1267/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1628.8764000000001,693572811],["2019-10-08",1616.7606000000001,692741148],["2019-10-09",1595.8352,514933622],["2019-10-10",1577.0785000000001,431814260],["2019-10-11",1565.0084999999999,446118500],["2019-10-14",1523.1429000000001,397602168],["2019-10-15",1552.1144999999999,262091698],["2019-10-16",1526.3286000000001,371504257],["2019-10-17",1545.155,342578634],["2019-10-18",1588.0699999999999,379867926],["2019-10-21",1585.9848,294068881],["2019-10-22",1602.0951,403784254],["2019-10-23",1632.078,591978224],["2019-10-24",1631.8461,843330204],["2019-10-25",1639.0001,431090479],["2019-10-28",1624.1600000000001,157581935],["2019-10-30",1616.617,405746774],["2019-10-31",1625.0192,351532352],["2019-11-01",1616.5271,309222776],["2019-11-04",1639.5423000000001,433454101],["2019-11-05",1630.2185999999999,400006998],["2019-11-06",1639.1907000000001,417507826],["2019-11-07",1682.6383000000001,1006815060],["2019-11-08",1691.1078,815292269],["2019-11-11",1694.5732,752405441],["2019-11-12",1718.1800000000001,598368962],["2019-11-13",1740.7819,507355678],["2019-11-14",1723.7813000000001,561740870],["2019-11-15",1758.7827,586923115],["2019-11-18",1782.0454,948316426],["2019-11-19",1782.8514,683844526],["2019-11-20",1790.0651,1116871661],["2019-11-21",1779.9813999999999,631229180],["2019-11-22",1775.5663,599323576],["2019-11-25",1767.1882000000001,774885176],["2019-11-26",1761.0482,544281962],["2019-11-27",1753.6255000000001,610916583],["2019-11-28",1775.4846,657621122],["2019-11-29",1773.0121999999999,424458503],["2019-12-02",1813.0501999999999,730733526],["2019-12-03",1814.5302999999999,779283820],["2019-12-04",1825.4390000000001,802260525],["2019-12-05",1839.2777000000001,767343750],["2019-12-06",1814.335,522228915],["2019-12-09",1821.8141000000001,586708269],["2019-12-10",1810.6744000000001,596906546],["2019-12-11",1833.0418,749029970],["2019-12-12",1846.2710999999999,1180683440],["2019-12-13",1833.211,1084178790],["2019-12-16",1840.2256,571900338],["2019-12-17",1861.951,630689646],["2019-12-18",1852.1128000000001,586854578],["2019-12-19",1864.2384,510186340],["2019-12-20",1888.0483999999999,993231088],["2019-12-23",1930.0962999999999,1321268216],["2019-12-24",1947.8633,1147615464],["2019-12-25",1941.4813999999999,482138017],["2019-12-26",1944.7656999999999,781151304],["2019-12-27",1947.8202000000001,732310913],["2019-12-30",1970.4889000000001,1079996729],["2019-12-31",1982.2696000000001,1053616989],["2020-01-02",2027.9924000000001,1273184897],["2020-01-03",1996.0554,1710370819],["2020-01-06",1974.9169999999999,1151959174],["2020-01-07",1989.1643999999999,756260463],["2020-01-08",1990.3356000000001,1257143907],["2020-01-09",2063.3933999999999,1647325763],["2020-01-10",2057.0189,1360842229],["2020-01-13",2104.4007000000001,2255768391],["2020-01-14",2109.5025999999998,2015656406],["2020-01-15",2105.6111000000001,1457540891],["2020-01-16",2083.0340000000001,1676914816],["2020-01-17",2088.1235999999999,1149099099],["2020-01-20",2144.2291,2058596490],["2020-01-21",2152.8555000000001,1343690394],["2020-01-22",2164.1253999999999,1608901714],["2020-01-23",2180.7289000000001,1330397536],["2020-01-24",2207.9158000000002,1505101924],["2020-01-27",2224.5302000000001,1719173274],["2020-01-28",2227.1307999999999,1376893076],["2020-01-29",2206.3440999999998,1305005404],["2020-01-30",2166.9663999999998,1112245397],["2020-01-31",2202.2793000000001,1236786307],["2020-02-03",2228.9929999999999,1171303062],["2020-02-04",2267.6727000000001,1521547921],["2020-02-05",2253.8561,1545302669],["2020-02-06",2256.6210000000001,1153742189],["2020-02-07",2250.1505000000002,1377806189],["2020-02-10",2182.8998999999999,1739429351],["2020-02-11",2231.4542000000001,1198313134],["2020-02-12",2218.8357000000001,1471014035],["2020-02-13",2246.8209000000002,1037759690],["2020-02-14",2233.8335999999999,1353876029],["2020-02-17",2261.6507999999999,1344409932],["2020-02-18",2224.7741000000001,1050997707],["2020-02-19",2223.9555,1080198050],["2020-02-20",2122.5324999999998,1217303367],["2020-02-21",2179.9569999999999,1288370156],["2020-02-24",2177.0155,1141093825],["2020-02-25",2167.4362000000001,926233216],["2020-02-26",2170.9367000000002,913296966],["2020-02-27",2098.3841000000002,1329213068],["2020-02-28",2001.1860999999999,667935711],["2020-03-02",2038.7657999999999,546257853],["2020-03-03",2083.5904,947020536],["2020-03-04",2049.6273000000001,754829750],["2020-03-05",2050.2797,510794567],["2020-03-06",2025.6777999999999,701965988],["2020-03-09",1897.9816000000001,717930238],["2020-03-10",1819.1223,722516917],["2020-03-11",1774.096,813583471],["2020-03-12",1624.424,769899514],["2020-03-13",1669.3049000000001,834903630],["2020-03-16",1530.2438999999999,392045719],["2020-03-17",1461.7835,600705875],["2020-03-18",1435.3571999999999,375972801],["2020-03-19",1458.2461000000001,468505831],["2020-03-20",1481.3436999999999,470200287],["2020-03-23",1480.9501,499049291],["2020-03-24",1606.0987,520961837],["2020-03-25",1632.1846,888368795],["2020-03-26",1693.0481,790183588],["2020-03-27",1638.2683,842404269],["2020-03-30",1656.7267999999999,653348256],["2020-03-31",1688.3849,658914061],["2020-04-01",1714.4834000000001,1139697869],["2020-04-02",1731.3694,3157487511],["2020-04-03",1728.6709000000001,1633660235],["2020-04-06",1793.3152,1267298503],["2020-04-07",1806.6261,1540561728],["2020-04-08",1824.6828,959420866],["2020-04-09",1850.0916,980075973],["2020-04-10",1855.8922,911213137],["2020-04-13",1880.3914,866302621],["2020-04-14",1950.2713000000001,1501918399],["2020-04-15",1904.3939,1394088431],["2020-04-16",1938