1261/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1029.1495,4593218085],["2019-10-08",1017.9974,4839034878],["2019-10-09",998.60109999999997,2993162519],["2019-10-10",987.17439999999999,2767935710],["2019-10-11",995.99509999999998,2863504733],["2019-10-14",947.72630000000004,3148207306],["2019-10-15",961.31140000000005,2475813382],["2019-10-16",948.63660000000004,2307789170],["2019-10-17",953.41269999999997,2838323394],["2019-10-18",985.45219999999995,2847255866],["2019-10-21",979.96410000000003,2340894551],["2019-10-22",989.17010000000005,2490859941],["2019-10-23",1006.7708,3256976527],["2019-10-24",1014.2632,3061189585],["2019-10-25",1014.5845,2060060345],["2019-10-28",1015.7287,848051492],["2019-10-30",1007.6283,2719868891],["2019-10-31",1000.8286000000001,2347220813],["2019-11-01",993.49360000000001,2243958282],["2019-11-04",1006.0666,2461863361],["2019-11-05",1012.5019,3204604560],["2019-11-06",1022.1517,3652101692],["2019-11-07",1043.8298,4572467227],["2019-11-08",1043.4141999999999,4212671620],["2019-11-11",1051.4911999999999,3952890463],["2019-11-12",1062.0978,5384941827],["2019-11-13",1066.2470000000001,4874885935],["2019-11-14",1064.0545,5956335983],["2019-11-15",1080.3333,3841534530],["2019-11-18",1099.8359,4915987460],["2019-11-19",1105.5319,5182859654],["2019-11-20",1098.8172999999999,4704552548],["2019-11-21",1098.5215000000001,3799146809],["2019-11-22",1094.7617,3438674652],["2019-11-25",1084.3103000000001,4931465032],["2019-11-26",1091.7913000000001,5344764701],["2019-11-27",1092.2733000000001,4317955136],["2019-11-28",1107.5963999999999,4235808016],["2019-11-29",1104.7371000000001,4573552434],["2019-12-02",1120.1785,5210789478],["2019-12-03",1112.9911,5829366712],["2019-12-04",1119.7565,4175268253],["2019-12-05",1131.4974,4588848140],["2019-12-06",1132.9485,3724692434],["2019-12-09",1130.914,3601048211],["2019-12-10",1117.0134,4151196020],["2019-12-11",1121.9855,3017571155],["2019-12-12",1141.4983,4924985599],["2019-12-13",1136.3643,4882542979],["2019-12-16",1145.3766000000001,3925062070],["2019-12-17",1142.8230000000001,4304291593],["2019-12-18",1139.6633999999999,3517756588],["2019-12-19",1141.4015999999999,2880637604],["2019-12-20",1138.5437999999999,3675868969],["2019-12-23",1150.2768000000001,2837263529],["2019-12-24",1161.5239999999999,3485321693],["2019-12-25",1164.9106999999999,2540268241],["2019-12-26",1167.1465000000001,3478394342],["2019-12-27",1166.3764000000001,2877640669],["2019-12-30",1178.7817,4023626840],["2019-12-31",1176.1831,3493252030],["2020-01-02",1193.1844000000001,4161845073],["2020-01-03",1168.3262,5179392041],["2020-01-06",1139.6104,4114369957],["2020-01-07",1153.6006,4604703193],["2020-01-08",1147.0161000000001,5066073608],["2020-01-09",1198.3371,5843854527],["2020-01-10",1203.3689999999999,5910939121],["2020-01-13",1220.6949999999999,6135753876],["2020-01-14",1229.1252999999999,6064984743],["2020-01-15",1230.0867000000001,5966159463],["2020-01-16",1226.7411,7811307487],["2020-01-17",1230.8504,5162739509],["2020-01-20",1240.6775,4354523453],["2020-01-21",1248.9183,5104987103],["2020-01-22",1244.5686000000001,5019108073],["2020-01-23",1240.2264,5295994757],["2020-01-24",1238.5534,5218828564],["2020-01-27",1217.8739,4961028253],["2020-01-28",1209.4540999999999,5142929897],["2020-01-29",1206.9186,4228826099],["2020-01-30",1200.6559,4766298580],["2020-01-31",1205.1767,7272320097],["2020-02-03",1213.2175,5732220614],["2020-02-04",1240.1835000000001,5135099153],["2020-02-05",1243.1125999999999,6903287756],["2020-02-06",1243.6469999999999,6552434937],["2020-02-07",1235.7614000000001,4497615736],["2020-02-10",1200.0805,6819912032],["2020-02-11",1217.6106,6695583217],["2020-02-12",1229.7419,7537924272],["2020-02-13",1234.3340000000001,6670323596],["2020-02-14",1234.6157000000001,7005328160],["2020-02-17",1246.6072999999999,6698822384],["2020-02-18",1232.1104,6938132205],["2020-02-19",1231.5363,8738484913],["2020-02-20",1189.7817,8321069585],["2020-02-21",1196.6067,5306079430],["2020-02-24",1173.6447000000001,5151033378],["2020-02-25",1176.1472000000001,6506038568],["2020-02-26",1175.6658,5478468113],["2020-02-27",1129.9938999999999,6207810120],["2020-02-28",1078.655,4221431754],["2020-03-02",1096.9689000000001,3421947668],["2020-03-03",1122.1248000000001,3746539251],["2020-03-04",1124.5527999999999,3884811542],["2020-03-05",1130.5789,3572087527],["2020-03-06",1099.9526000000001,3066518799],["2020-03-09",1037.9480000000001,3165276114],["2020-03-10",1005.3863,3526051616],["2020-03-11",982.51049999999998,3802431184],["2020-03-12",906.94870000000003,3408567361],["2020-03-13",935.85839999999996,3747056331],["2020-03-16",861.8098,2183146082],["2020-03-17",848.01850000000002,2699204720],["2020-03-18",831.51179999999999,2725841578],["2020-03-19",827.85979999999995,2321428254],["2020-03-20",844.36779999999999,2423587787],["2020-03-23",844.54920000000004,2416936518],["2020-03-24",880.43529999999998,3104937017],["2020-03-25",891.89949999999999,4656629192],["2020-03-26",923.42240000000004,4648068965],["2020-03-27",880.46289999999999,5642277490],["2020-03-30",869.89710000000002,3915876582],["2020-03-31",894.85550000000001,4635460124],["2020-04-01",884.02449999999999,4510978248],["2020-04-02",887.62180000000001,3664998282],["2020-04-03",892.971,2830910133],["2020-04-06",922.40160000000003,3346262351],["2020-04-07",928.26729999999998,5735625310],["2020-04-08",940.2287,4571076019],["2020-04-09",960.20889999999997,6574827366],["2020-04-10",970.0883,5154424885],["2020-04-13",983.41020000000003,6214411443],["2020-04-14",1009.574