1279/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",2479.9267,341598066],["2019-10-08",2436.1700999999998,323699640],["2019-10-09",2363.9881,440297151],["2019-10-10",2291.8173999999999,561454124],["2019-10-11",2283.1905999999999,343938299],["2019-10-14",2203.8047999999999,445535798],["2019-10-15",2212.4801000000002,443196839],["2019-10-16",2171.9106000000002,306658560],["2019-10-17",2200.4191999999998,335676065],["2019-10-18",2258.4117999999999,486269732],["2019-10-21",2207.5169000000001,297445014],["2019-10-22",2230.9737,350651676],["2019-10-23",2280.5587999999998,404627307],["2019-10-24",2301.4591999999998,432923826],["2019-10-25",2321.9715000000001,315507042],["2019-10-28",2296.5763999999999,113657225],["2019-10-30",2296.6365999999998,264542938],["2019-10-31",2299.8361,208841821],["2019-11-01",2324.4793,241992144],["2019-11-04",2366.7710999999999,239130764],["2019-11-05",2342.3377,274982700],["2019-11-06",2364.9086000000002,321121402],["2019-11-07",2407.0119,348839846],["2019-11-08",2370.9578000000001,484486393],["2019-11-11",2359.1945999999998,291152830],["2019-11-12",2349.4854999999998,331692803],["2019-11-13",2354.2435,305694235],["2019-11-14",2323.4025000000001,412288650],["2019-11-15",2331.3906000000002,341586682],["2019-11-18",2346.5203999999999,587043673],["2019-11-19",2382.8797,697659788],["2019-11-20",2360.7067999999999,530641117],["2019-11-21",2354.6304,377992890],["2019-11-22",2361.7826,352241446],["2019-11-25",2324.0608999999999,677518109],["2019-11-26",2323.9355999999998,508577005],["2019-11-27",2319.306,566905231],["2019-11-28",2331.5277000000001,359658877],["2019-11-29",2349.5581999999999,401472612],["2019-12-02",2352.4576000000002,466483877],["2019-12-03",2328.3845000000001,648974646],["2019-12-04",2335.8481000000002,390372946],["2019-12-05",2366.6691000000001,437105042],["2019-12-06",2364.7354,574679441],["2019-12-09",2370.7631999999999,592607895],["2019-12-10",2351.4832000000001,553047483],["2019-12-11",2333.4596000000001,456473051],["2019-12-12",2357.2008999999998,558252465],["2019-12-13",2364.8438999999998,552119867],["2019-12-16",2387.6374000000001,545763606],["2019-12-17",2406.2357000000002,950718115],["2019-12-18",2381.3984999999998,590758822],["2019-12-19",2393.3323,415917591],["2019-12-20",2409.5826000000002,657842316],["2019-12-23",2442.6006000000002,615441499],["2019-12-24",2452.5403000000001,458887792],["2019-12-25",2453.4998000000001,289227249],["2019-12-26",2479.0120999999999,600486353],["2019-12-27",2480.0048000000002,468488730],["2019-12-30",2490.1722,381824287],["2019-12-31",2490.2118,324570615],["2020-01-02",2501.3559,399725187],["2020-01-03",2451.2651000000001,509882600],["2020-01-06",2405.701,326857963],["2020-01-07",2423.8096999999998,446036490],["2020-01-08",2386.9711000000002,488158195],["2020-01-09",2485.6068,785762564],["2020-01-10",2488.8845999999999,637748682],["2020-01-13",2511.1055000000001,713694453],["2020-01-14",2509.2289000000001,810512582],["2020-01-15",2506.1831999999999,610361994],["2020-01-16",2491.9593,800481159],["2020-01-17",2483.0603000000001,483617782],["2020-01-20",2503.4340999999999,505895152],["2020-01-21",2521.8388,602290899],["2020-01-22",2510.5702000000001,582252243],["2020-01-23",2502.4976999999999,545329017],["2020-01-24",2483.3326000000002,602165648],["2020-01-27",2457.0459000000001,770912192],["2020-01-28",2459.5626000000002,800067109],["2020-01-29",2443.0812999999998,613003680],["2020-01-30",2444.7546000000002,785659915],["2020-01-31",2407.9888999999998,675584261],["2020-02-03",2400.7923000000001,500293409],["2020-02-04",2429.1588000000002,630254034],["2020-02-05",2440.5088999999998,710772956],["2020-02-06",2436.2085999999999,535124632],["2020-02-07",2424.7619,545405169],["2020-02-10",2375.2831999999999,642807191],["2020-02-11",2414.9852000000001,586953699],["2020-02-12",2460.8031999999998,726702042],["2020-02-13",2457.1754000000001,1188661973],["2020-02-14",2427.4512,686618935],["2020-02-17",2452.6178,791688150],["2020-02-18",2405.9405000000002,635597194],["2020-02-19",2430.1107000000002,648110481],["2020-02-20",2392.9389000000001,846187481],["2020-02-21",2414.1415000000002,800954138],["2020-02-24",2404.5691999999999,534263321],["2020-02-25",2385.0785000000001,580469784],["2020-02-26",2397.7374,665432471],["2020-02-27",2290.1453999999999,676035830],["2020-02-28",2252.0491000000002,469839369],["2020-03-02",2280.7622999999999,379275339],["2020-03-03",2291.1921000000002,462005211],["2020-03-04",2258.0790000000002,500216947],["2020-03-05",2245.5819999999999,335954687],["2020-03-06",2181.4593,355628383],["2020-03-09",2108.5900999999999,471574160],["2020-03-10",2060.1905999999999,382262148],["2020-03-11",2000.2691,327221406],["2020-03-12",1870.8127999999999,422269671],["2020-03-13",1866.6066000000001,604998788],["2020-03-16",1713.8719000000001,354101382],["2020-03-17",1606.8877,379264141],["2020-03-18",1529.1401000000001,298300606],["2020-03-19",1481.7571,335554715],["2020-03-20",1531.4703,439589967],["2020-03-23",1521.5246,336936095],["2020-03-24",1637.7208000000001,354341516],["2020-03-25",1687.7469000000001,576709834],["2020-03-26",1732.8846000000001,464507031],["2020-03-27",1685.3092999999999,466826947],["2020-03-30",1658.0418999999999,271749294],["2020-03-31",1696.6556,373955491],["2020-04-01",1727.5315000000001,706872440],["2020-04-02",1788.8623,603366978],["2020-04-03",1833.327,700007895],["2020-04-06",1873.5903000000001,570007946],["2020-04-07",1940.3486,1005290947],["2020-04-08",1963.2820999999999,600585339],["2020-04-09",2013.6955,860511159],["2020-04-10",1990.4613999999999,395300799],["2020-04-13",1948.4517000000001,503710379],["2020-04-14",1973.345,502086402],["2020-04-15",1908.0552,579174743],["2020-