.9824000000001,1250394203],["2020-04-17",1932.9193,967024863],["2020-04-20",1955.4618,1231500895],["2020-04-21",1952.769,1100821979],["2020-04-22",1979.5077000000001,858126838],["2020-04-24",2000.4846,1216641512],["2020-04-27",2054.5282000000002,1216721098],["2020-04-28",2053.1387,1123402244],["2020-04-29",2097.3624,1507774523],["2020-04-30",2059.6331,1390377922],["2020-05-04",2034.0264,987173252],["2020-05-05",2048.9589999999998,1460931417],["2020-05-06",2085.2698,1636415785],["2020-05-07",2084.0853000000002,1510086037],["2020-05-08",2073.2446,2075684283],["2020-05-11",2077.3308999999999,1258099229],["2020-05-12",2092.2015000000001,1240197671],["2020-05-13",2111.5045,968281666],["2020-05-14",2092.0263,1279026897],["2020-05-15",2118.2689999999998,1145950760],["2020-05-18",2125.4657999999999,1226220367],["2020-05-20",2120.6097,1071140387],["2020-05-21",2115.1140999999998,1323188498],["2020-05-22",2123.3737999999998,1617367242],["2020-05-27",2142.3128000000002,1618266040],["2020-05-28",2118.2919999999999,1915354323],["2020-05-29",2114.3647999999998,1782128742],["2020-06-01",2153.1824000000001,1301198125],["2020-06-02",2175.3869,1323805758],["2020-06-03",2186.2755000000002,1607918882],["2020-06-04",2215.0949000000001,1902860003],["2020-06-05",2199.5192000000002,1025134471],["2020-06-08",2186.3179,1413161702],["2020-06-09",2195.1671000000001,1325334263],["2020-06-10",2225.5104000000001,1410321767],["2020-06-11",2258.4769000000001,2103765279],["2020-06-12",2258.1329999999998,1455064134],["2020-06-15",2272.8670000000002,1756118680],["2020-06-16",2297.3634999999999,1444141628],["2020-06-17",2284.3411999999998,1174654522],["2020-06-18",2312.7617,1710474402],["2020-06-19",2333.5702000000001,1753931515],["2020-06-22",2358.2208000000001,1227114780],["2020-06-23",2351.6648,1782713873],["2020-06-24",2360.3150000000001,2080292187],["2020-06-25",2342.4576000000002,1401410420],["2020-06-26",2351.9227000000001,1526715990],["2020-06-29",2375.5646999999999,1179563214],["2020-06-30",2407.9965999999999,1959905976],["2020-07-01",2393.6120000000001,1423503820],["2020-07-02",2438.2972,1827724408],["2020-07-03",2424.1466,1579303072],["2020-07-06",2486.0482999999999,1793089703],["2020-07-07",2515.7087999999999,3305532350],["2020-07-08",2502.9340999999999,2666284966],["2020-07-09",2427.9128999999998,2106126926],["2020-07-10",2383.0913999999998,1438904125],["2020-07-13",2475.1012999999998,1480048753],["2020-07-14",2458.4812999999999,1363967433],["2020-07-16",2473.1500999999998,1526883334],["2020-07-17",2508.1161000000002,1214669571],["2020-07-20",2543.0124999999998,1496536611],["2020-07-21",2503.3638999999998,1453061546],["2020-07-22",2522.4793,1710889674],["2020-07-23",2529.6414,1341187484],["2020-07-24",255176.10000000001,1057325597],["2020-07-27",2608.54,1877650200],["2020-07-28",2517.4000000000001,1852784401],["2020-07-29",2476.0799999999999,1571900565],["2020-07-30",2473.5300000000002,608794138],["2020-08-04",2365.4200000000001,1421283674],["2020-08-05",2365.3600000000001,1262877854],["2020-08-06",2268.7800000000002,1634633208],["2020-08-07",2324.5500000000002,1299197916],["2020-08-10",2344.96,799876818],["2020-08-11",2363.4400000000001,1354587918],["2020-08-12",2360.6900000000001,812257717],["2020-08-13",2310.1399999999999,670501832],["2020-08-14",2282,475106527],["2020-08-17",2339.5900000000001,1098386846],["2020-08-18",2345.6799999999998,584568582],["2020-08-19",2438.3299999999999,1336289237],["2020-08-20",2492.8000000000002,4313845818],["2020-08-21",2407.6999999999998,7210115779],["2020-08-24",2428.9000000000001,3991701176],["2020-08-25",2404.6100000000001,2123752531],["2020-08-26",2417.6599999999999,1700183216],["2020-08-27",2489.4499999999998,1544540032],["2020-08-28",2489.75,1866013824],["2020-08-31",2483.23,1757577798],["2020-09-01",2488.1399999999999,2085572374],["2020-09-02",2430.7800000000002,1656530340],["2020-09-03",2387.1900000000001,1300186947],["2020-09-04",2423.3200000000002,1219575430],["2020-09-07",2434.1199999999999,1314517386],["2020-09-08",2430.5,1965270514],["2020-09-09",2501.75,4183118429],["2020-09-10",2476.4200000000001,3461037287],["2020-09-11",2482.2399999999998,3021678950],["2020-09-14",2522.9400000000001,2006090597],["2020-09-15",2564.2800000000002,3493660445],["2020-09-16",2583.9099999999999,2425914032],["2020-09-17",2598.6300000000001,2174184674],["2020-09-18",2633.46,2366075432],["2020-09-21",2547.98,1864141683],["2020-09-22",2577.73,1789251400],["2020-09-23",2574.0799999999999,3244652459],["2020-09-24",2592.25,2248110225],["2020-09-25",2597.0100000000002,2550510246],["2020-09-28",2590.4400000000001,1880639342],["2020-09-29",2615.02,2027325715],["2020-09-30",2633.8699999999999,1467324207],["2020-10-01",2644.5500000000002,2321110828],["2020-10-02",2652.0599999999999,1445425305],["2020-10-05",2696.46,1433219693],["2020-10-06",2686.8800000000001,1784452088],["2020-10-07",2716.4699999999998,1990578666],["2020-10-08",2736.1300000000001,2640997797],["2020-10-09",2809.23,3675596109],["2020-10-12",2889.75,3165857005],["2020-10-13",2889.1500000000001,2504769199],["2020-10-14",2903.1399999999999,8279621279],["2020-10-15",2898.3899999999999,3770774649],["2020-10-16",2901.23,2694581113],["2020-10-19",2901.3800000000001,0],["2020-10-20",2963.21,0],["2020-10-21",2945.0900000000001,0],["2020-10-22",2874.1399999999999,1919152913],["2020-10-23",2851.6399999999999,2872703549],["2020-10-26",2670.3899999999999,2447049323],["2020-10-27",2743.4099999999999,2377269093],["2020-10-28",2714.4299999999998,787769104],["2020-10-30",2700.4000000000001,2616408134],["2020-11-02",2756.6399999999999,1859482951],["2020-11-03",2785.8499