1285/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",803.28899999999999,182558598],["2019-10-08",727.48609999999996,143764489],["2019-10-09",689.96439999999996,119300953],["2019-10-10",687.26149999999996,62784811],["2019-10-11",693.95309999999995,43309917],["2019-10-14",656.29679999999996,37770200],["2019-10-15",663.69510000000002,30737155],["2019-10-16",668.82640000000004,25139142],["2019-10-17",674.73950000000002,44123363],["2019-10-18",704.67840000000001,67923234],["2019-10-21",704.51769999999999,50611422],["2019-10-22",707.71050000000002,33356953],["2019-10-23",731.5693,102205795],["2019-10-24",731.50940000000003,80438780],["2019-10-25",737.1644,26999822],["2019-10-28",749.75959999999998,25797808],["2019-10-30",797.00959999999998,83189775],["2019-10-31",777.49749999999995,105631171],["2019-11-01",792.34140000000002,226360301],["2019-11-04",795.54849999999999,85276687],["2019-11-05",866.33979999999997,181237206],["2019-11-06",883.65039999999999,312366723],["2019-11-07",883.59519999999998,84309452],["2019-11-08",871.15319999999997,63399731],["2019-11-11",883.24680000000001,66324912],["2019-11-12",889.42769999999996,95021166],["2019-11-13",920.05020000000002,119150777],["2019-11-14",912.30409999999995,79552399],["2019-11-15",923.01440000000002,87381563],["2019-11-18",938.4203,135136281],["2019-11-19",923.35709999999995,89406957],["2019-11-20",917.83130000000006,78953415],["2019-11-21",919.77919999999995,76049760],["2019-11-22",928.50599999999997,164202155],["2019-11-25",904.68799999999999,90490200],["2019-11-26",894.96249999999998,118919194],["2019-11-27",875.27459999999996,101331905],["2019-11-28",884.61149999999998,84333337],["2019-11-29",881.1866,64573002],["2019-12-02",905.51819999999998,105698451],["2019-12-03",905.79129999999998,122736217],["2019-12-04",921.51440000000002,133039304],["2019-12-05",934.2011,111685215],["2019-12-06",932.35230000000001,138665863],["2019-12-09",950.60799999999995,194859040],["2019-12-10",928.84709999999995,96146200],["2019-12-11",929.53340000000003,93439890],["2019-12-12",932.33820000000003,54431741],["2019-12-13",925.49590000000001,110646265],["2019-12-16",920.31899999999996,65899124],["2019-12-17",920.08040000000005,47059016],["2019-12-18",915.77760000000001,57906106],["2019-12-19",930.82010000000002,123039162],["2019-12-20",945.55799999999999,157277588],["2019-12-23",980.5453,198021101],["2019-12-24",960.84659999999997,155675864],["2019-12-25",960.32820000000004,296821913],["2019-12-26",968.91800000000001,231262444],["2019-12-27",969.61469999999997,261530758],["2019-12-30",970.08860000000004,123930839],["2019-12-31",960.08969999999999,119812840],["2020-01-02",964.96939999999995,157113559],["2020-01-03",930.15210000000002,271578125],["2020-01-06",886.73469999999998,129279529],["2020-01-07",914.08600000000001,145318411],["2020-01-08",902.37429999999995,201786850],["2020-01-09",944.72199999999998,200966165],["2020-01-10",945.22450000000003,285998789],["2020-01-13",961.75409999999999,294466526],["2020-01-14",942.78520000000003,163391951],["2020-01-15",939.11479999999995,88233065],["2020-01-16",957.13879999999995,169341828],["2020-01-17",953.38149999999996,60644448],["2020-01-20",973.43409999999994,106501011],["2020-01-21",1070.5092,310767012],["2020-01-22",1014.3202,293217292],["2020-01-23",1042.7928999999999,387625738],["2020-01-24",1054.4376,269614421],["2020-01-27",1055.636,201450893],["2020-01-28",1058.0016000000001,156035356],["2020-01-29",1064.8005000000001,215415302],["2020-01-30",1022.7385,95284314],["2020-01-31",1032.1791000000001,88093061],["2020-02-03",1037.0864999999999,62562113],["2020-02-04",1056.0373999999999,94010649],["2020-02-05",1065.9109000000001,184504672],["2020-02-06",1065.4413,177781710],["2020-02-07",1053.5436,156315611],["2020-02-10",998.0154,133014036],["2020-02-11",1008.6167,65512994],["2020-02-12",1006.0834,97499002],["2020-02-13",1009.7977,95458114],["2020-02-14",1001.6398,86004387],["2020-02-17",1006.4375,115084179],["2020-02-18",1001.6335,121032294],["2020-02-19",977.3895,88973169],["2020-02-20",897.1087,90915334],["2020-02-21",921.68979999999999,64747237],["2020-02-24",926.68150000000003,43126506],["2020-02-25",956.15909999999997,73676433],["2020-02-26",949.61419999999998,43092391],["2020-02-27",890.69619999999998,57077641],["2020-02-28",831.85090000000002,37792155],["2020-03-02",874.96159999999998,65556936],["2020-03-03",911.81700000000001,49773786],["2020-03-04",887.54039999999998,41099660],["2020-03-05",890.87080000000003,25210034],["2020-03-06",860.06259999999997,31168105],["2020-03-09",775.98389999999995,28077101],["2020-03-10",721.64980000000003,33034537],["2020-03-11",686.42619999999999,44799273],["2020-03-12",586.0607,61534852],["2020-03-13",621.14700000000005,41223327],["2020-03-16",561.64120000000003,16580475],["2020-03-17",520.16319999999996,18714781],["2020-03-18",518.73400000000004,23699508],["2020-03-19",511.32740000000001,24930620],["2020-03-20",517.98590000000002,20905956],["2020-03-23",517.7568,36215427],["2020-03-24",560.60739999999998,29565146],["2020-03-25",585.51940000000002,55176525],["2020-03-26",630.28740000000005,79214963],["2020-03-27",612.94770000000005,78330915],["2020-03-30",627.92100000000005,67738147],["2020-03-31",662.48119999999994,76615684],["2020-04-01",658.80889999999999,102435605],["2020-04-02",660.57780000000002,100919664],["2020-04-03",664.42439999999999,118163506],["2020-04-06",699.6123,116261848],["2020-04-07",722.63340000000005,138814645],["2020-04-08",731.41309999999999,117006113],["2020-04-09",741.15719999999999,83720817],["2020-04-10",748.36239999999998,99841133],["2020-04-13",753.04679999999996,93545144],["2020-04-14",781.96090000000004,134490762],["2020-04-15",760