,6702274240],["2020-04-15",971.67470000000003,8494666157],["2020-04-16",967.8623,6361550348],["2020-04-17",989.83050000000003,5830470939],["2020-04-20",995.69899999999996,3820908210],["2020-04-21",985.97289999999998,4993101256],["2020-04-22",996.654,5376585457],["2020-04-24",999.59339999999997,5468235228],["2020-04-27",1027.1487,6243739676],["2020-04-28",1022.927,6056910137],["2020-04-29",1025.7525000000001,5476561450],["2020-04-30",1026.5422000000001,5001526154],["2020-05-04",1009.6344,4737529899],["2020-05-05",1008.796,4345784001],["2020-05-06",1005.3056,3878971649],["2020-05-07",1005.2748,3908146216],["2020-05-08",1003.5087,3393562314],["2020-05-11",1006.9874,3445298637],["2020-05-12",1022.081,4151382188],["2020-05-13",1026.1404,4421660394],["2020-05-14",1015.6593,6208240064],["2020-05-15",1017.0494,4161894860],["2020-05-18",1039.1066000000001,5697298046],["2020-05-20",1048.5933,4956301844],["2020-05-21",1053.8710000000001,5253127546],["2020-05-22",1061.6149,4538008674],["2020-05-27",1089.5435,7510763328],["2020-05-28",1093.9386999999999,8675245486],["2020-05-29",1083.9802999999999,6064886448],["2020-06-01",1101.8743999999999,5796299711],["2020-06-02",1112.9837,5512985999],["2020-06-03",1122.4592,5831055042],["2020-06-04",1124.2726,6221295988],["2020-06-05",1134.7132999999999,4929542462],["2020-06-08",1132.1826000000001,5214261161],["2020-06-09",1125.423,5106119606],["2020-06-10",1130.923,5424982801],["2020-06-11",1124.8007,5168619680],["2020-06-12",1135.5,7002475121],["2020-06-15",1134.9466,5295665962],["2020-06-16",1151.5155999999999,7546149048],["2020-06-17",1152.1862000000001,7735696944],["2020-06-18",1178.8493000000001,7968066239],["2020-06-19",1186.7056,8848946677],["2020-06-22",1197.0033000000001,7030244294],["2020-06-23",1199.6621,7052401008],["2020-06-24",1188.3992000000001,6629018610],["2020-06-25",1187.3661999999999,6637567030],["2020-06-26",1193.7831000000001,5527269582],["2020-06-29",1204.7353000000001,5769897451],["2020-06-30",1214.8946000000001,7245975403],["2020-07-01",1206.3187,8315433451],["2020-07-02",1221.4368999999999,8717527865],["2020-07-03",1207.9009000000001,8262040428],["2020-07-06",1231.3914,9066256245],["2020-07-07",1242.4799,13220956633],["2020-07-08",1242.1294,11172062002],["2020-07-09",1214.1572000000001,13338289555],["2020-07-10",1202.3177000000001,9154037172],["2020-07-13",1235.2206000000001,6651362148],["2020-07-14",1223.5495000000001,8180505258],["2020-07-16",1231.7385999999999,6895533874],["2020-07-17",1232.3965000000001,5101970259],["2020-07-20",1240.2107000000001,7215475921],["2020-07-21",1228.0473,8302326528],["2020-07-22",1220.0137999999999,6537569720],["2020-07-23",1228.2907,6731967736],["2020-07-24",123214.37,7498003428],["2020-07-27",1233.05,6355455571],["2020-07-28",1183.97,7188365710],["2020-07-29",1171.29,6962502699],["2020-07-30",1166.5999999999999,2225172904],["2020-08-04",1143.04,8374479119],["2020-08-05",1150.53,8773861985],["2020-08-06",1087.3699999999999,8167240899],["2020-08-07",1119.4400000000001,7407818328],["2020-08-10",1123.9300000000001,5034589506],["2020-08-11",1161.95,9551533730],["2020-08-12",1168.75,8552310480],["2020-08-13",1154.05,7950815767],["2020-08-14",1134.55,5878515488],["2020-08-17",1130.4400000000001,4094398230],["2020-08-18",1138.4100000000001,4722392645],["2020-08-19",1165.51,7265864727],["2020-08-20",1166.3199999999999,6738998307],["2020-08-21",1158.8399999999999,8003806555],["2020-08-24",1159.8199999999999,5483488478],["2020-08-25",1140.8199999999999,7870251400],["2020-08-26",1144.78,8424276993],["2020-08-27",1154.75,6486635771],["2020-08-28",1145.5699999999999,5765039865],["2020-08-31",1127.1900000000001,6111836652],["2020-09-01",1137.9400000000001,7129734148],["2020-09-02",1141.21,7655466545],["2020-09-03",1139.72,8798410932],["2020-09-04",1154.1600000000001,10017448282],["2020-09-07",1172.22,8093677067],["2020-09-08",1167.9200000000001,8929421838],["2020-09-09",1176.3099999999999,8117847236],["2020-09-10",1175.3099999999999,8929271010],["2020-09-11",1178.6400000000001,7383854944],["2020-09-14",1181.52,6764426899],["2020-09-15",1182.95,7469300579],["2020-09-16",1182.1199999999999,6053871693],["2020-09-17",1185.1800000000001,6084731245],["2020-09-18",1193.4100000000001,5441931245],["2020-09-21",1175.9300000000001,9489319708],["2020-09-22",1187.9300000000001,7921487537],["2020-09-23",1201.9400000000001,8711192793],["2020-09-24",1210.3299999999999,7631462503],["2020-09-25",1212.5699999999999,8793827869],["2020-09-28",1214.9200000000001,10800374768],["2020-09-29",1215.46,12031065117],["2020-09-30",1236.05,12962411540],["2020-10-01",1227.8299999999999,9855879438],["2020-10-02",1235.73,10130394593],["2020-10-05",1258.4400000000001,7389664370],["2020-10-06",1256.78,8802019562],["2020-10-07",1259.0899999999999,7794425403],["2020-10-08",1260.8399999999999,9198564238],["2020-10-09",1272.8800000000001,7340908341],["2020-10-12",1292,8742483865],["2020-10-13",1288.3800000000001,8138675517],["2020-10-14",1306.5,9351616301],["2020-10-15",1294.6099999999999,9445528469],["2020-10-16",1311.46,8159479050],["2020-10-19",1325.6300000000001,0],["2020-10-20",1327.8199999999999,0],["2020-10-21",1315.51,0],["2020-10-22",1307.29,8101804408],["2020-10-23",1297.49,7816925825],["2020-10-26",1234.1700000000001,10409962260],["2020-10-27",1235.5699999999999,8015023323],["2020-10-28",1207.8,2840936304],["2020-10-30",1185.25,6419312287],["2020-11-02",1212.9300000000001,9407366147],["2020-11-03",1224.1099999999999,8081516157],["2020-11-04",1246.5999999999999,8216504019],["2020-11-05",1273.95,9381168498],