999999999,2406435888],["2020-11-04",2820.1799999999998,1768577867],["2020-11-05",2855.9099999999999,2714873103],["2020-11-06",2882.27,2152728294],["2020-11-09",2884.3000000000002,3209351438],["2020-11-10",2890.02,2054417165],["2020-11-11",2888.7199999999998,2793238984],["2020-11-12",2824.4299999999998,2953503025],["2020-11-13",2899.8899999999999,2117023919],["2020-11-16",2898.79,1585519317],["2020-11-17",2850.1700000000001,1779683641],["2020-11-18",2874.9099999999999,1801109382],["2020-11-19",2917.3899999999999,2406471172],["2020-11-20",2978.4699999999998,2282425037],["2020-11-23",2985.5500000000002,2189566369],["2020-11-24",3034.6300000000001,2428479512],["2020-11-25",3038.2800000000002,2781770145],["2020-11-26",3067.6300000000001,1792101190],["2020-11-27",3073.23,3376167851],["2020-11-30",3031.0300000000002,3413950568],["2020-12-01",3089.9099999999999,2183537404],["2020-12-02",3109.2199999999998,2586527842],["2020-12-03",3112.1999999999998,3458607235],["2020-12-04",3178.1100000000001,6151323769],["2020-12-07",3249.1599999999999,5805657233],["2020-12-08",3208.0500000000002,5665363422],["2020-12-09",3141.3800000000001,3498212784],["2020-12-10",3127.3800000000001,2653734471],["2020-12-11",3121.1999999999998,2676861125],["2020-12-14",3123.54,3261416205],["2020-12-15",3138.3000000000002,2944765762],["2020-12-16",3091.0300000000002,2768603382],["2020-12-17",3107.96,1941768309],["2020-12-18",3119.3499999999999,2186789534],["2020-12-21",3075.9299999999998,2051486652],["2020-12-22",3117.71,3074180521],["2020-12-23",3173.4699999999998,2998071709],["2020-12-24",3229.8600000000001,3885699170],["2020-12-25",3242.1199999999999,3897123758],["2020-12-28",3286.1900000000001,3587308471],["2020-12-29",3297.4299999999998,3193641756],["2020-12-30",3307.9400000000001,3317867781],["2020-12-31",3301.2600000000002,1861729931],["2021-01-04",3387.79,2935677228],["2021-01-05",3433.6599999999999,5994591394],["2021-01-06",3408.4099999999999,2954030984],["2021-01-07",3486.4299999999998,3566646762],["2021-01-08",3603.6300000000001,5326259991],["2021-01-11",3631.3699999999999,6471578344],["2021-01-12",3637.3899999999999,4066929701],["2021-01-13",3595.9299999999998,3893618897],["2021-01-14",3571.6799999999998,4097218462],["2021-01-15",3619.1999999999998,4389249858],["2021-01-18",3700.4000000000001,4355892033],["2021-01-19",3664.3499999999999,3662600577],["2021-01-20",3659.2399999999998,3188482955],["2021-01-21",3644.1199999999999,3058290919],["2021-01-22",3681.6399999999999,3149129785],["2021-01-25",3817.3899999999999,6152529830],["2021-01-26",3781.29,4832106927],["2021-01-27",3564.8800000000001,4543767134],["2021-01-28",3684.79,4345267263],["2021-01-29",3677.1799999999998,4035404034],["2021-02-01",3782.7600000000002,4096722679],["2021-02-02",3773.23,3939459556],["2021-02-03",3801.9299999999998,4270772380],["2021-02-04",3816.96,3364557653],["2021-02-05",3883.6700000000001,5323926126],["2021-02-08",3952.9099999999999,5235996575],["2021-02-09",3975.02,7952210186],["2021-02-10",3948.6300000000001,5519944122],["2021-02-11",3958.48,4406958069],["2021-02-12",3967.3200000000002,4831303125],["2021-02-15",4064.96,7736064347],["2021-02-16",4039.8000000000002,8011128528],["2021-02-17",3990.4299999999998,4279625607],["2021-02-18",4052.98,5359121010],["2021-02-19",3987.4400000000001,4710764547],["2021-02-22",3895.5700000000002,3906448644],["2021-02-23",3856.4200000000001,7202001867],["2021-02-24",3744.7800000000002,5436406509],["2021-02-25",3716.77,4766868263],["2021-02-26",3737.6599999999999,3864409502],["2021-03-01",3890.98,3334055902],["2021-03-02",3848.2199999999998,4579508612],["2021-03-03",3856.46,4157134735],["2021-03-04",3899.2600000000002,3498108736],["2021-03-05",3936.0799999999999,4175358337],["2021-03-08",4000.8600000000001,4478366527],["2021-03-09",4008.3699999999999,3256933905],["2021-03-10",4024.6700000000001,3327992410],["2021-03-11",3971.2199999999998,3977707330],["2021-03-12",3947.0999999999999,2091862410],["2021-03-15",3961.8499999999999,2277443481],["2021-03-16",3963.6399999999999,2809237522],["2021-03-17",3901.1599999999999,2218515333],["2021-03-18",3903.1199999999999,2235906459],["2021-03-19",3872.04,3339215612],["2021-03-22",3488.3899999999999,1833391027],["2021-03-23",3581.4499999999998,3670609544],["2021-03-24",3761.5300000000002,3008018507],["2021-03-25",3743.9400000000001,3835835784],["2021-03-26",3646.21,2777941372],["2021-03-29",3707.71,2484265069],["2021-03-30",3693.1500000000001,2555480005],["2021-03-31",3741.71,2651166103],["2021-04-01",3852.8099999999999,2817717683],["2021-04-02",3880.96,2484912047],["2021-04-05",3943.1399999999999,2577582851],["2021-04-06",3839.29,2333825621],["2021-04-07",3819.1399999999999,2193466494],["2021-04-08",3827.3600000000001,2299190642],["2021-04-09",3768.4699999999998,2055684740],["2021-04-12",3697.0999999999999,2146749278],["2021-04-13",3652.4000000000001,1909101113],["2021-04-14",3742.1700000000001,1629579243],["2021-04-15",3739.1799999999998,2088095639],["2021-04-16",3717.25,1531766345],["2021-04-19",3654.75,2858341753],["2021-04-20",3563.25,2131528449],["2021-04-21",3423,2240661286],["2021-04-22",3486.5799999999999,1823728931],["2021-04-26",3608.27,1850176577],["2021-04-27",3662.73,1803287659],["2021-04-28",3596.8499999999999,2750801503],["2021-04-29",3663.9499999999998,2044192853],["2021-04-30",3713.96,3323713176],["2021-05-03",3791.6700000000001,2635231015],["2021-05-04",3778.27,2450015948],["2021-05-05",3755.23,2383706540],["2021-05-06",3808.5100000000002,2357981687],["2021-05-07",3805.48,7923365896],["2021-05-10",3817.9400000000001,2627410750],["2021-05-11",3799.29,2784870834],["2021