.78409999999997,156403706],["2020-04-16",783.44839999999999,137468921],["2020-04-17",803.1318,128454023],["2020-04-20",802.30489999999998,231618953],["2020-04-21",786.97900000000004,71444607],["2020-04-22",799.22429999999997,85639961],["2020-04-24",830.05359999999996,110277041],["2020-04-27",879.30840000000001,136153228],["2020-04-28",872.4248,91372625],["2020-04-29",924.76930000000004,98059872],["2020-04-30",925.24779999999998,171348406],["2020-05-04",890.74530000000004,107459123],["2020-05-05",875.88520000000005,182417481],["2020-05-06",868.3931,128194090],["2020-05-07",876.04909999999995,107346608],["2020-05-08",892.04020000000003,186613297],["2020-05-11",909.63109999999995,115713992],["2020-05-12",919.93550000000005,97866713],["2020-05-13",912.81849999999997,110762662],["2020-05-14",887.20590000000004,66288733],["2020-05-15",919.52470000000005,247338219],["2020-05-18",937.38699999999994,118456411],["2020-05-20",949.09059999999999,88695738],["2020-05-21",935.44889999999998,73552925],["2020-05-22",930.04909999999995,63036223],["2020-05-27",941.63710000000003,131668173],["2020-05-28",950.91790000000003,165645245],["2020-05-29",978.67399999999998,244777949],["2020-06-01",977.76289999999995,154833904],["2020-06-02",990.14869999999996,166680378],["2020-06-03",1010.1275000000001,225500871],["2020-06-04",1015.9498,364231792],["2020-06-05",1003.1361000000001,108378359],["2020-06-08",998.69719999999995,146989499],["2020-06-09",1000.075,91981452],["2020-06-10",1015.8927,165834706],["2020-06-11",1025.1814999999999,149731278],["2020-06-12",1035.0640000000001,147971225],["2020-06-15",1043.6965,239674317],["2020-06-16",1026.0245,240277962],["2020-06-17",1020.559,120809399],["2020-06-18",1010.2957,230514004],["2020-06-19",1012.9437,242191953],["2020-06-22",1022.383,222022525],["2020-06-23",1030.9855,238627699],["2020-06-24",1027.3451,173843806],["2020-06-25",1019.4136999999999,213622194],["2020-06-26",1026.9820999999999,193127464],["2020-06-29",1035.8173999999999,120302729],["2020-06-30",1052.7208000000001,236194188],["2020-07-01",1062.3440000000001,180832372],["2020-07-02",1094.6382000000001,276770927],["2020-07-03",1106.0231000000001,278200250],["2020-07-06",1141.3185000000001,317703830],["2020-07-07",1129.1708000000001,283356487],["2020-07-08",1128.1932999999999,160206626],["2020-07-09",1160.2311,215006826],["2020-07-10",1152.6892,372520542],["2020-07-13",1206.8783000000001,205755520],["2020-07-14",1280.1387,359620173],["2020-07-16",1354.0388,203484353],["2020-07-17",1439.0608999999999,200432177],["2020-07-20",1553.6156000000001,278542697],["2020-07-21",1632.21,346050660],["2020-07-22",1573.7139999999999,360895163],["2020-07-23",1687.182,299246987],["2020-07-24",162936.53,274502793],["2020-07-27",1648.1199999999999,513476787],["2020-07-28",1599.03,322883282],["2020-07-29",1628.99,372509274],["2020-07-30",1603,102008582],["2020-08-04",1483.6700000000001,266288150],["2020-08-05",1435.1700000000001,183515653],["2020-08-06",1358.6800000000001,115047343],["2020-08-07",1457.3,198759186],["2020-08-10",1429.76,211627136],["2020-08-11",1409.9000000000001,115093716],["2020-08-12",1517.23,116245606],["2020-08-13",1533.49,146460017],["2020-08-14",1463.6900000000001,113324232],["2020-08-17",1454.0699999999999,84193935],["2020-08-18",1462.2,65599349],["2020-08-19",1484,66455050],["2020-08-20",1574.3,66178811],["2020-08-21",1606.23,118123217],["2020-08-24",1580.6199999999999,99863794],["2020-08-25",1561.8,164741387],["2020-08-26",1549.6900000000001,207576386],["2020-08-27",1550.21,147075149],["2020-08-28",1597.1700000000001,144191578],["2020-08-31",1581.3699999999999,145061222],["2020-09-01",1564.3599999999999,176565901],["2020-09-02",1672.1099999999999,206543078],["2020-09-03",1647.6900000000001,275770410],["2020-09-04",1724.53,182283850],["2020-09-07",1716.5599999999999,127638837],["2020-09-08",1692.52,135514308],["2020-09-09",1697.4000000000001,136227044],["2020-09-10",1759.1900000000001,212169649],["2020-09-11",1755.26,231517837],["2020-09-14",1757.6900000000001,156743828],["2020-09-15",1778.4200000000001,289865115],["2020-09-16",1876.5,277795967],["2020-09-17",1845.9000000000001,563818651],["2020-09-18",1842.3499999999999,232162318],["2020-09-21",1807.9000000000001,232842822],["2020-09-22",1832.95,349334418],["2020-09-23",1833.29,328540325],["2020-09-24",1844.7,472451848],["2020-09-25",1866.4000000000001,460374668],["2020-09-28",1921.3800000000001,565903369],["2020-09-29",2045.3399999999999,539852067],["2020-09-30",2019.1600000000001,310109288],["2020-10-01",2004.8499999999999,220074375],["2020-10-02",1995.1700000000001,137861467],["2020-10-05",2060.9200000000001,271121121],["2020-10-06",2077.5,353033472],["2020-10-07",2054.7199999999998,453771477],["2020-10-08",2054.2800000000002,340278561],["2020-10-09",2076.7600000000002,512919167],["2020-10-12",2149.5599999999999,316435642],["2020-10-13",2170.3699999999999,769952257],["2020-10-14",2171.0300000000002,547941307],["2020-10-15",2180.1199999999999,482884033],["2020-10-16",2227.1999999999998,497905888],["2020-10-19",2310.6300000000001,0],["2020-10-20",2410.6999999999998,0],["2020-10-21",2387.7600000000002,0],["2020-10-22",2368.6799999999998,811912187],["2020-10-23",2359.6100000000001,595281661],["2020-10-26",2125.0999999999999,515904208],["2020-10-27",2184,622672930],["2020-10-28",2170.0599999999999,135009106],["2020-10-30",2099.0999999999999,180645853],["2020-11-02",2103.4499999999998,113470510],["2020-11-03",2080.2800000000002,178792377],["2020-11-04",2120.6300000000001,172770492],["2020-11-05",2171.8400000000001,191803752],["2020-11-06",2148.7600000000002,175028193],["2020-11-09",2190.1100000000001,248511722],["2020-11-10",2187.1599999999999,275810