["2020-11-06",1283.1500000000001,8039449074],["2020-11-09",1318.6400000000001,11837428518],["2020-11-10",1319.46,16483136893],["2020-11-11",1349.8099999999999,15574760529],["2020-11-12",1345.45,16110368220],["2020-11-13",1368.5699999999999,8701700248],["2020-11-16",1371.71,12778175133],["2020-11-17",1330.3199999999999,9180980498],["2020-11-18",1354.75,8468176663],["2020-11-19",1373.74,10338826204],["2020-11-20",1394.8499999999999,10411364643],["2020-11-23",1389.04,12024928918],["2020-11-24",1389.5,11167314921],["2020-11-25",1389.05,13594286794],["2020-11-26",1406.9200000000001,10229264271],["2020-11-27",1389.1300000000001,10428106042],["2020-11-30",1341.97,10460026618],["2020-12-01",1392.8499999999999,11663281697],["2020-12-02",1393.5899999999999,15473802549],["2020-12-03",1408.6300000000001,12965604656],["2020-12-04",1407.77,10830921089],["2020-12-07",1405.1500000000001,10219935113],["2020-12-08",1416.0899999999999,12390578958],["2020-12-09",1422.74,14212120100],["2020-12-10",1422.0799999999999,13808682547],["2020-12-11",1433.1700000000001,11457468421],["2020-12-14",1454.03,14780542926],["2020-12-15",1450.26,9749815368],["2020-12-16",1450.8900000000001,14441205078],["2020-12-17",1458.02,12592123805],["2020-12-18",1472.55,11616498793],["2020-12-21",1445.5,12634031271],["2020-12-22",1472.3900000000001,10776696451],["2020-12-23",1488.4100000000001,10621293938],["2020-12-24",1507.5,12576015562],["2020-12-25",1505.01,10907341407],["2020-12-28",1517.2,13142815633],["2020-12-29",1537,14584632216],["2020-12-30",1552.77,14233170263],["2020-12-31",1553.47,15078221594],["2021-01-04",1561.0699999999999,11526986003],["2021-01-05",1555.1600000000001,15654037686],["2021-01-06",1576.24,16251539493],["2021-01-07",1592.52,13250696328],["2021-01-08",1612.97,13879314048],["2021-01-11",1612.95,14802021683],["2021-01-12",1634.6800000000001,14364406821],["2021-01-13",1652.8900000000001,19134224794],["2021-01-14",1642.6800000000001,17607105011],["2021-01-15",1629.1800000000001,14572449973],["2021-01-18",1661.6800000000001,12655058506],["2021-01-19",1686.6900000000001,17759308871],["2021-01-20",1691.51,13327821045],["2021-01-21",1677.97,12696206095],["2021-01-22",1670.5999999999999,9933137030],["2021-01-25",1669.3800000000001,11048038422],["2021-01-26",1659.8299999999999,11612040773],["2021-01-27",1578.03,13228686837],["2021-01-28",1612.7,13107339461],["2021-01-29",1592.77,12782720284],["2021-02-01",1608.73,9956836765],["2021-02-02",1640.0599999999999,15200924024],["2021-02-03",1659.0999999999999,11210283674],["2021-02-04",1666.78,11853752019],["2021-02-05",1663.1900000000001,12626145732],["2021-02-08",1655.5999999999999,14316684245],["2021-02-09",1666.4100000000001,11642618776],["2021-02-10",1670.6900000000001,9673719350],["2021-02-11",1673.95,9286759996],["2021-02-12",1674.1400000000001,9729665245],["2021-02-15",1702.1199999999999,11478110394],["2021-02-16",1690.6800000000001,13762209101],["2021-02-17",1677.2,11581723142],["2021-02-18",1675.6900000000001,12163838642],["2021-02-19",1698.6400000000001,13155983185],["2021-02-22",1698.8699999999999,14648831557],["2021-02-23",1666.05,16387441152],["2021-02-24",1618.4300000000001,14140597739],["2021-02-25",1624.98,13918098694],["2021-02-26",1606.5699999999999,11573568197],["2021-03-01",1669.73,12720441933],["2021-03-02",1676.48,16757984076],["2021-03-03",1684.3,14140575746],["2021-03-04",1687.23,12990196243],["2021-03-05",1694.3199999999999,11446973069],["2021-03-08",1687.6300000000001,10601867637],["2021-03-09",1705.9300000000001,10779950604],["2021-03-10",1718.27,10116131393],["2021-03-11",1709.5699999999999,10805150096],["2021-03-12",1706.3,7678456804],["2021-03-15",1707.04,8454538717],["2021-03-16",1713.48,9182384441],["2021-03-17",1702.8099999999999,12096026131],["2021-03-18",1682.8299999999999,9320687643],["2021-03-19",1648.5,10952139272],["2021-03-22",1489.97,6577132723],["2021-03-23",1500.3199999999999,12315401526],["2021-03-24",1557.1500000000001,9334854991],["2021-03-25",1544.1600000000001,9985555155],["2021-03-26",1532.4100000000001,9110444598],["2021-03-29",1532.23,7340499233],["2021-03-30",1531.26,9231061104],["2021-03-31",1526.3499999999999,7457064172],["2021-04-01",1565.8699999999999,8155994649],["2021-04-02",1565.8599999999999,7651965024],["2021-04-05",1576.3199999999999,7623363041],["2021-04-06",1561.75,10321580018],["2021-04-07",1554.0699999999999,8152138700],["2021-04-08",1557.21,8635718688],["2021-04-09",1522.0799999999999,8035490371],["2021-04-12",1490.3699999999999,7434202264],["2021-04-13",1480.79,7407153086],["2021-04-14",1502.0599999999999,6098825903],["2021-04-15",1490.04,7594083541],["2021-04-16",1488.0799999999999,6278778611],["2021-04-19",1458.24,6018333066],["2021-04-20",1432.0799999999999,5196111296],["2021-04-21",1388.2,6147241606],["2021-04-22",1410.6099999999999,5510865244],["2021-04-26",1438.6300000000001,5694058144],["2021-04-27",1458.28,6651625666],["2021-04-28",1456.1099999999999,4628838542],["2021-04-29",1477.54,4309334261],["2021-04-30",1474.47,5469379162],["2021-05-03",1511.97,6299457470],["2021-05-04",1504.47,7569832692],["2021-05-05",1506.8800000000001,6020159016],["2021-05-06",1509.0799999999999,6002770202],["2021-05-07",1518.8,5552942050],["2021-05-10",1544.3699999999999,6617262966],["2021-05-11",1534.74,5833067648],["2021-05-12",1534.21,2913989916],["2021-05-17",1552.6600000000001,6598444231],["2021-05-18",1554.24,0],["2021-05-20",1558.95,0],["2021-05-21",1556.0999999999999,0],["2021-05-24",1555.8199999999999,0],["2021-05-25",1498.8299999999999,0],["2021-05-26",1520,0],["2021-05-27",