-05-12",3768.9299999999998,999054650],["2021-05-17",3815.8600000000001,1888495435],["2021-05-18",3804.3299999999999,0],["2021-05-20",3779.71,0],["2021-05-21",3785.5999999999999,0],["2021-05-24",3752.3299999999999,0],["2021-05-25",3597.5799999999999,0],["2021-05-26",3669.8600000000001,0],["2021-05-27",3635.8200000000002,0],["2021-05-28",3599.96,0],["2021-05-31",3601.46,0],["2021-06-01",3604.4099999999999,0],["2021-06-02",3626.02,0],["2021-06-03",3629.1999999999998,0],["2021-06-04",3640.2800000000002,0],["2021-06-07",3668.0100000000002,0],["2021-06-08",3679.98,0],["2021-06-09",3685.1700000000001,0],["2021-06-10",3710.27,0],["2021-06-11",3690.8699999999999,0],["2021-06-14",3611.9499999999998,0],["2021-06-15",3603.7399999999998,0],["2021-06-16",3579.3099999999999,0],["2021-06-17",3532.8499999999999,0],["2021-06-18",3465.3000000000002,0],["2021-06-21",3449.2199999999998,0],["2021-06-22",3462.7600000000002,0],["2021-06-23",3469.8099999999999,0],["2021-06-24",3474.75,0],["2021-06-25",3447.29,0],["2021-06-28",3367.3800000000001,0],["2021-06-29",3373.2199999999998,0],["2021-06-30",3358.9200000000001,0],["2021-07-01",3407.5100000000002,0],["2021-07-02",3375.0900000000001,0],["2021-07-05",3421.3400000000001,0],["2021-07-06",3387.6500000000001,0],["2021-07-07",3421.5999999999999,0],["2021-07-08",3362.1100000000001,0],["2021-07-09",3363.1799999999998,0],["2021-07-12",3258.48,0],["2021-07-13",3235.27,0],["2021-07-14",3305.5900000000001,0],["2021-07-16",3322.6199999999999,0],["2021-07-19",3330.3299999999999,0],["2021-07-26",3339.2800000000002,0],["2021-07-27",3360.1700000000001,0],["2021-07-28",3379.1300000000001,0],["2021-07-29",3421.8499999999999,0],["2021-07-30",3401.9099999999999,0],["2021-08-02",3407.98,0],["2021-08-03",3392.2199999999998,0],["2021-08-04",3432.8000000000002,0],["2021-08-05",3492.4099999999999,0],["2021-08-06",3485.2399999999998,0],["2021-08-09",3504.25,0],["2021-08-10",3482.8699999999999,0],["2021-08-11",3397.8699999999999,0],["2021-08-12",3445.8400000000001,0],["2021-08-13",3448.3800000000001,0],["2021-08-16",3481.6199999999999,0],["2021-08-17",3495.3600000000001,0],["2021-08-18",3444.1500000000001,0],["2021-08-19",3444.8600000000001,0],["2021-08-20",3449.5599999999999,0],["2021-08-23",3473.96,0],["2021-08-24",3464.3099999999999,0],["2021-08-25",3433.9699999999998,0],["2021-08-26",3413.8699999999999,0],["2021-08-27",3438.9299999999998,0],["2021-08-31",3441.4400000000001,0],["2021-09-01",3449.1799999999998,0],["2021-09-02",3462.8000000000002,0],["2021-09-03",3457.5799999999999,0],["2021-09-06",3493.8000000000002,0],["2021-09-07",3436.9899999999998,0],["2021-09-08",3373.9899999999998,0],["2021-09-09",3407.6199999999999,0],["2021-09-10",3387.29,0],["2021-09-13",3410.1799999999998,0],["2021-09-14",3404.0599999999999,0],["2021-09-15",3394.77,0],["2021-09-16",3363.6599999999999,0],["2021-09-17",3374.77,0],["2021-09-20",3296.1900000000001,0],["2021-09-21",3282.5900000000001,0],["2021-09-22",3312.0599999999999,0],["2021-09-23",3346.8200000000002,0],["2021-09-24",3330.6399999999999,0],["2021-09-27",3361.8499999999999,0],["2021-09-28",3335.4699999999998,0],["2021-09-29",3353.8299999999999,0],["2021-09-30",3355.1399999999999,0],["2021-10-01",3359.46,0],["2021-10-04",3350.4499999999998,0],["2021-10-05",3331.4200000000001,0],["2021-10-06",3224.46,0],["2021-10-07",3280.3000000000002,0],["2021-10-08",3273.6700000000001,0],["2021-10-11",3313.0100000000002,0],["2021-10-12",3332.0599999999999,0],["2021-10-13",3312.4699999999998,0],["2021-10-14",3319.3499999999999,0],["2021-10-15",3285.2600000000002,0],["2021-10-18",3330.71,0],["2021-10-19",3357.7399999999998,0],["2021-10-20",3341.5700000000002,0],["2021-10-21",3367.1999999999998,0],["2021-10-22",3419.8299999999999,0],["2021-10-25",3462.4400000000001,0],["2021-10-26",3450.25,0],["2021-10-27",3454.9499999999998,0],["2021-10-28",3475.29,0],["2021-11-01",3485.1500000000001,0],["2021-11-02",3423.6300000000001,0],["2021-11-03",3381.8899999999999,0],["2021-11-04",3457.6900000000001,0],["2021-11-05",3482.6599999999999,0],["2021-11-08",3527.4000000000001,0],["2021-11-09",3575.3400000000001,0],["2021-11-10",3579.71,0],["2021-11-11",3641.3600000000001,0],["2021-11-12",3659.02,0],["2021-11-15",3765.6500000000001,0],["2021-11-16",3729.6700000000001,0],["2021-11-17",3711.9499999999998,0],["2021-11-18",3720.1500000000001,0],["2021-11-19",3758.8200000000002,0],["2021-11-22",3834.21,0],["2021-11-23",3871.4099999999999,0],["2021-11-24",3912.1300000000001,0],["2021-11-25",3867.96,0],["2021-11-26",3846.6900000000001,0],["2021-11-29",3905.3899999999999,0],["2021-11-30",3989.5,0],["2021-12-01",4047.2600000000002,0],["2021-12-02",4098.7600000000002,0],["2021-12-03",4193.6999999999998,0],["2021-12-06",4298.21,0],["2021-12-07",4347.9899999999998,0],["2021-12-08",4373.21,0],["2021-12-09",4406.0900000000001,0],["2021-12-10",4465.1899999999996,0],["2021-12-13",4615.5299999999997,0],["2021-12-14",4653.4700000000003,0],["2021-12-15",4663.5699999999997,0],["2021-12-16",4779.6999999999998,0],["2021-12-17",4394.6899999999996,0],["2021-12-20",4291,0],["2021-12-21",3991.5900000000001,0],["2021-12-22",3763.6599999999999,0],["2021-12-23",3750.9699999999998,0],["2021-12-24",3885.9000000000001,0],["2021-12-27",3894.5700000000002,0],["2021-12-28",3853.3200000000002,0],["2021-12-29",3893.8800000000001,0],["2021-12-30",3820.3299999999999,0],["2021-12-31",3849.6599999999999,0],["2022-01-03",3942.0500000000002,0],["2022-01-04",3983.4899999999998,0],["2022-01-05",4097.0299999999997,0],["2022-01-06",4158.0100000000002,0],["2022-01-07",4174.25,0],["2022-01-10",4233.75,0],["2022-01-11",4186.1000000000004,0],["2022-01