753],["2020-11-11",2186.46,383419775],["2020-11-12",2109.6999999999998,351811030],["2020-11-13",2204.5900000000001,504121408],["2020-11-16",2232.21,383394744],["2020-11-17",2205.3000000000002,473086597],["2020-11-18",2341.8699999999999,426665235],["2020-11-19",2335.8600000000001,364153177],["2020-11-20",2474.96,314446721],["2020-11-23",2505.9099999999999,675512805],["2020-11-24",2489.1599999999999,403795117],["2020-11-25",2409.02,459382008],["2020-11-26",2517.5799999999999,362366466],["2020-11-27",2548.2600000000002,611660409],["2020-11-30",2599.6999999999998,632067342],["2020-12-01",2667.4000000000001,408384817],["2020-12-02",2722.1900000000001,536103496],["2020-12-03",2724.75,515143445],["2020-12-04",2872.1399999999999,417156291],["2020-12-07",2962.79,741726932],["2020-12-08",3094.3800000000001,723497525],["2020-12-09",3285.75,628730517],["2020-12-10",3436.5999999999999,811633669],["2020-12-11",3670.79,525528744],["2020-12-14",3466.9499999999998,531267777],["2020-12-15",3248.6799999999998,855516226],["2020-12-16",3209.6199999999999,761401789],["2020-12-17",3235.7199999999998,756621345],["2020-12-18",3178.48,427946354],["2020-12-21",3133.8400000000001,326939754],["2020-12-22",3121.2600000000002,381093673],["2020-12-23",3090.8400000000001,248512138],["2020-12-24",3087.3299999999999,266737062],["2020-12-25",3089.54,175244117],["2020-12-28",3057.1900000000001,417882512],["2020-12-29",3209.2800000000002,503766628],["2020-12-30",3380.0100000000002,378860649],["2020-12-31",3489.79,241599357],["2021-01-04",3557.8400000000001,243697260],["2021-01-05",3549.7399999999998,172831298],["2021-01-06",3485.1300000000001,129088390],["2021-01-07",3441.1700000000001,140573037],["2021-01-08",3551.6500000000001,436427746],["2021-01-11",3558.4899999999998,425948508],["2021-01-12",3530.8400000000001,745109107],["2021-01-13",3763.6399999999999,457808607],["2021-01-14",3818.5500000000002,584660945],["2021-01-15",3754.9099999999999,630661406],["2021-01-18",3747.02,599973836],["2021-01-19",3783.77,756942941],["2021-01-20",3783.8699999999999,559535768],["2021-01-21",3717.52,535524146],["2021-01-22",3818.0700000000002,453420765],["2021-01-25",3936,619450587],["2021-01-26",3963.8299999999999,536630447],["2021-01-27",3684.8299999999999,435227635],["2021-01-28",3761.1900000000001,460516387],["2021-01-29",3806.3600000000001,401833018],["2021-02-01",4031.5599999999999,344864730],["2021-02-02",4277.8699999999999,372754460],["2021-02-03",4528.3999999999996,525071918],["2021-02-04",4393.8900000000003,370463598],["2021-02-05",4480.0799999999999,348301031],["2021-02-08",4435.2600000000002,341762749],["2021-02-09",4443.9200000000001,285087154],["2021-02-10",4311.46,157808301],["2021-02-11",4547.3100000000004,450475128],["2021-02-12",4487.0799999999999,361310846],["2021-02-15",4637.2200000000003,300571949],["2021-02-16",4618.9099999999999,321041631],["2021-02-17",4680.6800000000003,275454292],["2021-02-18",4664.7799999999997,423773652],["2021-02-19",4635.5799999999999,593366514],["2021-02-22",4475.3000000000002,327558244],["2021-02-23",4207.3800000000001,394182881],["2021-02-24",4063.9099999999999,300935568],["2021-02-25",3927.4299999999998,222502613],["2021-02-26",4085.4000000000001,242047305],["2021-03-01",4261.9200000000001,257342127],["2021-03-02",4293.6700000000001,382759579],["2021-03-03",4432.5600000000004,411611150],["2021-03-04",4376.3800000000001,201921193],["2021-03-05",4295.1800000000003,168297593],["2021-03-08",4188.1999999999998,193083311],["2021-03-09",4249.3900000000003,178536275],["2021-03-10",4324.3400000000001,466069557],["2021-03-11",4330.96,305688035],["2021-03-12",4294.1599999999999,337147580],["2021-03-15",4260.2399999999998,416415173],["2021-03-16",4231.7600000000002,412790427],["2021-03-17",4133.7700000000004,509397112],["2021-03-18",4078.8699999999999,591165097],["2021-03-19",4043.2399999999998,301294932],["2021-03-22",3641.6799999999998,137685030],["2021-03-23",3706.2800000000002,367959740],["2021-03-24",3867.2199999999998,245664183],["2021-03-25",3813.23,513470766],["2021-03-26",3898.5,479817553],["2021-03-29",3880.6900000000001,274536812],["2021-03-30",4027.54,359540388],["2021-03-31",4239.79,222090106],["2021-04-01",4397.7299999999996,253104990],["2021-04-02",4434.7200000000003,304297277],["2021-04-05",4401.1899999999996,170221559],["2021-04-06",4320.3800000000001,246232911],["2021-04-07",4196.25,141701000],["2021-04-08",4101.1599999999999,142416031],["2021-04-09",4216.9399999999996,511068735],["2021-04-12",4396.3299999999999,231985432],["2021-04-13",4314.1800000000003,255859305],["2021-04-14",4575.8800000000001,285034486],["2021-04-15",4345.4300000000003,279748139],["2021-04-16",4362.6999999999998,318933598],["2021-04-19",4157.79,200745503],["2021-04-20",4239.8999999999996,264352948],["2021-04-21",3912.98,152177673],["2021-04-22",3796.6999999999998,170782885],["2021-04-26",3954.5300000000002,152272375],["2021-04-27",4040.4499999999998,176575529],["2021-04-28",4319.6999999999998,188039807],["2021-04-29",4465.3000000000002,200689760],["2021-04-30",4770.4700000000003,203979213],["2021-05-03",4725.6099999999997,300395045],["2021-05-04",4584.7399999999998,168606487],["2021-05-05",4618.3400000000001,143277493],["2021-05-06",4580.46,127585195],["2021-05-07",4756.9200000000001,261397414],["2021-05-10",4687.7799999999997,206285325],["2021-05-11",4448.8400000000001,114332764],["2021-05-12",4484.1599999999999,45170168],["2021-05-17",4475.0200000000004,119315946],["2021-05-18",4274.54,0],["2021-05-20",4141.1700000000001,0],["2021-05-21",4324.0900000000001,0],["2021-05-24",4216.2799999999997,0],["2021-05-25",4029.6199999999999,0],["2021-05-26",4068.4699999999998,0],["2021-05-27",4115.3900000000003,0],