1508.5599999999999,0],["2021-05-28",1507.6099999999999,0],["2021-05-31",1510.0799999999999,0],["2021-06-01",1521.3099999999999,0],["2021-06-02",1524.3,0],["2021-06-03",1533.54,0],["2021-06-04",1541.03,0],["2021-06-07",1555.6900000000001,0],["2021-06-08",1557.3900000000001,0],["2021-06-09",1557.0899999999999,0],["2021-06-10",1559.3599999999999,0],["2021-06-11",1559.96,0],["2021-06-14",1553.6800000000001,0],["2021-06-15",1542.1500000000001,0],["2021-06-16",1529.8599999999999,0],["2021-06-17",1525.5,0],["2021-06-18",1511.0599999999999,0],["2021-06-21",1517.28,0],["2021-06-22",1527.96,0],["2021-06-23",1527.3199999999999,0],["2021-06-24",1537.22,0],["2021-06-25",1518.26,0],["2021-06-28",1495.04,0],["2021-06-29",1481.3800000000001,0],["2021-06-30",1468.0799999999999,0],["2021-07-01",1488.8399999999999,0],["2021-07-02",1496.6099999999999,0],["2021-07-05",1512.4400000000001,0],["2021-07-06",1506.6300000000001,0],["2021-07-07",1514.0899999999999,0],["2021-07-08",1498.6900000000001,0],["2021-07-09",1496.26,0],["2021-07-12",1465.3399999999999,0],["2021-07-13",1456.3399999999999,0],["2021-07-14",1477.7,0],["2021-07-16",1477.9400000000001,0],["2021-07-19",1465.1900000000001,0],["2021-07-26",1459.5999999999999,0],["2021-07-27",1472.76,0],["2021-07-28",1472.1300000000001,0],["2021-07-29",1495.4100000000001,0],["2021-07-30",1488.5899999999999,0],["2021-08-02",1496.4200000000001,0],["2021-08-03",1496.24,0],["2021-08-04",1500.6400000000001,0],["2021-08-05",1511.3,0],["2021-08-06",1516.3599999999999,0],["2021-08-09",1523.24,0],["2021-08-10",1528.96,0],["2021-08-11",1510.71,0],["2021-08-12",1536.9000000000001,0],["2021-08-13",1541.75,0],["2021-08-16",1554.52,0],["2021-08-17",1562.4100000000001,0],["2021-08-18",1554.76,0],["2021-08-19",1547.1900000000001,0],["2021-08-20",1554.8,0],["2021-08-23",1574.95,0],["2021-08-24",1588.23,0],["2021-08-25",1566.52,0],["2021-08-26",1561.6900000000001,0],["2021-08-27",1572.5899999999999,0],["2021-08-31",1585.24,0],["2021-09-01",1593,0],["2021-09-02",1597.3199999999999,0],["2021-09-03",1588.6500000000001,0],["2021-09-06",1594.21,0],["2021-09-07",1575.95,0],["2021-09-08",1556.6400000000001,0],["2021-09-09",1578.5899999999999,0],["2021-09-10",1563.0599999999999,0],["2021-09-13",1567.9000000000001,0],["2021-09-14",1561.54,0],["2021-09-15",1551.02,0],["2021-09-16",1549.47,0],["2021-09-17",1550.74,0],["2021-09-20",1528.5,0],["2021-09-21",1528.5699999999999,0],["2021-09-22",1540.0899999999999,0],["2021-09-23",1538.4300000000001,0],["2021-09-24",1529.6099999999999,0],["2021-09-27",1537.6400000000001,0],["2021-09-28",1532.45,0],["2021-09-29",1540.25,0],["2021-09-30",1553.5,0],["2021-10-01",1549.0799999999999,0],["2021-10-04",1541.71,0],["2021-10-05",1539.45,0],["2021-10-06",1515.8599999999999,0],["2021-10-07",1538.0699999999999,0],["2021-10-08",1537.1700000000001,0],["2021-10-11",1547.3299999999999,0],["2021-10-12",1542.8099999999999,0],["2021-10-13",1540.26,0],["2021-10-14",1538.6600000000001,0],["2021-10-15",1537.76,0],["2021-10-18",1548.5999999999999,0],["2021-10-19",1554.3299999999999,0],["2021-10-20",1551.9300000000001,0],["2021-10-21",1570.3599999999999,0],["2021-10-22",1593.9100000000001,0],["2021-10-25",1609.48,0],["2021-10-26",1632.53,0],["2021-10-27",1638.3099999999999,0],["2021-10-28",1640.5999999999999,0],["2021-11-01",1653.1099999999999,0],["2021-11-02",1654.79,0],["2021-11-03",1671.55,0],["2021-11-04",1715.8900000000001,0],["2021-11-05",1733.4100000000001,0],["2021-11-08",1755.54,0],["2021-11-09",1761.78,0],["2021-11-10",1771.04,0],["2021-11-11",1770.95,0],["2021-11-12",1783.9000000000001,0],["2021-11-15",1841.3199999999999,0],["2021-11-16",1826.8599999999999,0],["2021-11-17",1853.6300000000001,0],["2021-11-18",1876.8800000000001,0],["2021-11-19",1875,0],["2021-11-22",1896.9300000000001,0],["2021-11-23",1929.2,0],["2021-11-24",1970.73,0],["2021-11-25",1990.1400000000001,0],["2021-11-26",1938.01,0],["2021-11-29",1967.4300000000001,0],["2021-11-30",1970.8199999999999,0],["2021-12-01",2033.6700000000001,0],["2021-12-02",2053.0500000000002,0],["2021-12-03",2102.1799999999998,0],["2021-12-06",2118.96,0],["2021-12-07",2175.5,0],["2021-12-08",2216.02,0],["2021-12-09",2247.9299999999998,0],["2021-12-10",2250.23,0],["2021-12-13",2294.3200000000002,0],["2021-12-14",2337.6799999999998,0],["2021-12-15",2355.3000000000002,0],["2021-12-16",2480.77,0],["2021-12-17",2275.77,0],["2021-12-20",2256.3699999999999,0],["2021-12-21",2069.1300000000001,0],["2021-12-22",1952.1099999999999,0],["2021-12-23",1967.8900000000001,0],["2021-12-24",2061.0999999999999,0],["2021-12-27",2051.02,0],["2021-12-28",2016.01,0],["2021-12-29",2068.5100000000002,0],["2021-12-30",2023.5,0],["2021-12-31",2025.29,0],["2022-01-03",2100.8699999999999,0],["2022-01-04",2139.1799999999998,0],["2022-01-05",2179.6599999999999,0],["2022-01-06",2191.0799999999999,0],["2022-01-07",2200.0799999999999,0],["2022-01-10",2231.1900000000001,0],["2022-01-11",2219.5100000000002,0],["2022-01-12",2238.5900000000001,0],["2022-01-13",2256.9400000000001,0],["2022-01-14",2262.73,0],["2022-01-17",2278.8400000000001,0],["2022-01-18",2169.5500000000002,0],["2022-01-19",2219.3600000000001,0],["2022-01-20",2205.6399999999999,0],["2022-01-21",2200.3800000000001,0],["2022-01-24",2099.3099999999999,0],["2022-01-25",2140.8400000000001,0],["2022-01-26",2163.2399999999998,0],["2022-01-27",2223.7399999999998,0],["2022-01-28",2212.8000000000002,0],["2022-01-31",2238.79,0],["2022-02-01",2246.0900000000001,0],["2022-02-02",2224.54,0],["2022-02-03",2181.0599999999999,0],["2022-02-04",2169.6999999999998,0],["2022-02-07