-12",4250.4099999999999,0],["2022-01-13",4230.3800000000001,0],["2022-01-14",4235.8599999999997,0],["2022-01-17",4306.9499999999998,0],["2022-01-18",4059.3600000000001,0],["2022-01-19",4187.79,0],["2022-01-20",4123.75,0],["2022-01-21",4138.5600000000004,0],["2022-01-24",3926.0700000000002,0],["2022-01-25",3964.1799999999998,0],["2022-01-26",4007.6399999999999,0],["2022-01-27",4075.4000000000001,0],["2022-01-28",4075.9499999999998,0],["2022-01-31",4081.71,0],["2022-02-01",4112.0799999999999,0],["2022-02-02",4053.21,0],["2022-02-03",3947.96,0],["2022-02-04",3935.2800000000002,0],["2022-02-07",3987.79,0],["2022-02-08",3998.8899999999999,0],["2022-02-09",4031.7800000000002,0],["2022-02-10",3983.0300000000002,0],["2022-02-11",3995.4699999999998,0],["2022-02-14",3931.0100000000002,0],["2022-02-15",3966.8299999999999,0],["2022-02-16",3965.9499999999998,0],["2022-02-17",3911.3000000000002,0],["2022-02-18",3933.1999999999998,0],["2022-02-21",3910.54,0],["2022-02-22",3857.4299999999998,0],["2022-02-23",3854.7199999999998,0],["2022-02-24",3488.0799999999999,0],["2022-02-25",3690.0100000000002,0],["2022-02-28",3667.9699999999998,0],["2022-03-01",3701.6900000000001,0],["2022-03-02",3660.75,0],["2022-03-03",3800.02,0],["2022-03-04",3814.9899999999998,0],["2022-03-07",3862.3299999999999,0],["2022-03-08",3945.1500000000001,0],["2022-03-09",3951.75,0],["2022-03-10",3969.5900000000001,0],["2022-03-11",3964.4699999999998,0],["2022-03-14",4001.2600000000002,0],["2022-03-15",3969.2199999999998,0],["2022-03-16",3978.6900000000001,0],["2022-03-17",4030.4099999999999,0],["2022-03-18",4102.3299999999999,0],["2022-03-21",4157.5200000000004,0],["2022-03-22",4226.54,0],["2022-03-23",4206.4099999999999,0],["2022-03-24",4202.3400000000001,0],["2022-03-25",4201.6400000000003,0],["2022-03-28",4207.5,0],["2022-03-29",4242.4700000000003,0],["2022-03-30",4237.9300000000003,0],["2022-03-31",4270.6700000000001,0],["2022-04-01",4338.8199999999997,0],["2022-04-04",4459.5900000000001,0],["2022-04-05",4488.9300000000003,0],["2022-04-06",4538.8000000000002,0],["2022-04-07",4534.0900000000001,0],["2022-04-08",4571.2799999999997,0],["2022-04-11",4661.4700000000003,0],["2022-04-12",4719.6099999999997,0],["2022-04-13",4777.4799999999996,0],["2022-04-14",4783.6000000000004,0],["2022-04-15",4795.0900000000001,0],["2022-04-18",4824.29,0],["2022-04-19",4775.5900000000001,0],["2022-04-20",4886.54,0],["2022-04-21",4884.6000000000004,0],["2022-04-22",4702.2600000000002,0],["2022-04-25",4704.6999999999998,0],["2022-04-26",4607.9099999999999,0],["2022-04-27",4657.3400000000001,0],["2022-04-28",4661.1499999999996,0],["2022-04-29",4708.3900000000003,0],["2022-05-05",4835.04,0],["2022-05-06",4939.6099999999997,0],["2022-05-09",4993.5200000000004,0],["2022-05-10",4974.1700000000001,0],["2022-05-11",4936.7299999999996,0],["2022-05-12",4787.1899999999996,0],["2022-05-13",4939.1099999999997,0],["2022-05-16",4885.2299999999996,0],["2022-05-17",4844.0799999999999,0],["2022-05-18",4798.71,0],["2022-05-20",4764.0299999999997,0],["2022-05-23",4716.6300000000001,0],["2022-05-24",4758.4700000000003,0],["2022-05-25",4805.7200000000003,0],["2022-05-26",4889.8400000000001,0],["2022-05-27",4863.6899999999996,0],["2022-05-30",4979.6300000000001,0],["2022-05-31",4993.6300000000001,0],["2022-06-01",5063.4300000000003,0],["2022-06-02",5120.9399999999996,0],["2022-06-03",5070.7299999999996,0],["2022-06-06",5123.9200000000001,0],["2022-06-07",5216.79,0],["2022-06-08",4967.54,0],["2022-06-09",5041.5,0],["2022-06-10",4956.3800000000001,0],["2022-06-13",4899.4200000000001,0],["2022-06-14",4933.0500000000002,0],["2022-06-15",4956.8900000000003,0],["2022-06-16",4866.9799999999996,0],["2022-06-17",4996.1199999999999,0],["2022-06-20",5066.8100000000004,0],["2022-06-21",5123.8800000000001,0],["2022-06-22",5122.75,0],["2022-06-23",5102.9499999999998,0],["2022-06-24",5133.8699999999999,0],["2022-06-27",5077.25,0],["2022-06-28",5015.9899999999998,0],["2022-06-29",4831,0],["2022-06-30",4778.3100000000004,0],["2022-07-01",4901.9200000000001,0],["2022-07-04",4908.5200000000004,0],["2022-07-05",4800.2200000000003,0],["2022-07-06",4778.5900000000001,0],["2022-07-07",4687.0900000000001,0],["2022-07-08",4687.3699999999999,0],["2022-07-13",4678.0500000000002,0],["2022-07-14",4644.0100000000002,0],["2022-07-18",4741.8900000000003,0],["2022-07-19",4816.2299999999996,0],["2022-07-20",4876.1000000000004,0],["2022-07-21",4857.9200000000001,0],["2022-07-22",4837.75,0],["2022-07-25",4878.9499999999998,0],["2022-07-26",4845.9700000000003,0],["2022-07-27",4855,0],["2022-07-28",4855.9300000000003,0],["2022-07-29",4915.3500000000004,0],["2022-08-01",5003.5100000000002,0],["2022-08-02",4929.96,0],["2022-08-03",4963.3100000000004,0],["2022-08-04",5065.0299999999997,0],["2022-08-05",5077.8800000000001,0],["2022-08-08",5176.6899999999996,0],["2022-08-09",5193.46,0],["2022-08-10",5099.5500000000002,0],["2022-08-11",5075.5799999999999,0],["2022-08-12",5170.8999999999996,0],["2022-08-15",5191.4300000000003,0],["2022-08-16",5275.46,0],["2022-08-17",5320.0100000000002,0],["2022-08-18",5428.3299999999999,0],["2022-08-19",5538.8100000000004,0],["2022-08-22",5604,0],["2022-08-23",5630.3999999999996,0],["2022-08-24",5509.3299999999999,0],["2022-08-25",5646.96,0],["2022-08-26",5841.6800000000003,0],["2022-08-29",5923.1499999999996,0],["2022-08-31",6158.7399999999998,0],["2022-09-01",6058.8100000000004,0],["2022-09-02",6110.9399999999996,0],["2022-09-05",6182.3199999999997,0],["2022-09-06",6116.4700000000003,0],["2022-09-07",6209.5100000000002,0],["2022-09-08",6474.3299999999999,0],["2022-09-09",6524.71,0],["2022-09-12",6596.6800