04-16",1895.7182,608763175],["2020-04-17",1943.1337000000001,448373443],["2020-04-20",1968.6280999999999,393215998],["2020-04-21",1951.8862999999999,567279775],["2020-04-22",1994.2034000000001,810464843],["2020-04-24",1991.1667,691956027],["2020-04-27",2023.7371000000001,590604704],["2020-04-28",2034.7358999999999,633868810],["2020-04-29",2095.9126999999999,1037993563],["2020-04-30",2131.3240000000001,1008013509],["2020-05-04",2056.6104,707556432],["2020-05-05",2064.7212,627887089],["2020-05-06",2046.0255999999999,574925139],["2020-05-07",2026.5799999999999,409515877],["2020-05-08",2020.7755999999999,417239982],["2020-05-11",2038.4508000000001,291047643],["2020-05-12",2086.1972999999998,442609176],["2020-05-13",2087.6736000000001,512375140],["2020-05-14",2045.5351000000001,571105569],["2020-05-15",2036.5541000000001,373840815],["2020-05-18",2048.9195,680074479],["2020-05-20",2068.6358,964352098],["2020-05-21",2029.0006000000001,809961738],["2020-05-22",2045.7327,1103725791],["2020-05-27",2105.1062999999999,1351938420],["2020-05-28",2118.3319999999999,915204893],["2020-05-29",2095.5884999999998,643921947],["2020-06-01",2152.3087999999998,960008684],["2020-06-02",2177.1158,1123913322],["2020-06-03",2165.5549000000001,1024831622],["2020-06-04",2133.3040000000001,833828100],["2020-06-05",2178.1585,1116101963],["2020-06-08",2181.7388999999998,894999544],["2020-06-09",2173.5001999999999,812631411],["2020-06-10",2183.4998000000001,650707681],["2020-06-11",2178.3224,794253051],["2020-06-12",2213.5254,794358992],["2020-06-15",2185.7930999999999,650946104],["2020-06-16",2230.1880000000001,817224305],["2020-06-17",2228.7365,833241911],["2020-06-18",2223.6421999999998,872745612],["2020-06-19",2230.1799999999998,968943420],["2020-06-22",2275.3537999999999,1206849511],["2020-06-23",2267.7966999999999,1145674258],["2020-06-24",2250.4558000000002,745937421],["2020-06-25",2232.1392999999998,620544538],["2020-06-26",2273.3137999999999,631013809],["2020-06-29",2289.4888000000001,785112412],["2020-06-30",2284.1152000000002,881902653],["2020-07-01",2259.8946999999998,1138143562],["2020-07-02",2299.0841999999998,875466098],["2020-07-03",2281.6102000000001,911021356],["2020-07-06",2291.5412000000001,919579055],["2020-07-07",2321.6677,1666072687],["2020-07-08",2312.5592000000001,1156707020],["2020-07-09",2279.9346999999998,1110510417],["2020-07-10",2276.2716,904387475],["2020-07-13",2350.2235000000001,771512100],["2020-07-14",2317.2287999999999,994223257],["2020-07-16",2350.1583000000001,901073644],["2020-07-17",2369.5834,837529805],["2020-07-20",2370.1705999999999,769132674],["2020-07-21",2352.5706,1324961432],["2020-07-22",2353.0684000000001,823662936],["2020-07-23",2380.5192999999999,1336951599],["2020-07-24",238691.32999999999,936684318],["2020-07-27",2398.5300000000002,939288758],["2020-07-28",2354.8699999999999,1297765071],["2020-07-29",2348.46,1092935044],["2020-07-30",2360.04,301424239],["2020-08-04",2283.7199999999998,1108968591],["2020-08-05",2280.6700000000001,899637563],["2020-08-06",2189.1799999999998,799425047],["2020-08-07",2252.02,1032440850],["2020-08-10",2287.4499999999998,1030159553],["2020-08-11",2354.7800000000002,1513282285],["2020-08-12",2348.6399999999999,1328783571],["2020-08-13",2339.6100000000001,2093585402],["2020-08-14",2332.29,2099739786],["2020-08-17",2360.3000000000002,1854134352],["2020-08-18",2380.2199999999998,1388113361],["2020-08-19",2471.4200000000001,4487529583],["2020-08-20",2532.5300000000002,5767887775],["2020-08-21",2413.1500000000001,6605582437],["2020-08-24",2435.3000000000002,2134138541],["2020-08-25",2424.2199999999998,1389750828],["2020-08-26",2412.2199999999998,883459484],["2020-08-27",2436.5900000000001,1230218115],["2020-08-28",2447.0100000000002,1265495770],["2020-08-31",2398.04,946868166],["2020-09-01",2389.25,808824370],["2020-09-02",2374.0900000000001,697415221],["2020-09-03",2335.7600000000002,668085541],["2020-09-04",2379.6199999999999,788468621],["2020-09-07",2404.3600000000001,666851028],["2020-09-08",2387.4699999999998,1405544326],["2020-09-09",2441.1799999999998,2707838360],["2020-09-10",2420.8099999999999,2387051789],["2020-09-11",2418.5300000000002,1601111405],["2020-09-14",2441.6700000000001,1127020453],["2020-09-15",2479.0300000000002,1307366207],["2020-09-16",2459.48,985325036],["2020-09-17",2482.6700000000001,1346725418],["2020-09-18",2485.77,1186289623],["2020-09-21",2431.9000000000001,1167004475],["2020-09-22",2426.27,941210132],["2020-09-23",2446.79,909692911],["2020-09-24",2463.46,923434413],["2020-09-25",2476.4699999999998,981298733],["2020-09-28",2448.5599999999999,824359532],["2020-09-29",2450.73,1216845517],["2020-09-30",2475.54,1573125040],["2020-10-01",2457.9099999999999,1036817092],["2020-10-02",2456.5500000000002,877736072],["2020-10-05",2483.02,1161239830],["2020-10-06",2497.1599999999999,1464259625],["2020-10-07",2498.9099999999999,1494387188],["2020-10-08",2500.5700000000002,2537279055],["2020-10-09",2551.8899999999999,2391274246],["2020-10-12",2553.3000000000002,1917614985],["2020-10-13",2559.77,1848185179],["2020-10-14",2613.9299999999998,3398403674],["2020-10-15",2598.9000000000001,1864152067],["2020-10-16",2609.6100000000001,1372484423],["2020-10-19",2608.8600000000001,0],["2020-10-20",2614.3699999999999,0],["2020-10-21",2642.1999999999998,0],["2020-10-22",2632.0599999999999,994888003],["2020-10-23",2646.3299999999999,1407852704],["2020-10-26",2588.3099999999999,1472093371],["2020-10-27",2625.6500000000001,2047074806],["2020-10-28",2609.5999999999999,611601772],["2020-10-30",2636.9400000000001,1300863635],["2020-11-02",2688.3200000000002,1098135340],["2020-11-03",2673.6500000000001,1274559347],["2020-11-04",2721.7199999999998