",2221.8699999999999,0],["2022-02-08",2232.4099999999999,0],["2022-02-09",2261.5100000000002,0],["2022-02-10",2260.4299999999998,0],["2022-02-11",2266.2399999999998,0],["2022-02-14",2211.8800000000001,0],["2022-02-15",2255.7600000000002,0],["2022-02-16",2260.52,0],["2022-02-17",2218.9299999999998,0],["2022-02-18",2250.4000000000001,0],["2022-02-21",2252.27,0],["2022-02-22",2239.9499999999998,0],["2022-02-23",2220.4499999999998,0],["2022-02-24",2033.76,0],["2022-02-25",2136.1999999999998,0],["2022-02-28",2104.5,0],["2022-03-01",2096.4499999999998,0],["2022-03-02",2113.3800000000001,0],["2022-03-03",2141.3400000000001,0],["2022-03-04",2097.9200000000001,0],["2022-03-07",2097.3400000000001,0],["2022-03-08",2098.5700000000002,0],["2022-03-09",2147.1199999999999,0],["2022-03-10",2141.4699999999998,0],["2022-03-11",2182.7600000000002,0],["2022-03-14",2228.2399999999998,0],["2022-03-15",2228.54,0],["2022-03-16",2235.4899999999998,0],["2022-03-17",2273.6100000000001,0],["2022-03-18",2292.9000000000001,0],["2022-03-21",2324.5599999999999,0],["2022-03-22",2349.8000000000002,0],["2022-03-23",2334.3899999999999,0],["2022-03-24",2338.5100000000002,0],["2022-03-25",2338.3499999999999,0],["2022-03-28",2342.1900000000001,0],["2022-03-29",2416.21,0],["2022-03-30",2439.5799999999999,0],["2022-03-31",2453.9000000000001,0],["2022-04-01",2448.0999999999999,0],["2022-04-04",2500.4400000000001,0],["2022-04-05",2521.7399999999998,0],["2022-04-06",2512.5900000000001,0],["2022-04-07",2537.6999999999998,0],["2022-04-08",2577.04,0],["2022-04-11",2635.23,0],["2022-04-12",2661.4000000000001,0],["2022-04-13",2635.6300000000001,0],["2022-04-14",2650.1100000000001,0],["2022-04-15",2667.4099999999999,0],["2022-04-18",2676.9499999999998,0],["2022-04-19",2705.0799999999999,0],["2022-04-20",2705.0999999999999,0],["2022-04-21",2735.5799999999999,0],["2022-04-22",2669.96,0],["2022-04-25",2672.0500000000002,0],["2022-04-26",2629.0500000000002,0],["2022-04-27",2656.9299999999998,0],["2022-04-28",2659.5900000000001,0],["2022-04-29",2655.8099999999999,0],["2022-05-05",2695.0999999999999,0],["2022-05-06",2681.6399999999999,0],["2022-05-09",2691.6199999999999,0],["2022-05-10",2722.3800000000001,0],["2022-05-11",2679.27,0],["2022-05-12",2620.0799999999999,0],["2022-05-13",2652.8299999999999,0],["2022-05-16",2642.79,0],["2022-05-17",2655.0100000000002,0],["2022-05-18",2653.1599999999999,0],["2022-05-20",2629.7800000000002,0],["2022-05-23",2637.8499999999999,0],["2022-05-24",2630.6999999999998,0],["2022-05-25",2688.3099999999999,0],["2022-05-26",2740.9400000000001,0],["2022-05-27",2719.1199999999999,0],["2022-05-30",2827.4499999999998,0],["2022-05-31",2830.0500000000002,0],["2022-06-01",2839.0999999999999,0],["2022-06-02",2860.9899999999998,0],["2022-06-03",2846.73,0],["2022-06-06",2897.8099999999999,0],["2022-06-07",2927.02,0],["2022-06-08",2814.3400000000001,0],["2022-06-09",2869.6599999999999,0],["2022-06-10",2834.71,0],["2022-06-13",2820.3099999999999,0],["2022-06-14",2837.0300000000002,0],["2022-06-15",2873.6900000000001,0],["2022-06-16",2817.9000000000001,0],["2022-06-17",2866.3200000000002,0],["2022-06-20",2911.5999999999999,0],["2022-06-21",2942.8499999999999,0],["2022-06-22",2955.02,0],["2022-06-23",2917.77,0],["2022-06-24",2938.3099999999999,0],["2022-06-27",2919.2399999999998,0],["2022-06-28",2881.9000000000001,0],["2022-06-29",2775.04,0],["2022-06-30",2772.1599999999999,0],["2022-07-01",2819.9200000000001,0],["2022-07-04",2787.7600000000002,0],["2022-07-05",2750.8400000000001,0],["2022-07-06",2807.5500000000002,0],["2022-07-07",2837.8699999999999,0],["2022-07-08",2851.8800000000001,0],["2022-07-13",2849.3899999999999,0],["2022-07-14",2808.0700000000002,0],["2022-07-18",2867.6300000000001,0],["2022-07-19",2933.0700000000002,0],["2022-07-20",2951.0900000000001,0],["2022-07-21",2938.7199999999998,0],["2022-07-22",2933.1399999999999,0],["2022-07-25",2950.6300000000001,0],["2022-07-26",2937.29,0],["2022-07-27",2955.1799999999998,0],["2022-07-28",2954.0700000000002,0],["2022-07-29",3001.96,0],["2022-08-01",3076.02,0],["2022-08-02",3069.8000000000002,0],["2022-08-03",3124.9099999999999,0],["2022-08-04",3153.5999999999999,0],["2022-08-05",3190.9400000000001,0],["2022-08-08",3243.5300000000002,0],["2022-08-09",3242.0799999999999,0],["2022-08-10",3286.7399999999998,0],["2022-08-11",3319.6799999999998,0],["2022-08-12",3326.1700000000001,0],["2022-08-15",3319.1799999999998,0],["2022-08-16",3385.8299999999999,0],["2022-08-17",3442.8400000000001,0],["2022-08-18",3486.48,0],["2022-08-19",3494.3699999999999,0],["2022-08-22",3519.5300000000002,0],["2022-08-23",3556.8600000000001,0],["2022-08-24",3499.6799999999998,0],["2022-08-25",3568.1500000000001,0],["2022-08-26",3548.75,0],["2022-08-29",3571.7399999999998,0],["2022-08-31",3591.6399999999999,0],["2022-09-01",3557.6399999999999,0],["2022-09-02",3621.4200000000001,0],["2022-09-05",3736.0900000000001,0],["2022-09-06",3709.4499999999998,0],["2022-09-07",3766.4200000000001,0],["2022-09-08",3758.0500000000002,0],["2022-09-09",3790.9099999999999,0],["2022-09-12",3922.29,0],["2022-09-13",3709.5799999999999,0],["2022-09-14",3814.8200000000002,0],["2022-09-15",3791.0999999999999,0],["2022-09-16",3838.5799999999999,0],["2022-09-19",3695.6799999999998,0],["2022-09-20",3786.52,0],["2022-09-21",3745.9200000000001,0],["2022-09-22",3801.9699999999998,0],["2022-09-23",3794.6500000000001,0],["2022-09-26",3746.9499999999998,0],["2022-09-27",3746.4000000000001,0],["2022-09-28",3652.8400000000001,0],["2022-09-29",3598.6599999999999,0],["2022-09-30",3636.9000000000001,0