["2021-05-28",4078,0],["2021-05-31",3886.7399999999998,0],["2021-06-01",3797.3400000000001,0],["2021-06-02",3652.2399999999998,0],["2021-06-03",3642.6900000000001,0],["2021-06-04",3671.6700000000001,0],["2021-06-07",3648.4000000000001,0],["2021-06-08",3671,0],["2021-06-09",3613.77,0],["2021-06-10",3760.6999999999998,0],["2021-06-11",4003.29,0],["2021-06-14",3844.5700000000002,0],["2021-06-15",3576.0700000000002,0],["2021-06-16",3320.3899999999999,0],["2021-06-17",3083.8299999999999,0],["2021-06-18",2913.2600000000002,0],["2021-06-21",2719.25,0],["2021-06-22",2710.3699999999999,0],["2021-06-23",2682.5799999999999,0],["2021-06-24",2642.3400000000001,0],["2021-06-25",2497.8400000000001,0],["2021-06-28",2445.3899999999999,0],["2021-06-29",2457.04,0],["2021-06-30",2399.4099999999999,0],["2021-07-01",2538.8400000000001,0],["2021-07-02",2533.9400000000001,0],["2021-07-05",2545.0100000000002,0],["2021-07-06",2537.5500000000002,0],["2021-07-07",2544.1599999999999,0],["2021-07-08",2455.6900000000001,0],["2021-07-09",2402.04,0],["2021-07-12",2386.5100000000002,0],["2021-07-13",2344.8200000000002,0],["2021-07-14",2364.5100000000002,0],["2021-07-16",2380.9000000000001,0],["2021-07-19",2439.9899999999998,0],["2021-07-26",2395.8600000000001,0],["2021-07-27",2392.0700000000002,0],["2021-07-28",2386.3899999999999,0],["2021-07-29",2401.6500000000001,0],["2021-07-30",2429.8400000000001,0],["2021-08-02",2434.1300000000001,0],["2021-08-03",2419.0900000000001,0],["2021-08-04",2421.9899999999998,0],["2021-08-05",2389.46,0],["2021-08-06",2381.0100000000002,0],["2021-08-09",2377.2600000000002,0],["2021-08-10",2347.5300000000002,0],["2021-08-11",2262.0500000000002,0],["2021-08-12",2277.73,0],["2021-08-13",2257.5799999999999,0],["2021-08-16",2340.9400000000001,0],["2021-08-17",2338.0100000000002,0],["2021-08-18",2302.7199999999998,0],["2021-08-19",2309.4899999999998,0],["2021-08-20",2293.3499999999999,0],["2021-08-23",2282.7199999999998,0],["2021-08-24",2272.5900000000001,0],["2021-08-25",2239.73,0],["2021-08-26",2204.0700000000002,0],["2021-08-27",2207.4499999999998,0],["2021-08-31",2247.5700000000002,0],["2021-09-01",2303.6700000000001,0],["2021-09-02",2409.8899999999999,0],["2021-09-03",2384.1999999999998,0],["2021-09-06",2369.3000000000002,0],["2021-09-07",2318.5100000000002,0],["2021-09-08",2267.3499999999999,0],["2021-09-09",2299.3899999999999,0],["2021-09-10",2307.2800000000002,0],["2021-09-13",2323.6700000000001,0],["2021-09-14",2276.5599999999999,0],["2021-09-15",2275.9699999999998,0],["2021-09-16",2249.6999999999998,0],["2021-09-17",2244.3899999999999,0],["2021-09-20",2186.1300000000001,0],["2021-09-21",2168.3200000000002,0],["2021-09-22",2254.3200000000002,0],["2021-09-23",2227.3200000000002,0],["2021-09-24",2222.27,0],["2021-09-27",2224.73,0],["2021-09-28",2224.1799999999998,0],["2021-09-29",2283.27,0],["2021-09-30",2265.77,0],["2021-10-01",2258.71,0],["2021-10-04",2245.52,0],["2021-10-05",2224.7199999999998,0],["2021-10-06",2185.5900000000001,0],["2021-10-07",2209.0999999999999,0],["2021-10-08",2205.9400000000001,0],["2021-10-11",2222.23,0],["2021-10-12",2190.8899999999999,0],["2021-10-13",2182.9000000000001,0],["2021-10-14",2162.5500000000002,0],["2021-10-15",2156.9400000000001,0],["2021-10-18",2144.79,0],["2021-10-19",2191.5100000000002,0],["2021-10-20",2186.8400000000001,0],["2021-10-21",2178.1999999999998,0],["2021-10-22",2199.0900000000001,0],["2021-10-25",2214,0],["2021-10-26",2243.5300000000002,0],["2021-10-27",2216.6599999999999,0],["2021-10-28",2206.0999999999999,0],["2021-11-01",2211.0100000000002,0],["2021-11-02",2182.0799999999999,0],["2021-11-03",2161.1900000000001,0],["2021-11-04",2224.6399999999999,0],["2021-11-05",2234.9299999999998,0],["2021-11-08",2268.3499999999999,0],["2021-11-09",2248.3499999999999,0],["2021-11-10",2303.1100000000001,0],["2021-11-11",2330.6500000000001,0],["2021-11-12",2321.6900000000001,0],["2021-11-15",2285.79,0],["2021-11-16",2263.4899999999998,0],["2021-11-17",2263.6199999999999,0],["2021-11-18",2333.8600000000001,0],["2021-11-19",2411.1500000000001,0],["2021-11-22",2432.6999999999998,0],["2021-11-23",2346.54,0],["2021-11-24",2375.9099999999999,0],["2021-11-25",2351.3499999999999,0],["2021-11-26",2283.5900000000001,0],["2021-11-29",2298.8499999999999,0],["2021-11-30",2285.1999999999998,0],["2021-12-01",2338.6300000000001,0],["2021-12-02",2352.6700000000001,0],["2021-12-03",2416.8800000000001,0],["2021-12-06",2461.4899999999998,0],["2021-12-07",2481.9699999999998,0],["2021-12-08",2461.4000000000001,0],["2021-12-09",2504.2399999999998,0],["2021-12-10",2489.4299999999998,0],["2021-12-13",2524.9000000000001,0],["2021-12-14",2536.21,0],["2021-12-15",2465.6300000000001,0],["2021-12-16",2510.29,0],["2021-12-17",2313.6399999999999,0],["2021-12-20",2257.23,0],["2021-12-21",2228.6599999999999,0],["2021-12-22",2215.5300000000002,0],["2021-12-23",2211.29,0],["2021-12-24",2259.0100000000002,0],["2021-12-27",2264.71,0],["2021-12-28",2240.5599999999999,0],["2021-12-29",2245.1999999999998,0],["2021-12-30",2217.7600000000002,0],["2021-12-31",2248.6999999999998,0],["2022-01-03",2288.25,0],["2022-01-04",2329.54,0],["2022-01-05",2337.5900000000001,0],["2022-01-06",2322.4699999999998,0],["2022-01-07",2347.9899999999998,0],["2022-01-10",2378.8600000000001,0],["2022-01-11",2342.1999999999998,0],["2022-01-12",2335.1700000000001,0],["2022-01-13",2339.4200000000001,0],["2022-01-14",2359.3600000000001,0],["2022-01-17",2379.3499999999999,0],["2022-01-18",2268.6599999999999,0],["2022-01-19",2300.75,0],["2022-01-20",2283.4899999999998,0],["2022-01-21",2268.7399999999998,0],["2022-01-24",2208.4000000000001,0],["2022-01-25",2217.02,0],["2022-01-26",2267.9400000000001,0],["2022-01-27",