,1080055980],["2020-11-05",2751.5900000000001,1116347952],["2020-11-06",2793.5999999999999,1055915592],["2020-11-09",2865.8099999999999,2292783287],["2020-11-10",2871.8699999999999,2125840687],["2020-11-11",2877.1399999999999,1986474702],["2020-11-12",2855.4499999999998,2798131885],["2020-11-13",2915.52,1460115570],["2020-11-16",2974.2399999999998,1853616079],["2020-11-17",2910.5500000000002,1362844713],["2020-11-18",2936.0700000000002,1410553816],["2020-11-19",2976.54,1603747064],["2020-11-20",2992.6799999999998,1506496293],["2020-11-23",3032.3899999999999,1816018438],["2020-11-24",3092.5599999999999,1932786575],["2020-11-25",3090.2800000000002,2262351263],["2020-11-26",3136.8000000000002,1624342211],["2020-11-27",3114.25,2222700834],["2020-11-30",2982.6799999999998,1722998720],["2020-12-01",3086.6999999999998,1553236673],["2020-12-02",3123.9499999999998,1610077517],["2020-12-03",3132.0300000000002,2019338676],["2020-12-04",3163.5700000000002,3081735194],["2020-12-07",3209.5599999999999,2659381872],["2020-12-08",3170.7600000000002,1910527568],["2020-12-09",3188.0500000000002,1461918823],["2020-12-10",3255.3499999999999,1872254886],["2020-12-11",3318.6799999999998,2750231779],["2020-12-14",3367.4299999999998,2605015358],["2020-12-15",3415.0100000000002,2741230135],["2020-12-16",3403.79,2829536656],["2020-12-17",3391.6199999999999,1857157828],["2020-12-18",3394.77,2099008832],["2020-12-21",3314.3600000000001,2579791138],["2020-12-22",3332.9899999999998,2063193149],["2020-12-23",3360.3899999999999,2495356083],["2020-12-24",3345.25,1516821265],["2020-12-25",3365.6500000000001,1170094062],["2020-12-28",3422.8000000000002,1677624740],["2020-12-29",3445.8099999999999,2746955301],["2020-12-30",3428.6900000000001,2206009515],["2020-12-31",3412.8899999999999,1432983789],["2021-01-04",3425.3499999999999,1701395397],["2021-01-05",3511.79,2748244265],["2021-01-06",3550.6700000000001,2206014960],["2021-01-07",3550.0999999999999,1867338455],["2021-01-08",3605.7199999999998,1947280106],["2021-01-11",3664.5500000000002,2364352613],["2021-01-12",3738.1100000000001,2420483309],["2021-01-13",3758.6999999999998,2509206915],["2021-01-14",3749.29,2676472902],["2021-01-15",3691.79,2118359387],["2021-01-18",3826.2199999999998,2207349790],["2021-01-19",3844.8000000000002,2445079126],["2021-01-20",3859.9299999999998,2871074758],["2021-01-21",3836.6999999999998,2887845578],["2021-01-22",3788.5999999999999,2116048827],["2021-01-25",3796.8400000000001,2248562163],["2021-01-26",3739.6399999999999,1890761167],["2021-01-27",3554.4000000000001,2782852924],["2021-01-28",3687.1399999999999,2686747725],["2021-01-29",3573.0999999999999,2070767004],["2021-02-01",3663.21,1837619334],["2021-02-02",3721.5300000000002,1755547108],["2021-02-03",3720.5500000000002,1378034998],["2021-02-04",3779.5599999999999,2246591621],["2021-02-05",3755.1999999999998,2579748029],["2021-02-08",3760.6300000000001,2348756629],["2021-02-09",3805.3299999999999,2870474700],["2021-02-10",3799.3699999999999,1820726610],["2021-02-11",3858.2800000000002,2966320372],["2021-02-12",3804.1300000000001,2142028719],["2021-02-15",3878.5599999999999,2336235180],["2021-02-16",3826.3499999999999,2674864821],["2021-02-17",3884.25,3680644407],["2021-02-18",4057.7199999999998,4267181570],["2021-02-19",4130.9799999999996,3763177413],["2021-02-22",4215.8500000000004,3488987842],["2021-02-23",4074.8299999999999,4061968378],["2021-02-24",3982.8400000000001,2282973294],["2021-02-25",3908.27,2499649048],["2021-02-26",3863.5300000000002,1824798775],["2021-03-01",4127.1599999999999,2017555614],["2021-03-02",4129.8100000000004,2497571959],["2021-03-03",4066.6399999999999,2194830318],["2021-03-04",4008.8499999999999,1763549717],["2021-03-05",4007.6500000000001,2018377304],["2021-03-08",4049.0999999999999,3094599555],["2021-03-09",4067.1300000000001,2225012303],["2021-03-10",4092.5700000000002,2048178774],["2021-03-11",4120.6999999999998,2266113091],["2021-03-12",4120.9700000000003,1747673232],["2021-03-15",4195.1300000000001,1831695865],["2021-03-16",4331.46,3064032395],["2021-03-17",4391.1700000000001,2054624872],["2021-03-18",4262.7299999999996,3761597732],["2021-03-19",4334.5,4125170769],["2021-03-22",3902.0900000000001,2319996339],["2021-03-23",3961.6100000000001,4423083082],["2021-03-24",4074.04,2615382252],["2021-03-25",4050.8099999999999,2914472131],["2021-03-26",3963.7199999999998,3073970329],["2021-03-29",3945.8000000000002,1927683121],["2021-03-30",3976.6999999999998,3088413355],["2021-03-31",3970.73,2005810327],["2021-04-01",4094.9499999999998,2145783212],["2021-04-02",4094.73,2471922983],["2021-04-05",4132.1800000000003,1686574532],["2021-04-06",4099.4300000000003,2553035785],["2021-04-07",4063.6300000000001,1704555903],["2021-04-08",4043.5500000000002,1435276076],["2021-04-09",3968.27,1859545045],["2021-04-12",3864.54,1340001581],["2021-04-13",3843.0500000000002,1610216598],["2021-04-14",3909.75,1148647790],["2021-04-15",3854.1999999999998,1347124860],["2021-04-16",3893.5900000000001,1204749270],["2021-04-19",3761.5,1438146368],["2021-04-20",3700.4200000000001,1012131181],["2021-04-21",3553.6599999999999,1104987603],["2021-04-22",3610.04,1080996882],["2021-04-26",3700.1599999999999,927716038],["2021-04-27",3725.4400000000001,952543778],["2021-04-28",3722.3099999999999,777031383],["2021-04-29",3755.0999999999999,971124673],["2021-04-30",3759.5300000000002,999271285],["2021-05-03",3849.2800000000002,1344495652],["2021-05-04",3827,1703987124],["2021-05-05",3888.2199999999998,2475304076],["2021-05-06",3893.4099999999999,1465563269],["2021-05-07",3988.3200000000002,2004015198],["2021-05-10",4003.7600000000002,1341578884],["2021-05-11",3987.3299999999999,1576905751],["2021