000000003,0],["2022-09-13",6154.7399999999998,0],["2022-09-14",6392.1700000000001,0],["2022-09-15",6376.6400000000003,0],["2022-09-16",6409.7200000000003,0],["2022-09-19",6099.5699999999997,0],["2022-09-20",6256.7399999999998,0],["2022-09-21",6343.0799999999999,0],["2022-09-22",6416.0900000000001,0],["2022-09-23",6402.9799999999996,0],["2022-09-26",6355.8599999999997,0],["2022-09-27",6283.0799999999999,0],["2022-09-28",6114.04,0],["2022-09-29",5980.7700000000004,0],["2022-09-30",6116.04,0],["2022-10-03",6385.8900000000003,0],["2022-10-04",6429.2600000000002,0],["2022-10-05",6644.04,0],["2022-10-06",6717.7700000000004,0],["2022-10-07",6817.4399999999996,0],["2022-10-10",6921.1800000000003,0],["2022-10-11",6958.71,0],["2022-10-12",6998.5500000000002,0],["2022-10-13",7029.96,0],["2022-10-14",7159.6099999999997,0],["2022-10-17",7236.9200000000001,0],["2022-10-18",7199.7200000000003,0],["2022-10-19",7232.7200000000003,0],["2022-10-20",7296.4499999999998,0],["2022-10-21",7359.4099999999999,0],["2022-10-24",7371.9499999999998,0],["2022-10-25",7281.46,0],["2022-10-26",7418.2299999999996,0],["2022-10-27",7449.71,0],["2022-10-28",7387.3999999999996,0],["2022-10-31",7476.5900000000001,0],["2022-11-01",7542.1899999999996,0],["2022-11-02",7617.0100000000002,0],["2022-11-03",7617.8000000000002,0],["2022-11-04",7707.8000000000002,0],["2022-11-07",7835.7200000000003,0],["2022-11-08",7702.1899999999996,0],["2022-11-09",7691.1800000000003,0],["2022-11-10",7881.3500000000004,0],["2022-11-11",7942.1000000000004,0],["2022-11-14",8403.8700000000008,0],["2022-11-15",8443.5100000000002,0],["2022-11-16",8312.6700000000001,0],["2022-11-17",8228.0900000000001,0],["2022-11-18",8456.75,0],["2022-11-21",8746.5,0],["2022-11-22",9119.0200000000004,0],["2022-11-23",9307.3199999999997,0],["2022-11-24",9609.6399999999994,0],["2022-11-25",9947.8199999999997,0],["2022-11-28",10044.27,0],["2022-11-29",10150.02,0],["2022-11-30",10459.780000000001,0],["2022-12-01",10730.33,0],["2022-12-02",10573.1,0],["2022-12-05",10690.65,0],["2022-12-06",10604.49,0],["2022-12-07",10287.18,0],["2022-12-08",10355.76,0],["2022-12-09",10737.959999999999,0],["2022-12-12",11216.799999999999,0],["2022-12-13",11391.67,0],["2022-12-14",11037.360000000001,0],["2022-12-15",11367.35,0],["2022-12-16",11555.51,0],["2022-12-19",11628.040000000001,0],["2022-12-20",11957.02,0],["2022-12-21",11960.879999999999,0],["2022-12-22",12191.25,0],["2022-12-23",12337.18,0],["2022-12-26",12696.26,0],["2022-12-27",12666.459999999999,0],["2022-12-28",11960.15,0],["2022-12-29",11984.139999999999,0],["2022-12-30",12156.43,0],["2023-01-02",12670.42,0],["2023-01-03",12610.629999999999,0],["2023-01-04",12312.469999999999,0],["2023-01-05",11463.4,0],["2023-01-06",11887.07,0],["2023-01-09",11603.389999999999,0],["2023-01-10",11148.809999999999,0],["2023-01-11",10358.42,0],["2023-01-12",10757.35,0],["2023-01-13",10872.370000000001,0],["2023-01-16",11422.57,0],["2023-01-17",11361.120000000001,0],["2023-01-18",11434.959999999999,0],["2023-01-19",11532.74,0],["2023-01-20",11686.389999999999,0],["2023-01-23",11574.030000000001,0],["2023-01-24",11393.74,0],["2023-01-25",11292.15,0],["2023-01-26",11178.1,0],["2023-01-27",10784.969999999999,0],["2023-01-30",10707.129999999999,0],["2023-01-31",10493.26,0],["2023-02-01",9987.3700000000008,0],["2023-02-02",10039.27,0],["2023-02-03",10297.299999999999,0],["2023-02-06",10108.690000000001,0],["2023-02-07",9302.9599999999991,0],["2023-02-08",8538.6299999999992,0],["2023-02-15",10173.74,0],["2023-02-16",9888.7000000000007,0],["2023-02-17",10071.32,0],["2023-02-20",10425.52,0],["2023-02-21",10539.99,0],["2023-02-22",10314.360000000001,0],["2023-02-23",10419.309999999999,0],["2023-02-24",10459.26,0],["2023-02-27",10418.43,0],["2023-02-28",10435.48,0],["2023-03-01",10449.940000000001,0],["2023-03-02",10041.360000000001,0],["2023-03-03",9837.2999999999993,0],["2023-03-06",9929.5400000000009,0],["2023-03-07",9949.8799999999992,0],["2023-03-08",9841.0300000000007,0],["2023-03-09",10024.030000000001,0],["2023-03-10",10028.67,0],["2023-03-13",10056.59,0],["2023-03-14",9888.2099999999991,0],["2023-03-15",9596.8999999999996,0],["2023-03-16",9807.2800000000007,0],["2023-03-17",9734.1100000000006,0],["2023-03-20",9491.5100000000002,0],["2023-03-21",9278.1000000000004,0],["2023-03-22",9438.3700000000008,0],["2023-03-23",9573.1499999999996,0],["2023-03-24",9688.1000000000004,0],["2023-03-27",9585.1100000000006,0],["2023-03-28",9196.9599999999991,0],["2023-03-29",9283.8500000000004,0],["2023-03-30",9279.8600000000006,0],["2023-03-31",9187.7999999999993,0],["2023-04-03",9153.3799999999992,0],["2023-04-04",9297.6299999999992,0],["2023-04-05",9201.4599999999991,0],["2023-04-06",9178.25,0],["2023-04-07",9247.3099999999995,0],["2023-04-10",9483.3400000000001,0],["2023-04-11",9519.2900000000009,0],["2023-04-12",9567.6399999999994,0],["2023-04-13",9598.4699999999993,0],["2023-04-14",9451.7000000000007,0],["2023-04-17",9667.0200000000004,0],["2023-04-18",9446.7600000000002,0],["2023-04-19",9410.3099999999995,0],["2023-04-20",9295.1599999999999,0],["2023-04-24",9302.7399999999998,0],["2023-04-25",9059.6700000000001,0],["2023-04-26",8823.3500000000004,0],["2023-04-27",8680.3600000000006,0],["2023-04-28",8394.8600000000006,0],["2023-05-02",7954.6700000000001,0],["2023-05-03",7662.5200000000004,0],["2023-05-04",7733.5200000000004,0],["2023-05-05",7633.75,0],["2023-05-08",7796.2700000000004,0],["2023-05-09",7653.6300000000001,0],["2023-05-10",7545.6999999999998,0],["2023-05-11",7977.5299999999997,0],["2023-05-12",7850.1999999999998,0],["2023-05-15",7821.5600000000004,0],["2023-05-16",8189.1199