2329.9099999999999,0],["2022-01-28",2338.8899999999999,0],["2022-01-31",2344.6399999999999,0],["2022-02-01",2337.1100000000001,0],["2022-02-02",2282.6799999999998,0],["2022-02-03",2232.0999999999999,0],["2022-02-04",2221.8600000000001,0],["2022-02-07",2244.9200000000001,0],["2022-02-08",2243.4699999999998,0],["2022-02-09",2250.71,0],["2022-02-10",2220.1599999999999,0],["2022-02-11",2233.6300000000001,0],["2022-02-14",2188.9899999999998,0],["2022-02-15",2203.5900000000001,0],["2022-02-16",2221.0500000000002,0],["2022-02-17",2188.9299999999998,0],["2022-02-18",2194.27,0],["2022-02-21",2198.8400000000001,0],["2022-02-22",2137.29,0],["2022-02-23",2139.04,0],["2022-02-24",1928.45,0],["2022-02-25",2020.53,0],["2022-02-28",2012.6500000000001,0],["2022-03-01",2056.6599999999999,0],["2022-03-02",2095.9299999999998,0],["2022-03-03",2079.4899999999998,0],["2022-03-04",2091.27,0],["2022-03-07",2139.9299999999998,0],["2022-03-08",2116.4699999999998,0],["2022-03-09",2122.2199999999998,0],["2022-03-10",2132.3000000000002,0],["2022-03-11",2124.1799999999998,0],["2022-03-14",2191.8099999999999,0],["2022-03-15",2196.96,0],["2022-03-16",2184.0900000000001,0],["2022-03-17",2197.0700000000002,0],["2022-03-18",2233,0],["2022-03-21",2295.71,0],["2022-03-22",2352.9299999999998,0],["2022-03-23",2345.4499999999998,0],["2022-03-24",2333.0100000000002,0],["2022-03-25",2325.4000000000001,0],["2022-03-28",2364.3499999999999,0],["2022-03-29",2372.1500000000001,0],["2022-03-30",2383.9899999999998,0],["2022-03-31",2385.6199999999999,0],["2022-04-01",2370.2199999999998,0],["2022-04-04",2418.0999999999999,0],["2022-04-05",2424.6599999999999,0],["2022-04-06",2443.6100000000001,0],["2022-04-07",2491.3699999999999,0],["2022-04-08",2544.2600000000002,0],["2022-04-11",2587.6100000000001,0],["2022-04-12",2605.2600000000002,0],["2022-04-13",2579.4299999999998,0],["2022-04-14",2615.8299999999999,0],["2022-04-15",2621.04,0],["2022-04-18",2626.7399999999998,0],["2022-04-19",2589.5900000000001,0],["2022-04-20",2581.1500000000001,0],["2022-04-21",2580.5999999999999,0],["2022-04-22",2484.8000000000002,0],["2022-04-25",2480.0599999999999,0],["2022-04-26",2415.6700000000001,0],["2022-04-27",2405.6700000000001,0],["2022-04-28",2447.25,0],["2022-04-29",2503.4099999999999,0],["2022-05-05",2587.4899999999998,0],["2022-05-06",2628.1300000000001,0],["2022-05-09",2660,0],["2022-05-10",2641.3800000000001,0],["2022-05-11",2592.0300000000002,0],["2022-05-12",2524.1500000000001,0],["2022-05-13",2593.3600000000001,0],["2022-05-16",2635.7800000000002,0],["2022-05-17",2632.9200000000001,0],["2022-05-18",2686.5100000000002,0],["2022-05-20",2657.5900000000001,0],["2022-05-23",2605.5599999999999,0],["2022-05-24",2608.4299999999998,0],["2022-05-25",2611.2600000000002,0],["2022-05-26",2638.4400000000001,0],["2022-05-27",2635.96,0],["2022-05-30",2658.0599999999999,0],["2022-05-31",2627.8600000000001,0],["2022-06-01",2638.5,0],["2022-06-02",2643.1999999999998,0],["2022-06-03",2696.3600000000001,0],["2022-06-06",2754.5900000000001,0],["2022-06-07",2852.5300000000002,0],["2022-06-08",2817.98,0],["2022-06-09",2925.21,0],["2022-06-10",2917.8899999999999,0],["2022-06-13",2944.6199999999999,0],["2022-06-14",2873.7199999999998,0],["2022-06-15",2892.5599999999999,0],["2022-06-16",2922.27,0],["2022-06-17",2953.8400000000001,0],["2022-06-20",2987.6999999999998,0],["2022-06-21",3029.3699999999999,0],["2022-06-22",3062.48,0],["2022-06-23",3192.71,0],["2022-06-24",3193.6199999999999,0],["2022-06-27",3330.5,0],["2022-06-28",3368.6700000000001,0],["2022-06-29",3253.7600000000002,0],["2022-06-30",3093.0599999999999,0],["2022-07-01",3070.6799999999998,0],["2022-07-04",3133.3899999999999,0],["2022-07-05",3020.5599999999999,0],["2022-07-06",3087.9899999999998,0],["2022-07-07",3182.79,0],["2022-07-08",3149.1199999999999,0],["2022-07-13",3121.4299999999998,0],["2022-07-14",3143.4400000000001,0],["2022-07-18",3250.5999999999999,0],["2022-07-19",3368.0999999999999,0],["2022-07-20",3342.79,0],["2022-07-21",3319,0],["2022-07-22",3338.52,0],["2022-07-25",3357.7600000000002,0],["2022-07-26",3339.1399999999999,0],["2022-07-27",3490.25,0],["2022-07-28",3532.8000000000002,0],["2022-07-29",3676.6799999999998,0],["2022-08-01",3614.21,0],["2022-08-02",3652.0500000000002,0],["2022-08-03",3743.9499999999998,0],["2022-08-04",3837.1999999999998,0],["2022-08-05",3956.5100000000002,0],["2022-08-08",4008.6999999999998,0],["2022-08-09",3910.5500000000002,0],["2022-08-10",3977.5100000000002,0],["2022-08-11",3985.2600000000002,0],["2022-08-12",3970.8400000000001,0],["2022-08-15",4078.1799999999998,0],["2022-08-16",4009.6900000000001,0],["2022-08-17",3920.4499999999998,0],["2022-08-18",3912.9000000000001,0],["2022-08-19",3973.2600000000002,0],["2022-08-22",4144.8500000000004,0],["2022-08-23",4208.6999999999998,0],["2022-08-24",4234.5699999999997,0],["2022-08-25",4290.04,0],["2022-08-26",4233.8299999999999,0],["2022-08-29",4267.6999999999998,0],["2022-08-31",4417.6000000000004,0],["2022-09-01",4421.8800000000001,0],["2022-09-02",4472.4300000000003,0],["2022-09-05",4479.4200000000001,0],["2022-09-06",4544.6499999999996,0],["2022-09-07",4485.9099999999999,0],["2022-09-08",4480.1300000000001,0],["2022-09-09",4537.79,0],["2022-09-12",4593.1599999999999,0],["2022-09-13",4462.8400000000001,0],["2022-09-14",4515.7299999999996,0],["2022-09-15",4565.9799999999996,0],["2022-09-16",4531.8500000000004,0],["2022-09-19",4431.6099999999997,0],["2022-09-20",4393.1599999999999,0],["2022-09-21",4401.4200000000001,0],["2022-09-22",4529.6899999999996,0],["2022-09-23",4573.5200000000004,0],["2022-09-26",4565.0900000000001,0],["2022-09-27",4475.6700000000001,0],["2022-09-28",4402.8900000000003,0],["2022-09-29",4395.6