-05-12",3987.1300000000001,778533488],["2021-05-17",4022.0900000000001,1194624188],["2021-05-18",4050.6700000000001,0],["2021-05-20",3977.2800000000002,0],["2021-05-21",4001.1799999999998,0],["2021-05-24",3964.8299999999999,0],["2021-05-25",3841.2800000000002,0],["2021-05-26",3876.1199999999999,0],["2021-05-27",3868.4099999999999,0],["2021-05-28",3846.27,0],["2021-05-31",3833.3600000000001,0],["2021-06-01",3854.75,0],["2021-06-02",3893.5700000000002,0],["2021-06-03",3906.8800000000001,0],["2021-06-04",3916.0700000000002,0],["2021-06-07",3885.1900000000001,0],["2021-06-08",3890.4099999999999,0],["2021-06-09",3895.8699999999999,0],["2021-06-10",3881.46,0],["2021-06-11",3917.71,0],["2021-06-14",3872.1300000000001,0],["2021-06-15",3819.4499999999998,0],["2021-06-16",3798.0700000000002,0],["2021-06-17",3765.2800000000002,0],["2021-06-18",3729.4400000000001,0],["2021-06-21",3705.1399999999999,0],["2021-06-22",3739.0700000000002,0],["2021-06-23",3748.7600000000002,0],["2021-06-24",3745.9200000000001,0],["2021-06-25",3667.29,0],["2021-06-28",3596.9499999999998,0],["2021-06-29",3633.4299999999998,0],["2021-06-30",3577.3800000000001,0],["2021-07-01",3647.3000000000002,0],["2021-07-02",3666.1199999999999,0],["2021-07-05",3702.23,0],["2021-07-06",3643.5700000000002,0],["2021-07-07",3677.5999999999999,0],["2021-07-08",3649.6199999999999,0],["2021-07-09",3663.5599999999999,0],["2021-07-12",3584.4400000000001,0],["2021-07-13",3544.1900000000001,0],["2021-07-14",3629.9000000000001,0],["2021-07-16",3613.3499999999999,0],["2021-07-19",3591.5100000000002,0],["2021-07-26",3573.3400000000001,0],["2021-07-27",3588.3099999999999,0],["2021-07-28",3589.77,0],["2021-07-29",3649.4499999999998,0],["2021-07-30",3653.9699999999998,0],["2021-08-02",3713.8099999999999,0],["2021-08-03",3710.77,0],["2021-08-04",3712.0700000000002,0],["2021-08-05",3796.6100000000001,0],["2021-08-06",3769.4099999999999,0],["2021-08-09",3764.9400000000001,0],["2021-08-10",3773.5100000000002,0],["2021-08-11",3668.25,0],["2021-08-12",3762.1100000000001,0],["2021-08-13",3822.1700000000001,0],["2021-08-16",3802.54,0],["2021-08-17",3825.0500000000002,0],["2021-08-18",3782.6900000000001,0],["2021-08-19",3748.48,0],["2021-08-20",3729.6300000000001,0],["2021-08-23",3741.6300000000001,0],["2021-08-24",3759.8299999999999,0],["2021-08-25",3735.8800000000001,0],["2021-08-26",3718.4000000000001,0],["2021-08-27",3747.9899999999998,0],["2021-08-31",3795.5799999999999,0],["2021-09-01",3812.8800000000001,0],["2021-09-02",3861.4000000000001,0],["2021-09-03",3855.1300000000001,0],["2021-09-06",3872.04,0],["2021-09-07",3830.6599999999999,0],["2021-09-08",3764.4099999999999,0],["2021-09-09",3831.6100000000001,0],["2021-09-10",3828.8000000000002,0],["2021-09-13",3828.0500000000002,0],["2021-09-14",3846.3400000000001,0],["2021-09-15",3864.4200000000001,0],["2021-09-16",3822.8200000000002,0],["2021-09-17",3837.1300000000001,0],["2021-09-20",3787.29,0],["2021-09-21",3765.5799999999999,0],["2021-09-22",3800.9499999999998,0],["2021-09-23",3814.0100000000002,0],["2021-09-24",3788.6399999999999,0],["2021-09-27",3829.25,0],["2021-09-28",3828.98,0],["2021-09-29",3827,0],["2021-09-30",3897.7800000000002,0],["2021-10-01",3870.3400000000001,0],["2021-10-04",3891.0700000000002,0],["2021-10-05",3894.73,0],["2021-10-06",3818.73,0],["2021-10-07",3888.5999999999999,0],["2021-10-08",3885.5799999999999,0],["2021-10-11",3971.6900000000001,0],["2021-10-12",3985.4899999999998,0],["2021-10-13",4035.1799999999998,0],["2021-10-14",4026.0500000000002,0],["2021-10-15",4062.5100000000002,0],["2021-10-18",4086.6300000000001,0],["2021-10-19",4133.5299999999997,0],["2021-10-20",4208.8000000000002,0],["2021-10-21",4357.1199999999999,0],["2021-10-22",4419.8800000000001,0],["2021-10-25",4476.6800000000003,0],["2021-10-26",4494.8800000000001,0],["2021-10-27",4537.7600000000002,0],["2021-10-28",4541.4899999999998,0],["2021-11-01",4580.0799999999999,0],["2021-11-02",4587.3900000000003,0],["2021-11-03",4668.4700000000003,0],["2021-11-04",4655.6000000000004,0],["2021-11-05",4664.2299999999996,0],["2021-11-08",4722.3000000000002,0],["2021-11-09",4795.3599999999997,0],["2021-11-10",4810.8599999999997,0],["2021-11-11",4823.6700000000001,0],["2021-11-12",4831.3900000000003,0],["2021-11-15",4878.4700000000003,0],["2021-11-16",4805.2700000000004,0],["2021-11-17",4938.21,0],["2021-11-18",4961.8299999999999,0],["2021-11-19",4957.0100000000002,0],["2021-11-22",5091.3999999999996,0],["2021-11-23",5262.3400000000001,0],["2021-11-24",5203.1300000000001,0],["2021-11-25",5251.8299999999999,0],["2021-11-26",5151.9099999999999,0],["2021-11-29",5302.2200000000003,0],["2021-11-30",5354.29,0],["2021-12-01",5460.5200000000004,0],["2021-12-02",5520.3199999999997,0],["2021-12-03",5566.96,0],["2021-12-06",5534.8900000000003,0],["2021-12-07",5641.8400000000001,0],["2021-12-08",5711.8599999999997,0],["2021-12-09",5771.5500000000002,0],["2021-12-10",5848.5100000000002,0],["2021-12-13",6156.1099999999997,0],["2021-12-14",6290.6199999999999,0],["2021-12-15",6265,0],["2021-12-16",6604.3699999999999,0],["2021-12-17",6042.0600000000004,0],["2021-12-20",5981.9099999999999,0],["2021-12-21",5457.54,0],["2021-12-22",5107.8900000000003,0],["2021-12-23",4977.1800000000003,0],["2021-12-24",5349.6700000000001,0],["2021-12-27",5385.3800000000001,0],["2021-12-28",5283.8500000000004,0],["2021-12-29",5410,0],["2021-12-30",5324.3199999999997,0],["2021-12-31",5350.4399999999996,0],["2022-01-03",5625.3699999999999,0],["2022-01-04",5729.2200000000003,0],["2022-01-05",5888.4899999999998,0],["2022-01-06",5959.0799999999999,0],["2022-01-07",5937.8000000000002,0],["2022-01-10",5918.3699999999999,0],["2022-01-11",5887.5500000000002,0],["2022-01-12",