],["2022-10-03",3858.25,0],["2022-10-04",3932.6500000000001,0],["2022-10-05",3992.6300000000001,0],["2022-10-06",4072.0500000000002,0],["2022-10-07",4078.52,0],["2022-10-10",4134.21,0],["2022-10-11",4130.0100000000002,0],["2022-10-12",4074.27,0],["2022-10-13",4119.5500000000002,0],["2022-10-14",4212.0699999999997,0],["2022-10-17",4469.8199999999997,0],["2022-10-18",4463.7399999999998,0],["2022-10-19",4494.5600000000004,0],["2022-10-20",4542.5,0],["2022-10-21",4586.1199999999999,0],["2022-10-24",4633.5699999999997,0],["2022-10-25",4635.0500000000002,0],["2022-10-26",4638.1800000000003,0],["2022-10-27",4614.8100000000004,0],["2022-10-28",4550.7299999999996,0],["2022-10-31",4678.9700000000003,0],["2022-11-01",4742.9899999999998,0],["2022-11-02",4767.79,0],["2022-11-03",4832.5600000000004,0],["2022-11-04",4916.3800000000001,0],["2022-11-07",5034.1700000000001,0],["2022-11-08",5107.2399999999998,0],["2022-11-09",5123.9300000000003,0],["2022-11-10",5228.1599999999999,0],["2022-11-11",5224.71,0],["2022-11-14",5319.3100000000004,0],["2022-11-15",5340.8299999999999,0],["2022-11-16",5267.2200000000003,0],["2022-11-17",5173.54,0],["2022-11-18",5229.1400000000003,0],["2022-11-21",5369.0900000000001,0],["2022-11-22",5552.5299999999997,0],["2022-11-23",5637.0299999999997,0],["2022-11-24",5681.5600000000004,0],["2022-11-25",5774.6099999999997,0],["2022-11-28",5822.8400000000001,0],["2022-11-29",5850.29,0],["2022-11-30",5898.25,0],["2022-12-01",5981.1000000000004,0],["2022-12-02",5941,0],["2022-12-05",6021.6599999999999,0],["2022-12-06",6039.6400000000003,0],["2022-12-07",5886.1499999999996,0],["2022-12-08",5909.0500000000002,0],["2022-12-09",6071.2600000000002,0],["2022-12-12",6270.9499999999998,0],["2022-12-13",6313.79,0],["2022-12-14",6078.4499999999998,0],["2022-12-15",6189.8000000000002,0],["2022-12-16",6224.1499999999996,0],["2022-12-19",6391.8900000000003,0],["2022-12-20",6467.1599999999999,0],["2022-12-21",6440.7700000000004,0],["2022-12-22",6467.4200000000001,0],["2022-12-23",6502.2399999999998,0],["2022-12-26",6610.5299999999997,0],["2022-12-27",6554.9799999999996,0],["2022-12-28",6460.6199999999999,0],["2022-12-29",6615.1000000000004,0],["2022-12-30",6641.2399999999998,0],["2023-01-02",6834.6000000000004,0],["2023-01-03",6846.5299999999997,0],["2023-01-04",6739.79,0],["2023-01-05",6342.4300000000003,0],["2023-01-06",6537.7799999999997,0],["2023-01-09",6303.21,0],["2023-01-10",6055.8199999999997,0],["2023-01-11",5702.6400000000003,0],["2023-01-12",5966.1300000000001,0],["2023-01-13",5974.75,0],["2023-01-16",6257.6000000000004,0],["2023-01-17",6428.5,0],["2023-01-18",6465.6099999999997,0],["2023-01-19",6574.8999999999996,0],["2023-01-20",6615.9799999999996,0],["2023-01-23",6545.2200000000003,0],["2023-01-24",6485,0],["2023-01-25",6437.25,0],["2023-01-26",6382.4300000000003,0],["2023-01-27",6289.5799999999999,0],["2023-01-30",6165.5100000000002,0],["2023-01-31",6011.3599999999997,0],["2023-02-01",5705.3500000000004,0],["2023-02-02",5750.2299999999996,0],["2023-02-03",6059.7700000000004,0],["2023-02-06",5966.6400000000003,0],["2023-02-07",5440.5200000000004,0],["2023-02-08",5041.3199999999997,0],["2023-02-15",5963.1400000000003,0],["2023-02-16",5863.7600000000002,0],["2023-02-17",5833.4899999999998,0],["2023-02-20",5959.7600000000002,0],["2023-02-21",5955.71,0],["2023-02-22",5953.6899999999996,0],["2023-02-23",5996.6400000000003,0],["2023-02-24",5964.1199999999999,0],["2023-02-27",6128.8500000000004,0],["2023-02-28",6202.1700000000001,0],["2023-03-01",6300.5600000000004,0],["2023-03-02",6249.21,0],["2023-03-03",6160.7299999999996,0],["2023-03-06",6400.8199999999997,0],["2023-03-07",6407.9700000000003,0],["2023-03-08",6456.9499999999998,0],["2023-03-09",6441.7799999999997,0],["2023-03-10",6399.1599999999999,0],["2023-03-13",6306.29,0],["2023-03-14",6201.25,0],["2023-03-15",6054.0299999999997,0],["2023-03-16",6197.7399999999998,0],["2023-03-17",6079.1199999999999,0],["2023-03-20",5894.54,0],["2023-03-21",5817.0100000000002,0],["2023-03-22",5944.7299999999996,0],["2023-03-23",6011.2399999999998,0],["2023-03-24",5970.1800000000003,0],["2023-03-27",5958.6800000000003,0],["2023-03-28",5734.79,0],["2023-03-29",5861.6800000000003,0],["2023-03-30",5857.3900000000003,0],["2023-03-31",5754.5299999999997,0],["2023-04-03",5790.1700000000001,0],["2023-04-04",5994.5,0],["2023-04-05",5937.9200000000001,0],["2023-04-06",5947.0299999999997,0],["2023-04-07",5953.2399999999998,0],["2023-04-10",6157.6800000000003,0],["2023-04-11",6179.4799999999996,0],["2023-04-12",6187.3599999999997,0],["2023-04-13",6222.4899999999998,0],["2023-04-14",6154.2799999999997,0],["2023-04-17",6112.5299999999997,0],["2023-04-18",6064.7700000000004,0],["2023-04-19",6085.96,0],["2023-04-20",6080.5600000000004,0],["2023-04-24",6131.6000000000004,0],["2023-04-25",5974.3599999999997,0],["2023-04-26",5863.3900000000003,0],["2023-04-27",5851.3100000000004,0],["2023-04-28",5664.9399999999996,0],["2023-05-02",5520.7600000000002,0],["2023-05-03",5532.6800000000003,0],["2023-05-04",5545.7600000000002,0],["2023-05-05",5496.0699999999997,0],["2023-05-08",5672.7700000000004,0],["2023-05-09",5647.29,0],["2023-05-10",5613.3100000000004,0],["2023-05-11",6006.6000000000004,0],["2023-05-12",5902.3500000000004,0],["2023-05-15",5530.0100000000002,0],["2023-05-16",5673.1499999999996,0],["2023-05-17",5785.1099999999997,0],["2023-05-18",5620.8000000000002,0],["2023-05-22",5568.2299999999996,0],["2023-05-23",5535.0200000000004,0],["2023-05-24",5474.0200000000004,0],["2023-05-25",5482.0299999999997,0],["2023-05-26",5672.9799999999