300000000001,0],["2022-09-30",4564.1999999999998,0],["2022-10-03",4557.7200000000003,0],["2022-10-04",4591.9799999999996,0],["2022-10-05",4599.6999999999998,0],["2022-10-06",4661.6400000000003,0],["2022-10-07",4816.8699999999999,0],["2022-10-10",4861.0799999999999,0],["2022-10-11",4813.6800000000003,0],["2022-10-12",4757.2299999999996,0],["2022-10-13",4824.8299999999999,0],["2022-10-14",5180.0200000000004,0],["2022-10-17",5173.8299999999999,0],["2022-10-18",5272.7700000000004,0],["2022-10-19",5343.54,0],["2022-10-20",5440.7799999999997,0],["2022-10-21",5673,0],["2022-10-24",5940.3199999999997,0],["2022-10-25",5699.5600000000004,0],["2022-10-26",5764.0100000000002,0],["2022-10-27",5746.0100000000002,0],["2022-10-28",5725.9899999999998,0],["2022-10-31",5905.46,0],["2022-11-01",6010.5100000000002,0],["2022-11-02",5970.79,0],["2022-11-03",6231.8900000000003,0],["2022-11-04",6348.4399999999996,0],["2022-11-07",6457.8800000000001,0],["2022-11-08",6527.1000000000004,0],["2022-11-09",6560.21,0],["2022-11-10",6515.25,0],["2022-11-11",6487.1099999999997,0],["2022-11-14",6684.4700000000003,0],["2022-11-15",6700.75,0],["2022-11-16",6484.8800000000001,0],["2022-11-17",6491.1999999999998,0],["2022-11-18",6774.3500000000004,0],["2022-11-21",6985.0900000000001,0],["2022-11-22",7077.04,0],["2022-11-23",7165.5799999999999,0],["2022-11-24",7286.4700000000003,0],["2022-11-25",7652.1400000000003,0],["2022-11-28",7593.5,0],["2022-11-29",7658.25,0],["2022-11-30",7838.9799999999996,0],["2022-12-01",8048.4399999999996,0],["2022-12-02",7901.6599999999999,0],["2022-12-05",7921.9099999999999,0],["2022-12-06",7944.8800000000001,0],["2022-12-07",7816.29,0],["2022-12-08",7915.6499999999996,0],["2022-12-09",8036.9700000000003,0],["2022-12-12",8201.1900000000005,0],["2022-12-13",8337.9699999999993,0],["2022-12-14",8035.6300000000001,0],["2022-12-15",8054.8900000000003,0],["2022-12-16",7978.9700000000003,0],["2022-12-19",8122.25,0],["2022-12-20",8264.1499999999996,0],["2022-12-21",8579.5200000000004,0],["2022-12-22",8446.4799999999996,0],["2022-12-23",8427.6800000000003,0],["2022-12-26",8441.9400000000005,0],["2022-12-27",8100.6700000000001,0],["2022-12-28",7742.3000000000002,0],["2022-12-29",8004.9300000000003,0],["2022-12-30",8043.25,0],["2023-01-02",8315.2700000000004,0],["2023-01-03",8188.0699999999997,0],["2023-01-04",8182.9399999999996,0],["2023-01-05",7646.6499999999996,0],["2023-01-06",7759.3900000000003,0],["2023-01-09",7456.8599999999997,0],["2023-01-10",7176.79,0],["2023-01-11",6712.7700000000004,0],["2023-01-12",6880.6199999999999,0],["2023-01-13",7010.6300000000001,0],["2023-01-16",7261.5,0],["2023-01-17",7335.7200000000003,0],["2023-01-18",7398.6000000000004,0],["2023-01-19",7424.54,0],["2023-01-20",7436.2399999999998,0],["2023-01-23",7321.6700000000001,0],["2023-01-24",7239.8100000000004,0],["2023-01-25",7302.29,0],["2023-01-26",7122.0699999999997,0],["2023-01-27",6946.71,0],["2023-01-30",6846.3000000000002,0],["2023-01-31",6583.9899999999998,0],["2023-02-01",6273.3100000000004,0],["2023-02-02",6127.1199999999999,0],["2023-02-03",6466.8100000000004,0],["2023-02-06",6405.1000000000004,0],["2023-02-07",6078.4300000000003,0],["2023-02-08",5811.3500000000004,0],["2023-02-15",6576.1999999999998,0],["2023-02-16",6402.9700000000003,0],["2023-02-17",6551.9200000000001,0],["2023-02-20",6893.1300000000001,0],["2023-02-21",7150.3100000000004,0],["2023-02-22",6947.1199999999999,0],["2023-02-23",6828.3900000000003,0],["2023-02-24",6822.3999999999996,0],["2023-02-27",6874.6199999999999,0],["2023-02-28",6879.6599999999999,0],["2023-03-01",7023.6899999999996,0],["2023-03-02",6961.9700000000003,0],["2023-03-03",6815.5699999999997,0],["2023-03-06",6970.1999999999998,0],["2023-03-07",7127.1999999999998,0],["2023-03-08",7212.9099999999999,0],["2023-03-09",7380.6099999999997,0],["2023-03-10",7228.46,0],["2023-03-13",7195.8100000000004,0],["2023-03-14",7097.0699999999997,0],["2023-03-15",6892.6700000000001,0],["2023-03-16",7010.6599999999999,0],["2023-03-17",7143.3299999999999,0],["2023-03-20",7021.8299999999999,0],["2023-03-21",6896.3400000000001,0],["2023-03-22",7002.96,0],["2023-03-23",6987.3599999999997,0],["2023-03-24",6881.4499999999998,0],["2023-03-27",6753.8699999999999,0],["2023-03-28",6547.0500000000002,0],["2023-03-29",6542.7600000000002,0],["2023-03-30",6552.3800000000001,0],["2023-03-31",6483.6400000000003,0],["2023-04-03",6481.8999999999996,0],["2023-04-04",6660.1800000000003,0],["2023-04-05",6820.1599999999999,0],["2023-04-06",6814.4099999999999,0],["2023-04-07",6849.3299999999999,0],["2023-04-10",7003.7799999999997,0],["2023-04-11",7099.6599999999999,0],["2023-04-12",7211.2399999999998,0],["2023-04-13",7289.1599999999999,0],["2023-04-14",7506.9099999999999,0],["2023-04-17",7196.5,0],["2023-04-18",6946.4499999999998,0],["2023-04-19",6776.3500000000004,0],["2023-04-20",6606.7700000000004,0],["2023-04-24",6552.54,0],["2023-04-25",6230.1199999999999,0],["2023-04-26",5944.75,0],["2023-04-27",5836.1899999999996,0],["2023-04-28",5622.7299999999996,0],["2023-05-02",5254.2700000000004,0],["2023-05-03",4939.1800000000003,0],["2023-05-04",4992.0900000000001,0],["2023-05-05",4909.0799999999999,0],["2023-05-08",5078.9799999999996,0],["2023-05-09",5049.9300000000003,0],["2023-05-10",4888.6599999999999,0],["2023-05-11",5005.2299999999996,0],["2023-05-12",4943.9099999999999,0],["2023-05-15",4991.8000000000002,0],["2023-05-16",5083.1099999999997,0],["2023-05-17",5222.4399999999996,0],["2023-05-18",5124.21,0],["2023-05-22",5175.5200000000004,0],["2023-05-23",5206.3800000000001,0],["2023-05-24",5140.6300000000001,0],["2023-05-25",5156.9499999999998,0],["2023-05-26",5378.8800000000001,0],["2023-05-29",5722.2700000000004,0],["