5930,0],["2022-01-13",6041.6300000000001,0],["2022-01-14",6001.0900000000001,0],["2022-01-17",6012.8800000000001,0],["2022-01-18",5707.2399999999998,0],["2022-01-19",5925.9899999999998,0],["2022-01-20",5783.0299999999997,0],["2022-01-21",5718.96,0],["2022-01-24",5350.2700000000004,0],["2022-01-25",5433.21,0],["2022-01-26",5403.6499999999996,0],["2022-01-27",5537.8800000000001,0],["2022-01-28",5472.1800000000003,0],["2022-01-31",5553.6400000000003,0],["2022-02-01",5568.6499999999996,0],["2022-02-02",5496.75,0],["2022-02-03",5413.5600000000004,0],["2022-02-04",5349.3699999999999,0],["2022-02-07",5481.8900000000003,0],["2022-02-08",5667.8800000000001,0],["2022-02-09",5772.3000000000002,0],["2022-02-10",5800.96,0],["2022-02-11",5907.3900000000003,0],["2022-02-14",5749.5699999999997,0],["2022-02-15",5851.0799999999999,0],["2022-02-16",5955.1999999999998,0],["2022-02-17",5848.7799999999997,0],["2022-02-18",5908.1999999999998,0],["2022-02-21",5892.6199999999999,0],["2022-02-22",5789.3500000000004,0],["2022-02-23",5769.8400000000001,0],["2022-02-24",5213.7700000000004,0],["2022-02-25",5633.8599999999997,0],["2022-02-28",5801.8299999999999,0],["2022-03-01",5767.6000000000004,0],["2022-03-02",5716.5500000000002,0],["2022-03-03",5816.1700000000001,0],["2022-03-04",5745.3299999999999,0],["2022-03-07",5697.8400000000001,0],["2022-03-08",5698.5699999999997,0],["2022-03-09",5760.2399999999998,0],["2022-03-10",5820.9499999999998,0],["2022-03-11",5865.5500000000002,0],["2022-03-14",6015.6099999999997,0],["2022-03-15",5936.8900000000003,0],["2022-03-16",6003.1300000000001,0],["2022-03-17",6214.1499999999996,0],["2022-03-18",6177.8599999999997,0],["2022-03-21",6349.4300000000003,0],["2022-03-22",6539.6400000000003,0],["2022-03-23",6598.6499999999996,0],["2022-03-24",6481.8000000000002,0],["2022-03-25",6501.4499999999998,0],["2022-03-28",6492.54,0],["2022-03-29",6509.8000000000002,0],["2022-03-30",6542.8800000000001,0],["2022-03-31",6611.54,0],["2022-04-01",6797.2600000000002,0],["2022-04-04",7065.5100000000002,0],["2022-04-05",7091.8299999999999,0],["2022-04-06",7149.0100000000002,0],["2022-04-07",7136.1599999999999,0],["2022-04-08",7234.7200000000003,0],["2022-04-11",7279.75,0],["2022-04-12",7352.2200000000003,0],["2022-04-13",7385.1800000000003,0],["2022-04-14",7450.3800000000001,0],["2022-04-15",7473.7799999999997,0],["2022-04-18",7439.5600000000004,0],["2022-04-19",7469.3599999999997,0],["2022-04-20",7461.2200000000003,0],["2022-04-21",7519.3599999999997,0],["2022-04-22",7320.5,0],["2022-04-25",7427.9399999999996,0],["2022-04-26",7193.1300000000001,0],["2022-04-27",7234.9200000000001,0],["2022-04-28",7094.6499999999996,0],["2022-04-29",7102.5,0],["2022-05-05",7314.79,0],["2022-05-06",7406.1499999999996,0],["2022-05-09",7306.79,0],["2022-05-10",7364.6700000000001,0],["2022-05-11",7379.6899999999996,0],["2022-05-12",7259.2700000000004,0],["2022-05-13",7346.6999999999998,0],["2022-05-16",7344.0900000000001,0],["2022-05-17",7380.0500000000002,0],["2022-05-18",7340.0799999999999,0],["2022-05-20",7273.29,0],["2022-05-23",7392.8299999999999,0],["2022-05-24",7411.7299999999996,0],["2022-05-25",7464.8100000000004,0],["2022-05-26",7566.3599999999997,0],["2022-05-27",7478.75,0],["2022-05-30",7730.8500000000004,0],["2022-05-31",8000.6599999999999,0],["2022-06-01",8077.0900000000001,0],["2022-06-02",8158.4300000000003,0],["2022-06-03",8260.6900000000005,0],["2022-06-06",8387.3199999999997,0],["2022-06-07",8377.2399999999998,0],["2022-06-08",7973.9099999999999,0],["2022-06-09",8080.7600000000002,0],["2022-06-10",7960.3999999999996,0],["2022-06-13",7915.6199999999999,0],["2022-06-14",7910.9300000000003,0],["2022-06-15",7988.29,0],["2022-06-16",7839.8599999999997,0],["2022-06-17",7962.54,0],["2022-06-20",7906.1899999999996,0],["2022-06-21",8052.9499999999998,0],["2022-06-22",8077.1899999999996,0],["2022-06-23",8031.6599999999999,0],["2022-06-24",8025.0100000000002,0],["2022-06-27",8074.9300000000003,0],["2022-06-28",7907.0500000000002,0],["2022-06-29",7668.9700000000003,0],["2022-06-30",7638.4700000000003,0],["2022-07-01",7727.1400000000003,0],["2022-07-04",7593.6400000000003,0],["2022-07-05",7450.1999999999998,0],["2022-07-06",7433.5699999999997,0],["2022-07-07",7497.0299999999997,0],["2022-07-08",7535.6400000000003,0],["2022-07-13",7376.3900000000003,0],["2022-07-14",7251.2299999999996,0],["2022-07-18",7536.2700000000004,0],["2022-07-19",7693.1800000000003,0],["2022-07-20",7852.21,0],["2022-07-21",7783.5200000000004,0],["2022-07-22",7744.7299999999996,0],["2022-07-25",7912.1999999999998,0],["2022-07-26",7995.4700000000003,0],["2022-07-27",7955.2299999999996,0],["2022-07-28",8020.3199999999997,0],["2022-07-29",8328.8099999999995,0],["2022-08-01",8511.4099999999999,0],["2022-08-02",8565.7000000000007,0],["2022-08-03",8678.5699999999997,0],["2022-08-04",8775.2000000000007,0],["2022-08-05",8741.2000000000007,0],["2022-08-08",8849.2999999999993,0],["2022-08-09",8898.3500000000004,0],["2022-08-10",9046.8999999999996,0],["2022-08-11",9147.8700000000008,0],["2022-08-12",9255.7199999999993,0],["2022-08-15",9128.8199999999997,0],["2022-08-16",9311.6200000000008,0],["2022-08-17",9377.9300000000003,0],["2022-08-18",9728.2099999999991,0],["2022-08-19",9680.2600000000002,0],["2022-08-22",9670.0900000000001,0],["2022-08-23",9906.1700000000001,0],["2022-08-24",9779.3999999999996,0],["2022-08-25",9928.1299999999992,0],["2022-08-26",9904.0699999999997,0],["2022-08-29",10147.77,0],["2022-08-31",10097.32,0],["2022-09-01",9784.8500000000004,0],["2022-09-02",9841.7700000000004,0],["2022-09-05",9925.7000000000007,0],["2022-09-06",9904.0900000000001,0],["2022-09-07",9999.8999999999996,0],["2022-09-08",10021.889999999999,0],["2022-09-09",