996,0],["2023-05-29",5873.8199999999997,0],["2023-05-30",6080.8500000000004,0],["2023-05-31",6015.7299999999996,0],["2023-06-01",6116.8900000000003,0],["2023-06-02",6279.1499999999996,0],["2023-06-05",6619.6300000000001,0],["2023-06-06",6614.4799999999996,0],["2023-06-07",6855.5600000000004,0],["2023-06-08",6809.5799999999999,0],["2023-06-09",6956.4099999999999,0],["2023-06-12",6973.9099999999999,0],["2023-06-13",6814.5799999999999,0],["2023-06-14",6766.7399999999998,0],["2023-06-15",6850.7399999999998,0],["2023-06-16",6830.54,0],["2023-06-19",6579.3000000000002,0],["2023-06-20",6554.7700000000004,0],["2023-06-21",6479.3100000000004,0],["2023-06-22",6817.7600000000002,0],["2023-06-23",7005.6599999999999,0],["2023-06-26",7160.3699999999999,0],["2023-06-27",7198.1700000000001,0],["2023-07-03",7532.6999999999998,0],["2023-07-04",7499.0900000000001,0],["2023-07-05",7655.2299999999996,0],["2023-07-06",7709.2200000000003,0],["2023-07-07",7752.0100000000002,0],["2023-07-10",7857.6800000000003,0],["2023-07-11",7946.9099999999999,0],["2023-07-12",7894.1899999999996,0],["2023-07-13",7942.4700000000003,0],["2023-07-14",8093.8699999999999,0],["2023-07-17",8322.6000000000004,0],["2023-07-18",8074.1700000000001,0],["2023-07-19",8368.6299999999992,0],["2023-07-20",8513.1800000000003,0],["2023-07-21",8520.4799999999996,0],["2023-07-24",8527.6900000000005,0],["2023-07-25",8414.1399999999994,0],["2023-07-26",8579.0400000000009,0],["2023-07-27",8731.6800000000003,0],["2023-07-28",8997.9799999999996,0],["2023-07-31",9139.9699999999993,0],["2023-08-01",9061.3799999999992,0],["2023-08-02",9144.5400000000009,0],["2023-08-03",9112.4400000000005,0],["2023-08-04",9382.7600000000002,0],["2023-08-07",9625.2800000000007,0],["2023-08-08",9518.5599999999995,0],["2023-08-09",9614.1900000000005,0],["2023-08-10",9455.2800000000007,0],["2023-08-11",9829.1200000000008,0],["2023-08-14",9863.4099999999999,0],["2023-08-15",9811.5100000000002,0],["2023-08-16",9759.0900000000001,0],["2023-08-17",9924.2800000000007,0],["2023-08-18",9634.1299999999992,0],["2023-08-21",9961.1700000000001,0],["2023-08-22",10002.16,0],["2023-08-23",9778.9899999999998,0],["2023-08-24",9489.1599999999999,0],["2023-08-25",9761.6100000000006,0],["2023-08-28",10099.459999999999,0],["2023-08-29",10084.07,0],["2023-08-31",10080.379999999999,0],["2023-09-01",10270.68,0],["2023-09-04",10340.190000000001,0],["2023-09-05",10393.07,0],["2023-09-06",10259.58,0],["2023-09-07",10403.24,0],["2023-09-08",10400.870000000001,0],["2023-09-11",10209.51,0],["2023-09-12",10261.969999999999,0],["2023-09-13",10077.91,0],["2023-09-14",10263.92,0],["2023-09-15",10016.85,0],["2023-09-18",9636.6399999999994,0],["2023-09-19",9717.8500000000004,0],["2023-09-20",9689.8500000000004,0],["2023-09-21",10042.219999999999,0],["2023-09-22",10058.84,0],["2023-09-25",10314.959999999999,0],["2023-09-26",10199.42,0],["2023-09-27",10215.959999999999,0],["2023-09-28",10273.309999999999,0],["2023-09-29",10436.549999999999,0],["2023-10-02",10702.77,0],["2023-10-03",10774.639999999999,0],["2023-10-04",10539.530000000001,0],["2023-10-05",10676.09,0],["2023-10-06",10664.549999999999,0],["2023-10-09",10223.24,0],["2023-10-10",10561.719999999999,0],["2023-10-11",10384.549999999999,0],["2023-10-12",10260.690000000001,0],["2023-10-13",10117.09,0],["2023-10-16",9983.1399999999994,0],["2023-10-17",10226.18,0],["2023-10-18",9904.6700000000001,0],["2023-10-19",9840.0900000000001,0],["2023-10-20",9532.7000000000007,0],["2023-10-23",9824.5400000000009,0],["2023-10-24",10071.440000000001,0],["2023-10-25",9429.6599999999999,0],["2023-10-26",9797.4200000000001,0],["2023-10-27",9820.9200000000001,0],["2023-10-30",9828.8999999999996,0],["2023-10-31",9622.8899999999994,0],["2023-11-01",9651.9400000000005,0],["2023-11-02",9820.2999999999993,0],["2023-11-03",9890.6599999999999,0],["2023-11-06",10056.5,0],["2023-11-07",10058.309999999999,0],["2023-11-08",10154.66,0],["2023-11-09",10135.389999999999,0],["2023-11-10",10097.76,0],["2023-11-13",9894.4899999999998,0],["2023-11-14",9995.1700000000001,0],["2023-11-15",9985.4099999999999,0],["2023-11-16",10131.440000000001,0],["2023-11-17",10261.549999999999,0],["2023-11-20",10434.299999999999,0],["2023-11-21",10585.85,0],["2023-11-22",10517.33,0],["2023-11-23",10411.290000000001,0],["2023-11-24",10438.52,0],["2023-11-27",10519.309999999999,0],["2023-11-28",10517.09,0],["2023-11-29",10329.9,0],["2023-11-30",10240.67,0],["2023-12-01",10330.43,0],["2023-12-04",10367.84,0],["2023-12-05",10323.379999999999,0],["2023-12-06",10032.719999999999,0],["2023-12-07",10192.48,0],["2023-12-08",10160.540000000001,0],["2023-12-11",9926.0499999999993,0],["2023-12-12",9924.9300000000003,0],["2023-12-13",9638.0200000000004,0],["2023-12-14",9958.2800000000007,0],["2023-12-15",10145.110000000001,0],["2023-12-18",9851.8500000000004,0],["2023-12-19",9782.0799999999999,0],["2023-12-20",9646.0400000000009,0],["2023-12-21",9776.8299999999999,0],["2023-12-22",9512.1599999999999,0],["2023-12-25",9134.0100000000002,0],["2023-12-26",9148.9300000000003,0],["2023-12-27",9087.3500000000004,0],["2023-12-28",9324.9899999999998,0],["2023-12-29",9478.7000000000007,0],["2024-01-02",9712.9699999999993,0],["2024-01-03",9479.3600000000006,0],["2024-01-04",9609.2900000000009,0],["2024-01-05",9765.6399999999994,0],["2024-01-08",9910.4899999999998,0],["2024-01-09",9817.6100000000006,0],["2024-01-10",9997.8199999999997,0],["2024-01-11",10007.85,0],["2024-01-12",10108.76,0],["2024-01-15",10249.67,0],["2024-01-16",10253.290000000001,0],["2024-01-17",10292.559999999999,0],["2024-01-18