999999999,0],["2023-05-17",8390.5799999999999,0],["2023-05-18",8075.6700000000001,0],["2023-05-22",8186.7700000000004,0],["2023-05-23",8142.6999999999998,0],["2023-05-24",8133.3500000000004,0],["2023-05-25",8162.6300000000001,0],["2023-05-26",8389.7600000000002,0],["2023-05-29",8782,0],["2023-05-30",9068.2099999999991,0],["2023-05-31",9281.1800000000003,0],["2023-06-01",9398.0100000000002,0],["2023-06-02",9478.9699999999993,0],["2023-06-05",9684.3600000000006,0],["2023-06-06",9769.4300000000003,0],["2023-06-07",9969.1700000000001,0],["2023-06-08",9898.0200000000004,0],["2023-06-09",10040.83,0],["2023-06-12",10098.450000000001,0],["2023-06-13",9670.6800000000003,0],["2023-06-14",9420.8600000000006,0],["2023-06-15",9582.9200000000001,0],["2023-06-16",9519.0200000000004,0],["2023-06-19",9125.5699999999997,0],["2023-06-20",8997.7600000000002,0],["2023-06-21",8888.0400000000009,0],["2023-06-22",9288.2900000000009,0],["2023-06-23",9705.2000000000007,0],["2023-06-26",10110.280000000001,0],["2023-06-27",10190.57,0],["2023-07-03",10820.91,0],["2023-07-04",10847.51,0],["2023-07-05",10974.08,0],["2023-07-06",11072.780000000001,0],["2023-07-07",11139.93,0],["2023-07-10",11573.440000000001,0],["2023-07-11",11672.209999999999,0],["2023-07-12",11575.25,0],["2023-07-13",11301.690000000001,0],["2023-07-14",11380.16,0],["2023-07-17",11753.540000000001,0],["2023-07-18",11397.809999999999,0],["2023-07-19",11635.280000000001,0],["2023-07-20",11800.02,0],["2023-07-21",11846.110000000001,0],["2023-07-24",11834.59,0],["2023-07-25",11572.02,0],["2023-07-26",12117.209999999999,0],["2023-07-27",12237.17,0],["2023-07-28",12428.120000000001,0],["2023-07-31",12705.110000000001,0],["2023-08-01",12711.9,0],["2023-08-02",12714.809999999999,0],["2023-08-03",12591.43,0],["2023-08-04",12700.35,0],["2023-08-07",12927.17,0],["2023-08-08",12859.799999999999,0],["2023-08-09",12778.26,0],["2023-08-10",12104.42,0],["2023-08-11",12789.219999999999,0],["2023-08-14",12763.299999999999,0],["2023-08-15",12932.190000000001,0],["2023-08-16",13048.309999999999,0],["2023-08-17",13324.799999999999,0],["2023-08-18",13029.5,0],["2023-08-21",13491.030000000001,0],["2023-08-22",13759.34,0],["2023-08-23",13749.969999999999,0],["2023-08-24",13263.200000000001,0],["2023-08-25",13657.91,0],["2023-08-28",13964.190000000001,0],["2023-08-29",14015.809999999999,0],["2023-08-31",14549.959999999999,0],["2023-09-01",14799.99,0],["2023-09-04",15180.23,0],["2023-09-05",15335.4,0],["2023-09-06",15254.48,0],["2023-09-07",15502.17,0],["2023-09-08",15444.620000000001,0],["2023-09-11",15260.76,0],["2023-09-12",15090.139999999999,0],["2023-09-13",14768.469999999999,0],["2023-09-14",14796.459999999999,0],["2023-09-15",14820.120000000001,0],["2023-09-18",14070.940000000001,0],["2023-09-19",14264.92,0],["2023-09-20",14104.700000000001,0],["2023-09-21",14648.67,0],["2023-09-22",14848.639999999999,0],["2023-09-25",15402.879999999999,0],["2023-09-26",15267.450000000001,0],["2023-09-27",15216.709999999999,0],["2023-09-28",14988.540000000001,0],["2023-09-29",15210.540000000001,0],["2023-10-02",15622.129999999999,0],["2023-10-03",16229.860000000001,0],["2023-10-04",16080,0],["2023-10-05",16418.880000000001,0],["2023-10-06",16293.08,0],["2023-10-09",15864.67,0],["2023-10-10",16507.73,0],["2023-10-11",16327.92,0],["2023-10-12",16185.82,0],["2023-10-13",15903.709999999999,0],["2023-10-16",15164.469999999999,0],["2023-10-17",15592.9,0],["2023-10-18",14911.09,0],["2023-10-19",14900.049999999999,0],["2023-10-20",14386.860000000001,0],["2023-10-23",14718.389999999999,0],["2023-10-24",15133.17,0],["2023-10-25",13814.540000000001,0],["2023-10-26",14351.030000000001,0],["2023-10-27",14345.440000000001,0],["2023-10-30",14519,0],["2023-10-31",13926.299999999999,0],["2023-11-01",13765.23,0],["2023-11-02",13931.459999999999,0],["2023-11-03",13919.530000000001,0],["2023-11-06",14293.34,0],["2023-11-07",14580.799999999999,0],["2023-11-08",14574.26,0],["2023-11-09",14602.16,0],["2023-11-10",14606.629999999999,0],["2023-11-13",14276.5,0],["2023-11-14",14560.32,0],["2023-11-15",14624.950000000001,0],["2023-11-16",14741.76,0],["2023-11-17",14921.389999999999,0],["2023-11-20",15063.34,0],["2023-11-21",15191.34,0],["2023-11-22",15236.790000000001,0],["2023-11-23",14975.639999999999,0],["2023-11-24",15087.860000000001,0],["2023-11-27",15223.389999999999,0],["2023-11-28",15259.4,0],["2023-11-29",15183.209999999999,0],["2023-11-30",15416.129999999999,0],["2023-12-01",15588,0],["2023-12-04",15690.040000000001,0],["2023-12-05",15541.17,0],["2023-12-06",14901.08,0],["2023-12-07",15116.17,0],["2023-12-08",14939.030000000001,0],["2023-12-11",14235.959999999999,0],["2023-12-12",14221.34,0],["2023-12-13",13764.469999999999,0],["2023-12-14",14098.690000000001,0],["2023-12-15",14378.17,0],["2023-12-18",13888.99,0],["2023-12-19",13759.360000000001,0],["2023-12-20",13455.360000000001,0],["2023-12-21",13648.190000000001,0],["2023-12-22",13104.799999999999,0],["2023-12-25",12298.709999999999,0],["2023-12-26",12348.5,0],["2023-12-27",12367.549999999999,0],["2023-12-28",12738.43,0],["2023-12-29",13131.26,0],["2024-01-02",13535.629999999999,0],["2024-01-03",13057.120000000001,0],["2024-01-04",13398.07,0],["2024-01-05",13562.889999999999,0],["2024-01-08",13846.42,0],["2024-01-09",13441.540000000001,0],["2024-01-10",13570.34,0],["2024-01-11",13654.58,0],["2024-01-12",13830.540000000001,0],["2024-01-15",13781.209999999999,0],["2024-01-16",13857.309999999999,0],["2024-01-17",13866.809999999999,0],["2024-01-18",13832.92,0],["2024-01-19",13840.059999999999,0],["2024-01-22",13910.25,0],["2024-01-23",13897.91,0],["2024-01-24",14078.110000000