10032.719999999999,0],["2022-09-12",10144.120000000001,0],["2022-09-13",9754.3899999999994,0],["2022-09-14",10068.98,0],["2022-09-15",9967.0599999999995,0],["2022-09-16",10082.799999999999,0],["2022-09-19",9662.9799999999996,0],["2022-09-20",9656.0699999999997,0],["2022-09-21",9666.25,0],["2022-09-22",9984.0300000000007,0],["2022-09-23",9950.4300000000003,0],["2022-09-26",9951.6499999999996,0],["2022-09-27",9932.4500000000007,0],["2022-09-28",9932.7000000000007,0],["2022-09-29",9719.1900000000005,0],["2022-09-30",9845.9799999999996,0],["2022-10-03",10365.83,0],["2022-10-04",10786.43,0],["2022-10-05",10813.4,0],["2022-10-06",11021.040000000001,0],["2022-10-07",11219.57,0],["2022-10-10",11205.09,0],["2022-10-11",11127.209999999999,0],["2022-10-12",11124.01,0],["2022-10-13",11134.200000000001,0],["2022-10-14",11352.549999999999,0],["2022-10-17",12113.51,0],["2022-10-18",12219.469999999999,0],["2022-10-19",12414.389999999999,0],["2022-10-20",12610.98,0],["2022-10-21",12785.950000000001,0],["2022-10-24",12895.73,0],["2022-10-25",12676.18,0],["2022-10-26",12660.629999999999,0],["2022-10-27",12623.389999999999,0],["2022-10-28",12568.51,0],["2022-10-31",12930.280000000001,0],["2022-11-01",13266.25,0],["2022-11-02",13347.42,0],["2022-11-03",13410.780000000001,0],["2022-11-04",13759.959999999999,0],["2022-11-07",14068.950000000001,0],["2022-11-08",14310.48,0],["2022-11-09",14544.23,0],["2022-11-10",14774.32,0],["2022-11-11",14932.889999999999,0],["2022-11-14",15606.51,0],["2022-11-15",16266.030000000001,0],["2022-11-16",16740.080000000002,0],["2022-11-17",15850.110000000001,0],["2022-11-18",15532.280000000001,0],["2022-11-21",15483.870000000001,0],["2022-11-22",16574.529999999999,0],["2022-11-23",16439.82,0],["2022-11-24",16090.559999999999,0],["2022-11-25",15935.51,0],["2022-11-28",16130.629999999999,0],["2022-11-29",16440.02,0],["2022-11-30",16145.76,0],["2022-12-01",16653.18,0],["2022-12-02",16557.689999999999,0],["2022-12-05",16261.66,0],["2022-12-06",16415.799999999999,0],["2022-12-07",15743.889999999999,0],["2022-12-08",15531.5,0],["2022-12-09",15970.16,0],["2022-12-12",16402.23,0],["2022-12-13",16520.299999999999,0],["2022-12-14",15835.959999999999,0],["2022-12-15",15968.860000000001,0],["2022-12-16",16149.25,0],["2022-12-19",16544.43,0],["2022-12-20",16806.389999999999,0],["2022-12-21",17157.049999999999,0],["2022-12-22",17238.369999999999,0],["2022-12-23",17391.009999999998,0],["2022-12-26",17478.459999999999,0],["2022-12-27",17109.990000000002,0],["2022-12-28",16950.150000000001,0],["2022-12-29",17328.34,0],["2022-12-30",17580.209999999999,0],["2023-01-02",17652.290000000001,0],["2023-01-03",17237.02,0],["2023-01-04",16704.52,0],["2023-01-05",15794.110000000001,0],["2023-01-06",16394.27,0],["2023-01-09",16120.98,0],["2023-01-10",15599.33,0],["2023-01-11",15081.49,0],["2023-01-12",16056.68,0],["2023-01-13",16226.98,0],["2023-01-16",17045.990000000002,0],["2023-01-17",17546.259999999998,0],["2023-01-18",17855.830000000002,0],["2023-01-19",17776.75,0],["2023-01-20",17949.799999999999,0],["2023-01-23",17614.5,0],["2023-01-24",17683.34,0],["2023-01-25",17548.139999999999,0],["2023-01-26",17367.93,0],["2023-01-27",17671.040000000001,0],["2023-01-30",17234.240000000002,0],["2023-01-31",16745.200000000001,0],["2023-02-01",16124.82,0],["2023-02-02",16239.610000000001,0],["2023-02-03",17151.080000000002,0],["2023-02-06",16681.650000000001,0],["2023-02-07",15156.530000000001,0],["2023-02-08",14097.82,0],["2023-02-15",16651.490000000002,0],["2023-02-16",17669.369999999999,0],["2023-02-17",17715.459999999999,0],["2023-02-20",18124.919999999998,0],["2023-02-21",18015.75,0],["2023-02-22",17460.610000000001,0],["2023-02-23",17565.849999999999,0],["2023-02-24",17640.52,0],["2023-02-27",17921.599999999999,0],["2023-02-28",17878.419999999998,0],["2023-03-01",18266.290000000001,0],["2023-03-02",18174.360000000001,0],["2023-03-03",18191.360000000001,0],["2023-03-06",18598.619999999999,0],["2023-03-07",18763.950000000001,0],["2023-03-08",18676.919999999998,0],["2023-03-09",18537.509999999998,0],["2023-03-10",17816.580000000002,0],["2023-03-13",17674.669999999998,0],["2023-03-14",17043.009999999998,0],["2023-03-15",17116.59,0],["2023-03-16",17375.049999999999,0],["2023-03-17",17072.639999999999,0],["2023-03-20",16462.790000000001,0],["2023-03-21",16361.700000000001,0],["2023-03-22",16792.259999999998,0],["2023-03-23",17013.080000000002,0],["2023-03-24",16836.41,0],["2023-03-27",16570.610000000001,0],["2023-03-28",16073.23,0],["2023-03-29",16616,0],["2023-03-30",16528.450000000001,0],["2023-03-31",16171.4,0],["2023-04-03",16513.380000000001,0],["2023-04-04",16891.650000000001,0],["2023-04-05",16572.419999999998,0],["2023-04-06",16409.669999999998,0],["2023-04-07",16313,0],["2023-04-10",16902.709999999999,0],["2023-04-11",16971.080000000002,0],["2023-04-12",16958.419999999998,0],["2023-04-13",16815.43,0],["2023-04-14",16666.77,0],["2023-04-17",16528.330000000002,0],["2023-04-18",16339.969999999999,0],["2023-04-19",16561.279999999999,0],["2023-04-20",16344.58,0],["2023-04-24",16362.32,0],["2023-04-25",15916.73,0],["2023-04-26",15409.73,0],["2023-04-27",15493.16,0],["2023-04-28",14845.110000000001,0],["2023-05-02",14520.030000000001,0],["2023-05-03",14604.620000000001,0],["2023-05-04",14505.299999999999,0],["2023-05-05",14071.549999999999,0],["2023-05-08",14344.629999999999,0],["2023-05-09",14084.809999999999,0],["2023-05-10",13813.15,0],["2023-05-11",14944.559999999999,0],["2023-05-12",14843.530000000001,0],["2023-05-15",13885.9,0],["2023-05-16",14497.48,0],["2023-05-17",14868.51,0],["2023-05-18",14386.280000000001,0],["2023-05-22",14189.219999999999,0],["2023-05-23",14382.48,0],["2023-05-24",14165.51,0],["2023-05