0],["2024-01-29",45703.949999999997,0],["2024-01-30",45786.550000000003,0],["2024-01-31",46143.260000000002,0],["2024-02-01",46796.769999999997,0],["2024-02-02",46451.720000000001,0],["2024-02-05",47362.830000000002,0],["2024-02-06",47985,0],["2024-02-07",48837.150000000001,0],["2024-02-08",48756.870000000003,0],["2024-02-09",48840.110000000001,0],["2024-02-12",48673,0],["2024-02-13",47038.650000000001,0],["2024-02-14",47562.330000000002,0],["2024-02-15",48731.849999999999,0],["2024-02-16",50207.900000000001,0],["2024-02-19",48932.639999999999,0],["2024-02-20",49342.07,0],["2024-02-21",48894.669999999998,0],["2024-02-22",49312.699999999997,0],["2024-02-23",48814.889999999999,0],["2024-02-26",49040.540000000001,0],["2024-02-27",47779.870000000003,0],["2024-02-28",46679.910000000003,0],["2024-02-29",48226.790000000001,0],["2024-03-01",49778.040000000001,0],["2024-03-04",49047.010000000002,0],["2024-03-05",48019.349999999999,0],["2024-03-06",46650.480000000003,0],["2024-03-07",47964.410000000003,0],["2024-03-08",48471.019999999997,0],["2024-03-11",48339.050000000003,0],["2024-03-12",47373.589999999997,0],["2024-03-13",46472.650000000001,0],["2024-03-14",46802.75,0],["2024-03-15",47115.68,0],["2024-03-18",45998.169999999998,0],["2024-03-19",46478.449999999997,0],["2024-03-20",46574.190000000002,0],["2024-03-21",46058.400000000001,0],["2024-03-22",46175.57,0],["2024-03-25",45991.059999999998,0],["2024-03-26",44624.959999999999,0],["2024-03-27",44942.239999999998,0],["2024-03-28",43724.989999999998,0],["2024-03-29",43633.489999999998,0],["2024-04-01",42305.410000000003,0],["2024-04-02",41760.629999999997,0],["2024-04-03",41525.769999999997,0],["2024-04-04",41715.620000000003,0],["2024-04-05",43741.660000000003,0],["2024-04-08",45296.809999999998,0],["2024-04-09",46087.629999999997,0],["2024-04-15",45836.779999999999,0],["2024-04-16",45293.32,0],["2024-04-17",44963.529999999999,0],["2024-04-18",45548.18,0],["2024-04-19",45076.779999999999,0],["2024-04-22",44856.309999999998,0],["2024-04-24",44355.129999999997,0],["2024-04-25",44615.400000000001,0],["2024-04-26",44519.879999999997,0],["2024-04-29",44635.099999999999,0],["2024-04-30",44734.07,0],["2024-05-02",45277.160000000003,0],["2024-05-03",46506.360000000001,0],["2024-05-06",47141.25,0],["2024-05-07",46897.839999999997,0],["2024-05-08",47942.139999999999,0],["2024-05-09",48764.879999999997,0],["2024-05-10",48773.739999999998,0],["2024-05-13",46404.139999999999,0],["2024-05-14",45803.669999999998,0],["2024-05-15",46561.32,0],["2024-05-16",47366.260000000002,0],["2024-05-17",46861.029999999999,0],["2024-05-20",47442.099999999999,0],["2024-05-21",47621.599999999999,0],["2024-05-22",47214.610000000001,0],["2024-05-23",47497,0],["2024-05-24",47313.730000000003,0],["2024-05-27",45435.57,0],["2024-05-28",44946.690000000002,0],["2024-05-29",44065.400000000001,0],["2024-05-30",43095.959999999999,0],["2024-05-31",43486.199999999997,0],["2024-06-03",44463.43,0],["2024-06-04",44826.129999999997,0],["2024-06-05",43065.220000000001,0],["2024-06-06",42554.879999999997,0],["2024-06-07",41776.970000000001,0],["2024-06-10",41431.040000000001,0],["2024-06-11",40812.339999999997,0],["2024-06-12",40891.82,0],["2024-06-13",42161.32,0],["2024-06-14",42636.209999999999,0],["2024-06-20",43365.160000000003,0],["2024-06-21",43177.139999999999,0],["2024-06-24",41671.730000000003,0],["2024-06-25",40844.269999999997,0],["2024-06-26",40136.720000000001,0],["2024-06-27",41091.080000000002,0],["2024-06-28",40757.730000000003,0],["2024-07-01",39235.989999999998,0],["2024-07-02",39956.760000000002,0],["2024-07-03",39768.730000000003,0],["2024-07-04",40367.650000000001,0],["2024-07-05",40477.540000000001,0],["2024-07-08",40222.300000000003,0],["2024-07-09",39646.959999999999,0],["2024-07-10",39111.150000000001,0],["2024-07-11",40351.75,0],["2024-07-12",41017.989999999998,0],["2024-07-16",40906.980000000003,0],["2024-07-17",41330.489999999998,0],["2024-07-18",42037.699999999997,0],["2024-07-19",41558.82,0],["2024-07-22",41275.059999999998,0],["2024-07-23",41337.870000000003,0],["2024-07-24",41466.150000000001,0],["2024-07-25",40774.18,0],["2024-07-26",40985.120000000003,0],["2024-07-29",40853.349999999999,0],["2024-07-30",40661.790000000001,0],["2024-07-31",39971.699999999997,0],["2024-08-01",41865.980000000003,0],["2024-08-02",41891.75,0],["2024-08-05",39036.5,0],["2024-08-06",40719.760000000002,0],["2024-08-07",41222.529999999999,0],["2024-08-08",41251.550000000003,0],["2024-08-09",41380.349999999999,0],["2024-08-12",40392.279999999999,0],["2024-08-13",39587.940000000002,0],["2024-08-14",40057.610000000001,0],["2024-08-15",40912.839999999997,0],["2024-08-16",41131.459999999999,0],["2024-08-19",40701.220000000001,0],["2024-08-20",40261.889999999999,0],["2024-08-21",40154.730000000003,0],["2024-08-22",40375.080000000002,0],["2024-08-23",39718.300000000003,0],["2024-08-26",38309.839999999997,0],["2024-08-27",38351.720000000001,0],["2024-08-28",38278.309999999998,0],["2024-08-29",39186.010000000002,0],["2024-09-02",40219.389999999999,0],["2024-09-03",40589.379999999997,0],["2024-09-04",40260.610000000001,0],["2024-09-05",39877.93,0],["2024-09-06",39813.68,0],["2024-09-09",40118.790000000001,0],["2024-09-10",39924.209999999999,0],["2024-09-11",38709.849999999999,0],["2024-09-12",38456.43,0],["2024-09-13",39257.599999999999,0],["2024-09-16",38938.160000000003,0],["2024-09-17",38835.169999999998,0],["2024-09-18",38642.169999999998,0],["2024-09-19",39006.919999999998,0],["2024-09-20",38801.970000000001,0],["2024-09-23",38594.32,0],["2024-09-24",38756.720000000001,0],["2024-09-25",38062.650000000001,0],["2024-09-26",37838.919999999998,0],["2024-09-27",38340.18,0],["2024-09-30",38682.779999999999,0],["2024-10-01",37538,0],["2024-10-02",36693.540000000001,0],["2024-10-03",36874.849999999999,0],["2024-10-04",37182.900000000001,0]];
var securityID = 1291;
var numSecurityDecimals = 2;