2023-05-30",5945.3000000000002,0],["2023-05-31",5955.6599999999999,0],["2023-06-01",6226.4799999999996,0],["2023-06-02",6181.2200000000003,0],["2023-06-05",6290.0699999999997,0],["2023-06-06",6212.29,0],["2023-06-07",6294.3900000000003,0],["2023-06-08",6193.46,0],["2023-06-09",6211.7799999999997,0],["2023-06-12",6254.9399999999996,0],["2023-06-13",6022,0],["2023-06-14",5939.71,0],["2023-06-15",6003.5100000000002,0],["2023-06-16",5974,0],["2023-06-19",5736.0299999999997,0],["2023-06-20",5712.7600000000002,0],["2023-06-21",5613.4499999999998,0],["2023-06-22",5828.0699999999997,0],["2023-06-23",6109.6599999999999,0],["2023-06-26",6347,0],["2023-06-27",6501.8699999999999,0],["2023-07-03",6727.7600000000002,0],["2023-07-04",6688.2799999999997,0],["2023-07-05",6700.9899999999998,0],["2023-07-06",6813.71,0],["2023-07-07",6918.6000000000004,0],["2023-07-10",7266.3000000000002,0],["2023-07-11",7265.1199999999999,0],["2023-07-12",7231.9700000000003,0],["2023-07-13",7257.1599999999999,0],["2023-07-14",7330.0799999999999,0],["2023-07-17",7475.9799999999996,0],["2023-07-18",7015.5,0],["2023-07-19",7284.9799999999996,0],["2023-07-20",7361.9499999999998,0],["2023-07-21",7480.1400000000003,0],["2023-07-24",7493.3400000000001,0],["2023-07-25",7325.6899999999996,0],["2023-07-26",7592.7799999999997,0],["2023-07-27",7755,0],["2023-07-28",7620.4300000000003,0],["2023-07-31",7714.5600000000004,0],["2023-08-01",7554.2200000000003,0],["2023-08-02",7502.0299999999997,0],["2023-08-03",7490.3000000000002,0],["2023-08-04",7667.7799999999997,0],["2023-08-07",7853.1400000000003,0],["2023-08-08",7985.8199999999997,0],["2023-08-09",7977.4399999999996,0],["2023-08-10",7565.4499999999998,0],["2023-08-11",7816.3999999999996,0],["2023-08-14",7804.9799999999996,0],["2023-08-15",7821.3699999999999,0],["2023-08-16",7978.7299999999996,0],["2023-08-17",8231.9599999999991,0],["2023-08-18",8128.0900000000001,0],["2023-08-21",8296.1599999999999,0],["2023-08-22",8331.1800000000003,0],["2023-08-23",8245.5200000000004,0],["2023-08-24",7896.8699999999999,0],["2023-08-25",8336.3500000000004,0],["2023-08-28",8452.6800000000003,0],["2023-08-29",8477.7999999999993,0],["2023-08-31",8579.5100000000002,0],["2023-09-01",8708.6100000000006,0],["2023-09-04",8771.3500000000004,0],["2023-09-05",8690.8500000000004,0],["2023-09-06",8634.6599999999999,0],["2023-09-07",8766.5200000000004,0],["2023-09-08",8791.2199999999993,0],["2023-09-11",8772.6399999999994,0],["2023-09-12",8623.5200000000004,0],["2023-09-13",8647.4099999999999,0],["2023-09-14",8733.4200000000001,0],["2023-09-15",8876.5,0],["2023-09-18",8413.7099999999991,0],["2023-09-19",8371.2999999999993,0],["2023-09-20",8413.2999999999993,0],["2023-09-21",9031.2299999999996,0],["2023-09-22",9492.1499999999996,0],["2023-09-25",9712.7700000000004,0],["2023-09-26",9414.25,0],["2023-09-27",9566.7199999999993,0],["2023-09-28",9308.4599999999991,0],["2023-09-29",9333.0900000000001,0],["2023-10-02",9506.9400000000005,0],["2023-10-03",9673.75,0],["2023-10-04",9504.5799999999999,0],["2023-10-05",9706.25,0],["2023-10-06",9620.9599999999991,0],["2023-10-09",9336.6900000000005,0],["2023-10-10",9751.8999999999996,0],["2023-10-11",9620.5599999999995,0],["2023-10-12",9698.3400000000001,0],["2023-10-13",9583.7299999999996,0],["2023-10-16",9398,0],["2023-10-17",9656.3899999999994,0],["2023-10-18",9422.3400000000001,0],["2023-10-19",9661.8700000000008,0],["2023-10-20",9531.2700000000004,0],["2023-10-23",9721.25,0],["2023-10-24",9806.3799999999992,0],["2023-10-25",9097.1100000000006,0],["2023-10-26",9575.7000000000007,0],["2023-10-27",9809.4300000000003,0],["2023-10-30",9821.4699999999993,0],["2023-10-31",9362.2099999999991,0],["2023-11-01",9185.1700000000001,0],["2023-11-02",9197.2000000000007,0],["2023-11-03",9082.5900000000001,0],["2023-11-06",9238.9899999999998,0],["2023-11-07",9233.7700000000004,0],["2023-11-08",9335.4400000000005,0],["2023-11-09",9390.0699999999997,0],["2023-11-10",9148.3199999999997,0],["2023-11-13",8967.3500000000004,0],["2023-11-14",9070.0400000000009,0],["2023-11-15",9012.7600000000002,0],["2023-11-16",9149.9200000000001,0],["2023-11-17",9235.1000000000004,0],["2023-11-20",9407.3400000000001,0],["2023-11-21",9443.1000000000004,0],["2023-11-22",9368.4500000000007,0],["2023-11-23",9252.1399999999994,0],["2023-11-24",9312.4300000000003,0],["2023-11-27",9699.0799999999999,0],["2023-11-28",9550.3899999999994,0],["2023-11-29",9399.0200000000004,0],["2023-11-30",9470.2299999999996,0],["2023-12-01",9500.5100000000002,0],["2023-12-04",9322.8099999999995,0],["2023-12-05",9303.0100000000002,0],["2023-12-06",9091.9699999999993,0],["2023-12-07",9288.9899999999998,0],["2023-12-08",9244.3999999999996,0],["2023-12-11",8973.7900000000009,0],["2023-12-12",9048.9699999999993,0],["2023-12-13",8757.0699999999997,0],["2023-12-14",8788.2099999999991,0],["2023-12-15",8976.4300000000003,0],["2023-12-18",8523.8700000000008,0],["2023-12-19",8584.7900000000009,0],["2023-12-20",8262.8199999999997,0],["2023-12-21",8341.6000000000004,0],["2023-12-22",7976.9200000000001,0],["2023-12-25",7405.9099999999999,0],["2023-12-26",7428.3199999999997,0],["2023-12-27",7522.3900000000003,0],["2023-12-28",7677.4200000000001,0],["2023-12-29",7870.2299999999996,0],["2024-01-02",8129.5,0],["2024-01-03",7731.4399999999996,0],["2024-01-04",7906.3100000000004,0],["2024-01-05",7995.8100000000004,0],["2024-01-08",8080.3500000000004,0],["2024-01-09",7924.25,0],["2024-01-10",7935.9399999999996,0],["2024-01-11",7993.2299999999996,0],["2024-01-12",8055.5500000000002,0],["2024-01-15",8255.6499999999996,0],["2024-01-16",8309.7600000000002,0],["2024-01-17",8389.4300000000003,0],["2024-01-18",8347.8899999999994,0],["2024-01-19",8427.7399999