-25",14048.780000000001,0],["2023-05-26",14487.32,0],["2023-05-29",15134.07,0],["2023-05-30",15448.68,0],["2023-05-31",15291.17,0],["2023-06-01",15493.209999999999,0],["2023-06-02",15936.48,0],["2023-06-05",16847.380000000001,0],["2023-06-06",17004.860000000001,0],["2023-06-07",17605.880000000001,0],["2023-06-08",17563.619999999999,0],["2023-06-09",17560.380000000001,0],["2023-06-12",17439.950000000001,0],["2023-06-13",16743.419999999998,0],["2023-06-14",16343.049999999999,0],["2023-06-15",17088.779999999999,0],["2023-06-16",16979.849999999999,0],["2023-06-19",16394.82,0],["2023-06-20",16534.75,0],["2023-06-21",16452.130000000001,0],["2023-06-22",17200.950000000001,0],["2023-06-23",17537.52,0],["2023-06-26",18005.779999999999,0],["2023-06-27",18078.41,0],["2023-07-03",18845.540000000001,0],["2023-07-04",18744.91,0],["2023-07-05",19091.130000000001,0],["2023-07-06",19721.009999999998,0],["2023-07-07",19965.02,0],["2023-07-10",19993.32,0],["2023-07-11",20121.880000000001,0],["2023-07-12",20004.91,0],["2023-07-13",19677.290000000001,0],["2023-07-14",19805.310000000001,0],["2023-07-17",20069.299999999999,0],["2023-07-18",19320.169999999998,0],["2023-07-19",19890.23,0],["2023-07-20",20376.130000000001,0],["2023-07-21",20718.720000000001,0],["2023-07-24",20772.189999999999,0],["2023-07-25",20691.139999999999,0],["2023-07-26",21084.029999999999,0],["2023-07-27",21570.91,0],["2023-07-28",21773.84,0],["2023-07-31",22412.419999999998,0],["2023-08-01",22244.959999999999,0],["2023-08-02",22427.950000000001,0],["2023-08-03",22177.220000000001,0],["2023-08-04",22708.939999999999,0],["2023-08-07",22675.630000000001,0],["2023-08-08",22544.5,0],["2023-08-09",22974.5,0],["2023-08-10",22182.48,0],["2023-08-11",23084.52,0],["2023-08-14",23348.470000000001,0],["2023-08-15",23116.52,0],["2023-08-16",23558.009999999998,0],["2023-08-17",23895.599999999999,0],["2023-08-18",23924.419999999998,0],["2023-08-21",25392.459999999999,0],["2023-08-22",25163.080000000002,0],["2023-08-23",24090.400000000001,0],["2023-08-24",23453.68,0],["2023-08-25",24193.369999999999,0],["2023-08-28",25561.98,0],["2023-08-29",25049.07,0],["2023-08-31",25231.330000000002,0],["2023-09-01",25694.400000000001,0],["2023-09-04",25972.07,0],["2023-09-05",26335.360000000001,0],["2023-09-06",26049.939999999999,0],["2023-09-07",26199.830000000002,0],["2023-09-08",26112.400000000001,0],["2023-09-11",25702.200000000001,0],["2023-09-12",25906.599999999999,0],["2023-09-13",25706.889999999999,0],["2023-09-14",26054.880000000001,0],["2023-09-15",25601.82,0],["2023-09-18",24821.040000000001,0],["2023-09-19",25452.639999999999,0],["2023-09-20",24915.860000000001,0],["2023-09-21",26038.98,0],["2023-09-22",26682.619999999999,0],["2023-09-25",28047.810000000001,0],["2023-09-26",28434.41,0],["2023-09-27",27925.810000000001,0],["2023-09-28",27875.400000000001,0],["2023-09-29",27631.310000000001,0],["2023-10-02",27443.279999999999,0],["2023-10-03",27726.490000000002,0],["2023-10-04",26852.73,0],["2023-10-05",27141.5,0],["2023-10-06",26892.400000000001,0],["2023-10-09",26267.32,0],["2023-10-10",26654.59,0],["2023-10-11",26130.310000000001,0],["2023-10-12",26287.790000000001,0],["2023-10-13",26161.630000000001,0],["2023-10-16",25436.310000000001,0],["2023-10-17",26102.810000000001,0],["2023-10-18",25207.720000000001,0],["2023-10-19",24507.77,0],["2023-10-20",23749.169999999998,0],["2023-10-23",24736.759999999998,0],["2023-10-24",25212.279999999999,0],["2023-10-25",23691.389999999999,0],["2023-10-26",24622.98,0],["2023-10-27",24929.369999999999,0],["2023-10-30",24959.27,0],["2023-10-31",24468.029999999999,0],["2023-11-01",24618.889999999999,0],["2023-11-02",24853.049999999999,0],["2023-11-03",25136.860000000001,0],["2023-11-06",25886.98,0],["2023-11-07",25474.650000000001,0],["2023-11-08",25489.459999999999,0],["2023-11-09",25551.490000000002,0],["2023-11-10",25291.150000000001,0],["2023-11-13",24610.470000000001,0],["2023-11-14",25195.209999999999,0],["2023-11-15",25066.990000000002,0],["2023-11-16",25527.790000000001,0],["2023-11-17",25636.43,0],["2023-11-20",25735.389999999999,0],["2023-11-21",25885.02,0],["2023-11-22",25875.740000000002,0],["2023-11-23",25127.77,0],["2023-11-24",25299.029999999999,0],["2023-11-27",25864.84,0],["2023-11-28",26036.290000000001,0],["2023-11-29",25963.52,0],["2023-11-30",25770.439999999999,0],["2023-12-01",25738.549999999999,0],["2023-12-04",26090.07,0],["2023-12-05",25948.799999999999,0],["2023-12-06",24973.130000000001,0],["2023-12-07",25702.459999999999,0],["2023-12-08",25459.18,0],["2023-12-11",24796.700000000001,0],["2023-12-12",24643.330000000002,0],["2023-12-13",23873.970000000001,0],["2023-12-14",24856.68,0],["2023-12-15",25266.380000000001,0],["2023-12-18",24537.950000000001,0],["2023-12-19",24439.759999999998,0],["2023-12-20",24362.740000000002,0],["2023-12-21",24720.299999999999,0],["2023-12-22",23695.619999999999,0],["2023-12-25",22747.200000000001,0],["2023-12-26",23283.98,0],["2023-12-27",23528.240000000002,0],["2023-12-28",23677.139999999999,0],["2023-12-29",23576.669999999998,0],["2024-01-02",24019.240000000002,0],["2024-01-03",23336.209999999999,0],["2024-01-04",23690.27,0],["2024-01-05",23749.23,0],["2024-01-08",23623.560000000001,0],["2024-01-09",23168.18,0],["2024-01-10",23367.59,0],["2024-01-11",23388.400000000001,0],["2024-01-12",23403.23,0],["2024-01-15",23724.599999999999,0],["2024-01-16",23910.470000000001,0],["2024-01-17",23701.889999999999,0],["2024-01-18",23631.040000000001,0],["2024-01-19",23622.630000000001,0],["2024-01-22",23715.380000000001,0],["2024-01-23",23658.200000000001,0],["2024-01-24",24070.189999999999,0],["2024-01-25",24476.029999999999,0],["2024-01-26",24911.939999999999,0],["2024-01-29