001,0],["2024-01-25",14415.639999999999,0],["2024-01-26",14793.98,0],["2024-01-29",14763.5,0],["2024-01-30",14888.700000000001,0],["2024-01-31",14933.75,0],["2024-02-01",15216.33,0],["2024-02-02",15305.01,0],["2024-02-05",15602.33,0],["2024-02-06",15891.950000000001,0],["2024-02-07",15909.01,0],["2024-02-08",16199.120000000001,0],["2024-02-09",16421.400000000001,0],["2024-02-12",16731.599999999999,0],["2024-02-13",16363.889999999999,0],["2024-02-14",16520.860000000001,0],["2024-02-15",16859.759999999998,0],["2024-02-16",17085.490000000002,0],["2024-02-19",16827.540000000001,0],["2024-02-20",17041.290000000001,0],["2024-02-21",17082.540000000001,0],["2024-02-22",17319.209999999999,0],["2024-02-23",17215.279999999999,0],["2024-02-26",17288.23,0],["2024-02-27",16957.310000000001,0],["2024-02-28",16830.439999999999,0],["2024-02-29",17335.209999999999,0],["2024-03-01",17304.639999999999,0],["2024-03-04",16937,0],["2024-03-05",17008.740000000002,0],["2024-03-06",16553.970000000001,0],["2024-03-07",17229.509999999998,0],["2024-03-08",17297.02,0],["2024-03-11",17331.529999999999,0],["2024-03-12",17019.130000000001,0],["2024-03-13",16713.639999999999,0],["2024-03-14",16574.330000000002,0],["2024-03-15",16530.919999999998,0],["2024-03-18",15944.639999999999,0],["2024-03-19",16120.41,0],["2024-03-20",16302.309999999999,0],["2024-03-21",16063.07,0],["2024-03-22",16206.49,0],["2024-03-25",16213.57,0],["2024-03-26",15500.620000000001,0],["2024-03-27",15302.690000000001,0],["2024-03-28",15421.360000000001,0],["2024-03-29",15933.18,0],["2024-04-01",15309.559999999999,0],["2024-04-02",14958.110000000001,0],["2024-04-03",14829.370000000001,0],["2024-04-04",14972.9,0],["2024-04-05",15745.030000000001,0],["2024-04-08",16564.330000000002,0],["2024-04-09",16558.599999999999,0],["2024-04-15",16581.380000000001,0],["2024-04-16",16469.349999999999,0],["2024-04-17",16310.83,0],["2024-04-18",16378.4,0],["2024-04-19",16529.34,0],["2024-04-22",16515.369999999999,0],["2024-04-24",16388.639999999999,0],["2024-04-25",16394.32,0],["2024-04-26",16589.990000000002,0],["2024-04-29",16819.740000000002,0],["2024-04-30",16771.869999999999,0],["2024-05-02",16969.200000000001,0],["2024-05-03",17009.98,0],["2024-05-06",16749.450000000001,0],["2024-05-07",16426.049999999999,0],["2024-05-08",16436.220000000001,0],["2024-05-09",16291.98,0],["2024-05-10",16169.5,0],["2024-05-13",15585.58,0],["2024-05-14",15687.52,0],["2024-05-15",15753.860000000001,0],["2024-05-16",15823.690000000001,0],["2024-05-17",15975.549999999999,0],["2024-05-20",16131.360000000001,0],["2024-05-21",15976.139999999999,0],["2024-05-22",16036.559999999999,0],["2024-05-23",15913.049999999999,0],["2024-05-24",15865.139999999999,0],["2024-05-27",15830.139999999999,0],["2024-05-28",15856.809999999999,0],["2024-05-29",15402.549999999999,0],["2024-05-30",15306.82,0],["2024-05-31",15257.120000000001,0],["2024-06-03",15384.299999999999,0],["2024-06-04",15476.93,0],["2024-06-05",15315.92,0],["2024-06-06",15418.5,0],["2024-06-07",15202.82,0],["2024-06-10",15085.190000000001,0],["2024-06-11",15037.52,0],["2024-06-12",15027.26,0],["2024-06-13",15404.879999999999,0],["2024-06-14",15486.08,0],["2024-06-20",16005.59,0],["2024-06-21",16226.93,0],["2024-06-24",15998.76,0],["2024-06-25",15858.59,0],["2024-06-26",15461.93,0],["2024-06-27",15751.360000000001,0],["2024-06-28",15858.07,0],["2024-07-01",15155.360000000001,0],["2024-07-02",15357.59,0],["2024-07-03",15537.4,0],["2024-07-04",15851.059999999999,0],["2024-07-05",16067.83,0],["2024-07-08",16012.73,0],["2024-07-09",16015.190000000001,0],["2024-07-10",16030.559999999999,0],["2024-07-11",16321.34,0],["2024-07-12",16369.26,0],["2024-07-16",16478.619999999999,0],["2024-07-17",16474.07,0],["2024-07-18",16638.540000000001,0],["2024-07-19",16657.009999999998,0],["2024-07-22",16772.799999999999,0],["2024-07-23",16726.360000000001,0],["2024-07-24",16933.68,0],["2024-07-25",17026.669999999998,0],["2024-07-26",17022.84,0],["2024-07-29",16902.189999999999,0],["2024-07-30",16746.360000000001,0],["2024-07-31",16517.27,0],["2024-08-01",16684.450000000001,0],["2024-08-02",16395.150000000001,0],["2024-08-05",15187.059999999999,0],["2024-08-06",15382.200000000001,0],["2024-08-07",15781.200000000001,0],["2024-08-08",15958.49,0],["2024-08-09",15844.43,0],["2024-08-12",15526.65,0],["2024-08-13",15692.18,0],["2024-08-14",15776.83,0],["2024-08-15",15939.299999999999,0],["2024-08-16",15817.42,0],["2024-08-19",16163.08,0],["2024-08-20",16524.48,0],["2024-08-21",16589.849999999999,0],["2024-08-22",16946.900000000001,0],["2024-08-23",16607.009999999998,0],["2024-08-26",16292.969999999999,0],["2024-08-27",16260.120000000001,0],["2024-08-28",16297.27,0],["2024-08-29",16353.709999999999,0],["2024-09-02",16687.099999999999,0],["2024-09-03",16575.720000000001,0],["2024-09-04",16486.689999999999,0],["2024-09-05",16573.900000000001,0],["2024-09-06",16501.959999999999,0],["2024-09-09",16374.74,0],["2024-09-10",16234.27,0],["2024-09-11",15691.34,0],["2024-09-12",15726.709999999999,0],["2024-09-13",16115.440000000001,0],["2024-09-16",16117.190000000001,0],["2024-09-17",16041.639999999999,0],["2024-09-18",15789.290000000001,0],["2024-09-19",16138.790000000001,0],["2024-09-20",16046.860000000001,0],["2024-09-23",15796.309999999999,0],["2024-09-24",15668.459999999999,0],["2024-09-25",15469.540000000001,0],["2024-09-26",15333.299999999999,0],["2024-09-27",15394.08,0],["2024-09-30",15226.290000000001,0],["2024-10-01",14409.690000000001,0],["2024-10-02",14110.719999999999,0],["2024-10-03",13840.190000000001,0],["2024-10-04",13967.43,0]];
var securityID = 1267;
var numSecurityDecimals = 2;