",10323.860000000001,0],["2024-01-19",10294.700000000001,0],["2024-01-22",10302.57,0],["2024-01-23",10245.75,0],["2024-01-24",10357.84,0],["2024-01-25",10500.129999999999,0],["2024-01-26",10759.610000000001,0],["2024-01-29",10999.76,0],["2024-01-30",11004.360000000001,0],["2024-01-31",11018.129999999999,0],["2024-02-01",11251.34,0],["2024-02-02",11356.129999999999,0],["2024-02-05",11500.16,0],["2024-02-06",11586.959999999999,0],["2024-02-07",11606.959999999999,0],["2024-02-08",11758.040000000001,0],["2024-02-09",11901.389999999999,0],["2024-02-12",11986.26,0],["2024-02-13",11714.690000000001,0],["2024-02-14",11839.82,0],["2024-02-15",12040.98,0],["2024-02-16",12025.129999999999,0],["2024-02-19",11927.4,0],["2024-02-20",12112.290000000001,0],["2024-02-21",12067.370000000001,0],["2024-02-22",12163.18,0],["2024-02-23",12208.5,0],["2024-02-26",12195.41,0],["2024-02-27",12058.709999999999,0],["2024-02-28",11859.299999999999,0],["2024-02-29",12082.940000000001,0],["2024-03-01",11954.43,0],["2024-03-04",11771.18,0],["2024-03-05",11660.65,0],["2024-03-06",11464.530000000001,0],["2024-03-07",11839.790000000001,0],["2024-03-08",11930.65,0],["2024-03-11",11901.030000000001,0],["2024-03-12",11747.59,0],["2024-03-13",11620.360000000001,0],["2024-03-14",11612.709999999999,0],["2024-03-15",11559.690000000001,0],["2024-03-18",11344.65,0],["2024-03-19",11581.48,0],["2024-03-20",11635,0],["2024-03-21",11835.07,0],["2024-03-22",11881.99,0],["2024-03-25",11781.76,0],["2024-03-26",11498.870000000001,0],["2024-03-27",11518.35,0],["2024-03-28",11833.68,0],["2024-03-29",11896.74,0],["2024-04-01",11983.870000000001,0],["2024-04-02",11835.32,0],["2024-04-03",11751.790000000001,0],["2024-04-04",11855.450000000001,0],["2024-04-05",12442.77,0],["2024-04-08",12666.700000000001,0],["2024-04-09",12761.18,0],["2024-04-15",12541.41,0],["2024-04-16",12419.129999999999,0],["2024-04-17",12476.42,0],["2024-04-18",12502.18,0],["2024-04-19",12595.799999999999,0],["2024-04-22",12633.85,0],["2024-04-24",12728.389999999999,0],["2024-04-25",12841.940000000001,0],["2024-04-26",13015.74,0],["2024-04-29",13205.280000000001,0],["2024-04-30",13189.290000000001,0],["2024-05-02",13323.610000000001,0],["2024-05-03",13368.07,0],["2024-05-06",13385.68,0],["2024-05-07",13490.379999999999,0],["2024-05-08",13426.969999999999,0],["2024-05-09",13446.110000000001,0],["2024-05-10",13415.709999999999,0],["2024-05-13",13191.27,0],["2024-05-14",13266.280000000001,0],["2024-05-15",13236.08,0],["2024-05-16",13403.139999999999,0],["2024-05-17",13755.15,0],["2024-05-20",13815.129999999999,0],["2024-05-21",13963.51,0],["2024-05-22",14018.639999999999,0],["2024-05-23",13934.67,0],["2024-05-24",13793.09,0],["2024-05-27",13672.24,0],["2024-05-28",13630.299999999999,0],["2024-05-29",13438.780000000001,0],["2024-05-30",13460.610000000001,0],["2024-05-31",13350.469999999999,0],["2024-06-03",13536.5,0],["2024-06-04",13401.93,0],["2024-06-05",13352.450000000001,0],["2024-06-06",13208.059999999999,0],["2024-06-07",13046.209999999999,0],["2024-06-10",12848.16,0],["2024-06-11",12867.690000000001,0],["2024-06-12",13037.66,0],["2024-06-13",13277.940000000001,0],["2024-06-14",13320.15,0],["2024-06-20",13589.67,0],["2024-06-21",13600.219999999999,0],["2024-06-24",13448.27,0],["2024-06-25",13372.99,0],["2024-06-26",13154.299999999999,0],["2024-06-27",13385.6,0],["2024-06-28",13572.4,0],["2024-07-01",13167.610000000001,0],["2024-07-02",13334.549999999999,0],["2024-07-03",13566.629999999999,0],["2024-07-04",13838.639999999999,0],["2024-07-05",13781.02,0],["2024-07-08",13776.389999999999,0],["2024-07-09",13814.940000000001,0],["2024-07-10",13785.690000000001,0],["2024-07-11",14067.57,0],["2024-07-12",14134.41,0],["2024-07-16",14240.25,0],["2024-07-17",14241.57,0],["2024-07-18",14223.459999999999,0],["2024-07-19",14201.83,0],["2024-07-22",14283.389999999999,0],["2024-07-23",14174.459999999999,0],["2024-07-24",14067.889999999999,0],["2024-07-25",13964.950000000001,0],["2024-07-26",13998.58,0],["2024-07-29",13796.299999999999,0],["2024-07-30",13798.24,0],["2024-07-31",13607.76,0],["2024-08-01",13857.01,0],["2024-08-02",13485.67,0],["2024-08-05",12803.190000000001,0],["2024-08-06",12821.15,0],["2024-08-07",13111.48,0],["2024-08-08",13212.65,0],["2024-08-09",13005.209999999999,0],["2024-08-12",12883.82,0],["2024-08-13",12910.690000000001,0],["2024-08-14",12813.969999999999,0],["2024-08-15",12942.309999999999,0],["2024-08-16",12807.049999999999,0],["2024-08-19",13006.879999999999,0],["2024-08-20",12875.83,0],["2024-08-21",12762.049999999999,0],["2024-08-22",12692.860000000001,0],["2024-08-23",12421.41,0],["2024-08-26",12229.719999999999,0],["2024-08-27",12481.76,0],["2024-08-28",12583.16,0],["2024-08-29",12689.49,0],["2024-09-02",13026.610000000001,0],["2024-09-03",12966.690000000001,0],["2024-09-04",12924.879999999999,0],["2024-09-05",12858.51,0],["2024-09-06",12700.049999999999,0],["2024-09-09",12650.540000000001,0],["2024-09-10",12583.889999999999,0],["2024-09-11",12279.940000000001,0],["2024-09-12",12383.559999999999,0],["2024-09-13",12559.969999999999,0],["2024-09-16",12394.15,0],["2024-09-17",12591.450000000001,0],["2024-09-18",12588.9,0],["2024-09-19",12863.290000000001,0],["2024-09-20",12811.620000000001,0],["2024-09-23",12691.49,0],["2024-09-24",12763.120000000001,0],["2024-09-25",12549.24,0],["2024-09-26",12557.73,0],["2024-09-27",12660.16,0],["2024-09-30",12491.58,0],["2024-10-01",12121.02,0],["2024-10-02",11722.190000000001,0],["2024-10-03",11584.26,0],["2024-10-04",11805.68,0]];
var securityID = 1261;
var numSecurityDecimals = 2;