999998,0],["2024-01-22",8424.3400000000001,0],["2024-01-23",8334.2800000000007,0],["2024-01-24",8341.1000000000004,0],["2024-01-25",8567.9500000000007,0],["2024-01-26",8688.7199999999993,0],["2024-01-29",8712.9300000000003,0],["2024-01-30",8877.0599999999995,0],["2024-01-31",8942.8500000000004,0],["2024-02-01",9148.0100000000002,0],["2024-02-02",9228.1200000000008,0],["2024-02-05",9286.8400000000001,0],["2024-02-06",9329.9599999999991,0],["2024-02-07",9568.6700000000001,0],["2024-02-08",9945.8199999999997,0],["2024-02-09",9931.4899999999998,0],["2024-02-12",10277.879999999999,0],["2024-02-13",10383.440000000001,0],["2024-02-14",10563.200000000001,0],["2024-02-15",10706.049999999999,0],["2024-02-16",10623.73,0],["2024-02-19",10457.5,0],["2024-02-20",10600.5,0],["2024-02-21",10686.280000000001,0],["2024-02-22",11014.110000000001,0],["2024-02-23",11087.66,0],["2024-02-26",11343.360000000001,0],["2024-02-27",11518.219999999999,0],["2024-02-28",11886.530000000001,0],["2024-02-29",12227.01,0],["2024-03-01",12380.43,0],["2024-03-04",12669.719999999999,0],["2024-03-05",12905.120000000001,0],["2024-03-06",12253.01,0],["2024-03-07",12688.950000000001,0],["2024-03-08",12538.440000000001,0],["2024-03-11",12422.65,0],["2024-03-12",12240.360000000001,0],["2024-03-13",12043.74,0],["2024-03-14",12061.82,0],["2024-03-15",11885.26,0],["2024-03-18",11402.83,0],["2024-03-19",11736.139999999999,0],["2024-03-20",11800.9,0],["2024-03-21",11695.299999999999,0],["2024-03-22",12012.23,0],["2024-03-25",12243.99,0],["2024-03-26",12039.139999999999,0],["2024-03-27",12119.950000000001,0],["2024-03-28",12053.389999999999,0],["2024-03-29",12242,0],["2024-04-01",11968.67,0],["2024-04-02",11901.639999999999,0],["2024-04-03",11370.84,0],["2024-04-04",11229.77,0],["2024-04-05",12031.74,0],["2024-04-08",12294.049999999999,0],["2024-04-09",12509.4,0],["2024-04-15",12765.48,0],["2024-04-16",12366.82,0],["2024-04-17",12625.360000000001,0],["2024-04-18",12960.58,0],["2024-04-19",13158.200000000001,0],["2024-04-22",13203.57,0],["2024-04-24",12734.34,0],["2024-04-25",12766.639999999999,0],["2024-04-26",12768.790000000001,0],["2024-04-29",12887.43,0],["2024-04-30",12876.91,0],["2024-05-02",13070.98,0],["2024-05-03",13142.1,0],["2024-05-06",13088.43,0],["2024-05-07",12931.66,0],["2024-05-08",12883.379999999999,0],["2024-05-09",12409.540000000001,0],["2024-05-10",11909.68,0],["2024-05-13",11355.110000000001,0],["2024-05-14",11399.33,0],["2024-05-15",11397.860000000001,0],["2024-05-16",11595.610000000001,0],["2024-05-17",11820.610000000001,0],["2024-05-20",11970.049999999999,0],["2024-05-21",11714.82,0],["2024-05-22",11647.889999999999,0],["2024-05-23",11631.24,0],["2024-05-24",11592.41,0],["2024-05-27",11425.809999999999,0],["2024-05-28",11328.209999999999,0],["2024-05-29",11044.23,0],["2024-05-30",11046.5,0],["2024-05-31",11074.85,0],["2024-06-03",10942.610000000001,0],["2024-06-04",10893.120000000001,0],["2024-06-05",10776.99,0],["2024-06-06",10863.700000000001,0],["2024-06-07",10562.85,0],["2024-06-10",10323.52,0],["2024-06-11",10235.43,0],["2024-06-12",10217.66,0],["2024-06-13",10540.4,0],["2024-06-14",10537.84,0],["2024-06-20",10818.360000000001,0],["2024-06-21",10852.16,0],["2024-06-24",10791.1,0],["2024-06-25",10675.74,0],["2024-06-26",10368.309999999999,0],["2024-06-27",10658.33,0],["2024-06-28",10703.59,0],["2024-07-01",10091.08,0],["2024-07-02",10397.110000000001,0],["2024-07-03",10526.57,0],["2024-07-04",10703.389999999999,0],["2024-07-05",10749.690000000001,0],["2024-07-08",10582.91,0],["2024-07-09",10515.4,0],["2024-07-10",10442.530000000001,0],["2024-07-11",10591.26,0],["2024-07-12",10557.790000000001,0],["2024-07-16",10528.6,0],["2024-07-17",10485.969999999999,0],["2024-07-18",10696.969999999999,0],["2024-07-19",10681.370000000001,0],["2024-07-22",10598.370000000001,0],["2024-07-23",10502.49,0],["2024-07-24",10476.74,0],["2024-07-25",10406.35,0],["2024-07-26",10338.51,0],["2024-07-29",10148.549999999999,0],["2024-07-30",10098.73,0],["2024-07-31",9837.25,0],["2024-08-01",10078.93,0],["2024-08-02",9867.0900000000001,0],["2024-08-05",9249.9500000000007,0],["2024-08-06",9417.3999999999996,0],["2024-08-07",9482.4400000000005,0],["2024-08-08",9694.5499999999993,0],["2024-08-09",9553.0100000000002,0],["2024-08-12",9464.1499999999996,0],["2024-08-13",9601.7099999999991,0],["2024-08-14",9500.1299999999992,0],["2024-08-15",9553.6200000000008,0],["2024-08-16",9382.7199999999993,0],["2024-08-19",9549.2099999999991,0],["2024-08-20",9417.0300000000007,0],["2024-08-21",9246.6100000000006,0],["2024-08-22",9120.9400000000005,0],["2024-08-23",8834.2999999999993,0],["2024-08-26",8633.8299999999999,0],["2024-08-27",8764.1700000000001,0],["2024-08-28",8715.4699999999993,0],["2024-08-29",8840.3099999999995,0],["2024-09-02",9080.8500000000004,0],["2024-09-03",9076.5599999999995,0],["2024-09-04",8906.4599999999991,0],["2024-09-05",9076.9300000000003,0],["2024-09-06",9086.8799999999992,0],["2024-09-09",9354.1100000000006,0],["2024-09-10",9325.8799999999992,0],["2024-09-11",8978.4699999999993,0],["2024-09-12",8922.1000000000004,0],["2024-09-13",9103.1700000000001,0],["2024-09-16",9130.7999999999993,0],["2024-09-17",9188.9699999999993,0],["2024-09-18",9114.1100000000006,0],["2024-09-19",9346.5400000000009,0],["2024-09-20",9319.7000000000007,0],["2024-09-23",9333.0900000000001,0],["2024-09-24",9195.8899999999994,0],["2024-09-25",8985.8700000000008,0],["2024-09-26",8927.4699999999993,0],["2024-09-27",9125.6000000000004,0],["2024-09-30",9051.7800000000007,0],["2024-10-01",8637.5,0],["2024-10-02",8291.5900000000001,0],["2024-10-03",8246.6599999999999,0],["2024-10-04",8400.6900000000005,0]];
var securityID = 1285;
var numSecurityDecimals = 2;