",25338.360000000001,0],["2024-01-30",25139.32,0],["2024-01-31",25338.959999999999,0],["2024-02-01",25958.330000000002,0],["2024-02-02",26069.889999999999,0],["2024-02-05",26239.599999999999,0],["2024-02-06",26381.299999999999,0],["2024-02-07",26380.290000000001,0],["2024-02-08",26886.560000000001,0],["2024-02-09",27029.84,0],["2024-02-12",27815.52,0],["2024-02-13",27366.970000000001,0],["2024-02-14",27820.150000000001,0],["2024-02-15",28365.139999999999,0],["2024-02-16",28419,0],["2024-02-19",28766.400000000001,0],["2024-02-20",28814.150000000001,0],["2024-02-21",28139.459999999999,0],["2024-02-22",28329.959999999999,0],["2024-02-23",28253.400000000001,0],["2024-02-26",28070.720000000001,0],["2024-02-27",28011.700000000001,0],["2024-02-28",27911.810000000001,0],["2024-02-29",27888.43,0],["2024-03-01",28107.169999999998,0],["2024-03-04",27482.540000000001,0],["2024-03-05",27819.110000000001,0],["2024-03-06",28270.759999999998,0],["2024-03-07",28774.610000000001,0],["2024-03-08",28967.450000000001,0],["2024-03-11",28783.09,0],["2024-03-12",28368.23,0],["2024-03-13",27828.939999999999,0],["2024-03-14",28133.43,0],["2024-03-15",27720.32,0],["2024-03-18",27654.790000000001,0],["2024-03-19",28727.560000000001,0],["2024-03-20",28761.130000000001,0],["2024-03-21",29329.029999999999,0],["2024-03-22",28774.040000000001,0],["2024-03-25",28459.849999999999,0],["2024-03-26",28160.91,0],["2024-03-27",28153.57,0],["2024-03-28",29214.060000000001,0],["2024-03-29",29197.540000000001,0],["2024-04-01",29242.41,0],["2024-04-02",28709.919999999998,0],["2024-04-03",27509.150000000001,0],["2024-04-04",28196.490000000002,0],["2024-04-05",29779.900000000001,0],["2024-04-08",30067.880000000001,0],["2024-04-09",30537.959999999999,0],["2024-04-15",29858.66,0],["2024-04-16",29991.619999999999,0],["2024-04-17",29818.98,0],["2024-04-18",29811.970000000001,0],["2024-04-19",30241.900000000001,0],["2024-04-22",30306.119999999999,0],["2024-04-24",30096.130000000001,0],["2024-04-25",30070.799999999999,0],["2024-04-26",30478.450000000001,0],["2024-04-29",30956.639999999999,0],["2024-04-30",30895.529999999999,0],["2024-05-02",31878.240000000002,0],["2024-05-03",31655.41,0],["2024-05-06",31656.299999999999,0],["2024-05-07",31382.509999999998,0],["2024-05-08",30673.810000000001,0],["2024-05-09",30461.66,0],["2024-05-10",30352.279999999999,0],["2024-05-13",29833.439999999999,0],["2024-05-14",29982.970000000001,0],["2024-05-15",29824.470000000001,0],["2024-05-16",29920.509999999998,0],["2024-05-17",30762.389999999999,0],["2024-05-20",31229.810000000001,0],["2024-05-21",31316.459999999999,0],["2024-05-22",31518.57,0],["2024-05-23",30846.709999999999,0],["2024-05-24",30320.259999999998,0],["2024-05-27",30175.509999999998,0],["2024-05-28",29943.84,0],["2024-05-29",29430.02,0],["2024-05-30",29147.540000000001,0],["2024-05-31",28569.049999999999,0],["2024-06-03",28298.009999999998,0],["2024-06-04",27564.650000000001,0],["2024-06-05",27455.810000000001,0],["2024-06-06",27005.98,0],["2024-06-07",26905.869999999999,0],["2024-06-10",26596.84,0],["2024-06-11",26351.66,0],["2024-06-12",26932.080000000002,0],["2024-06-13",27264.380000000001,0],["2024-06-14",27564.200000000001,0],["2024-06-20",28212.169999999998,0],["2024-06-21",28068.009999999998,0],["2024-06-24",28160.709999999999,0],["2024-06-25",28180.220000000001,0],["2024-06-26",27593.299999999999,0],["2024-06-27",28160.700000000001,0],["2024-06-28",27825.740000000002,0],["2024-07-01",27264.23,0],["2024-07-02",27186,0],["2024-07-03",27767.84,0],["2024-07-04",28478.279999999999,0],["2024-07-05",28424.290000000001,0],["2024-07-08",28206.02,0],["2024-07-09",27779.34,0],["2024-07-10",27466.700000000001,0],["2024-07-11",28045.5,0],["2024-07-12",27804.639999999999,0],["2024-07-16",27570.09,0],["2024-07-17",27518.189999999999,0],["2024-07-18",27597.59,0],["2024-07-19",27412.66,0],["2024-07-22",27333.139999999999,0],["2024-07-23",27346.580000000002,0],["2024-07-24",27016.490000000002,0],["2024-07-25",26784.080000000002,0],["2024-07-26",27047.860000000001,0],["2024-07-29",26790.889999999999,0],["2024-07-30",26727.419999999998,0],["2024-07-31",26841.27,0],["2024-08-01",27006.110000000001,0],["2024-08-02",26213.240000000002,0],["2024-08-05",24898.360000000001,0],["2024-08-06",25438.93,0],["2024-08-07",25799.869999999999,0],["2024-08-08",26060.549999999999,0],["2024-08-09",25573.459999999999,0],["2024-08-12",25374.48,0],["2024-08-13",25520.5,0],["2024-08-14",25209.099999999999,0],["2024-08-15",25657.75,0],["2024-08-16",25561.09,0],["2024-08-19",26155.75,0],["2024-08-20",26010.810000000001,0],["2024-08-21",26059.84,0],["2024-08-22",25933.689999999999,0],["2024-08-23",25402.91,0],["2024-08-26",25115.439999999999,0],["2024-08-27",25595.209999999999,0],["2024-08-28",25862.66,0],["2024-08-29",26467.220000000001,0],["2024-09-02",26697.470000000001,0],["2024-09-03",26278.369999999999,0],["2024-09-04",25946.009999999998,0],["2024-09-05",25933.849999999999,0],["2024-09-06",25625.169999999998,0],["2024-09-09",25470.630000000001,0],["2024-09-10",25129.84,0],["2024-09-11",24396.389999999999,0],["2024-09-12",24593.669999999998,0],["2024-09-13",25519.950000000001,0],["2024-09-16",25485.540000000001,0],["2024-09-17",25748.029999999999,0],["2024-09-18",25631.470000000001,0],["2024-09-19",26199.959999999999,0],["2024-09-20",26001.880000000001,0],["2024-09-23",26120.630000000001,0],["2024-09-24",26392.07,0],["2024-09-25",26071.650000000001,0],["2024-09-26",26191.68,0],["2024-09-27",25216.41,0],["2024-09-30",24860.959999999999,0],["2024-10-01",24434.950000000001,0],["2024-10-02",24036.330000000002,0],["2024-10-03",23725.32,0],["2024-10-04",24269.549999999999,0]];
var securityID = 1279;
var numSecurityDecimals = 2;