1249/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1019.4382000000001,7534531],["2019-10-08",992.47519999999997,9969307],["2019-10-09",971.37429999999995,7436742],["2019-10-10",959.00409999999999,7347494],["2019-10-11",960.85310000000004,5702930],["2019-10-14",898.87180000000001,8301047],["2019-10-15",947.32069999999999,15996310],["2019-10-16",931.93790000000001,10801478],["2019-10-17",932.93769999999995,7838261],["2019-10-18",967.11479999999995,10800221],["2019-10-21",969.21370000000002,9305782],["2019-10-22",976.20259999999996,9630413],["2019-10-23",994.08640000000003,14510923],["2019-10-24",1012.4579,11831692],["2019-10-25",1033.3344999999999,38041370],["2019-10-28",1036.4507000000001,8398710],["2019-10-30",1044.9619,20726360],["2019-10-31",1008.9174,49726524],["2019-11-01",1005.2901000000001,49686370],["2019-11-04",1033.8982000000001,52059016],["2019-11-05",1033.8409999999999,19156755],["2019-11-06",1037.5223000000001,18458631],["2019-11-07",1044.8109999999999,25853937],["2019-11-08",1034.7943,15092561],["2019-11-11",999.99770000000001,42344367],["2019-11-12",1011.8904,17567654],["2019-11-13",1007.4047,16580470],["2019-11-14",1006.7707,17163955],["2019-11-15",1039.6346000000001,37966404],["2019-11-18",1064.4564,37171453],["2019-11-19",1071.9653000000001,21135082],["2019-11-20",1083.7605000000001,35366684],["2019-11-21",1086.4493,14684062],["2019-11-22",1084.6494,20853980],["2019-11-25",1072.8146999999999,22992596],["2019-11-26",1093.7184999999999,57086575],["2019-11-27",1084.5995,24399983],["2019-11-28",1097.5423000000001,18337951],["2019-11-29",1101.4844000000001,19780049],["2019-12-02",1109.9429,24500512],["2019-12-03",1107.3954000000001,27198455],["2019-12-04",1140.2565999999999,29635274],["2019-12-05",1178.1193000000001,77932633],["2019-12-06",1214.7347,62902005],["2019-12-09",1209.2728,31972879],["2019-12-10",1235.0693000000001,61155223],["2019-12-11",1233.6312,48057073],["2019-12-12",1237.4933000000001,25433716],["2019-12-13",1286.2849000000001,124898273],["2019-12-16",1295.8791000000001,71087343],["2019-12-17",1325.3472999999999,100120856],["2019-12-18",1306.2962,46745295],["2019-12-19",1306.5427,37922841],["2019-12-20",1328.0617999999999,83146914],["2019-12-23",1342.9272000000001,50869196],["2019-12-24",1472.0600999999999,156413387],["2019-12-25",1444.0639000000001,80814351],["2019-12-26",1428.4498000000001,115420206],["2019-12-27",1387.0033000000001,42673078],["2019-12-30",1384.5396000000001,46862578],["2019-12-31",1391.0945999999999,48109896],["2020-01-02",1394.4712999999999,34028087],["2020-01-03",1323.3280999999999,36087466],["2020-01-06",1272.4958999999999,20343489],["2020-01-07",1317.6994999999999,41848432],["2020-01-08",1297.5408,72906719],["2020-01-09",1365.1773000000001,43084457],["2020-01-10",1372.5456999999999,34665679],["2020-01-13",1442.6123,82254831],["2020-01-14",1438.5436999999999,68618918],["2020-01-15",1461.7227,72950385],["2020-01-16",1497.8198,101002277],["2020-01-17",1533.9788000000001,105704481],["2020-01-20",1493.1832999999999,315228625],["2020-01-21",1490.578,49474126],["2020-01-22",1503.8276000000001,54005993],["2020-01-23",1496.1495,33368551],["2020-01-24",1509.8957,36204409],["2020-01-27",1490.373,29526573],["2020-01-28",1519.5073,36819238],["2020-01-29",1537.8756000000001,57525303],["2020-01-30",1517.7601,25016418],["2020-01-31",1592.557,105697740],["2020-02-03",1611.1559,112213606],["2020-02-04",1643.7610999999999,66177711],["2020-02-05",1628.9101000000001,87291605],["2020-02-06",1626.7478000000001,61543102],["2020-02-07",1605.9348,50027275],["2020-02-10",1633.8425999999999,283111256],["2020-02-11",1656.8164999999999,170073730],["2020-02-12",1642.3567,67064215],["2020-02-13",1647.7175,67807859],["2020-02-14",1646.5998999999999,44670468],["2020-02-17",1670.2573,139973918],["2020-02-18",1812.5452,339919133],["2020-02-19",1735.8145,322200678],["2020-02-20",1601.9182000000001,124519341],["2020-02-21",1706.6801,159689335],["2020-02-24",1720.6652999999999,113569804],["2020-02-25",1733.6732999999999,123974637],["2020-02-26",1759.9530999999999,162524199],["2020-02-27",1671.6514,78583835],["2020-02-28",1570.6838,65008299],["2020-03-02",1644.4383,60931805],["2020-03-03",1624.9449999999999,64700894],["2020-03-04",1602.1103000000001,122694364],["2020-03-05",1596.9172000000001,38438333],["2020-03-06",1551.6874,39405876],["2020-03-09",1386.0606,90319975],["2020-03-10",1266.8385000000001,90058609],["2020-03-11",1220.4848999999999,87950118],["2020-03-12",1027.0296000000001,61400425],["2020-03-13",1085.2637,51275601],["2020-03-16",1006.7112,29263924],["2020-03-17",930.10829999999999,49021649],["2020-03-18",916.55280000000005,31437049],["2020-03-19",921.49450000000002,30058232],["2020-03-20",926.70510000000002,20388797],["2020-03-23",881.82680000000005,37706212],["2020-03-24",959.74149999999997,37994925],["2020-03-25",1006.9326,64514675],["2020-03-26",1075.7248,75631232],["2020-03-27",1052.7354,104533015],["2020-03-30",1109.5436,83081432],["2020-03-31",1200.423,70713042],["2020-04-01",1209.1470999999999,120646118],["2020-04-02",1174.5844,59537962],["2020-04-03",1174.9449999999999,53521160],["2020-04-06",1248.4721,65022999],["2020-04-07",1234.7194,75430010],["2020-04-08",1259.3398999999999,94977529],["2020-04-09",1291.5890999999999,79732750],["2020-04-10",1301.5835999999999,81577016],["2020-04-13",1310.1386,61457387],["2020-04-14",1383.7411,169914096],["2020-04-15",1388.0405000000001,283284734],["2020-04-16",1389.5047,92371001],["2020-04-17",1428.9398000000001,142660414],["2020-04-20",1470.7945999999999,69815300],["2020-04-21",1485.8121000000001,78424569],["2020-04-22",1528.2699,94992375],["2020-04-24",1570.1346000000001,150114501],["2020-04-27",1611.4555,204018067],["2020-04-28",1634.1762000000001,168817392],["2020-04-29",1633.4964,138098638],["2020-04-30",1577.0537999999999,76880802],["2020-05-04",1527.4374,39630566],["2020-05-05",1593.4784999999999,120314461],["2020-05-06",1569.5925,58911168],["2020-05-07",1591.5732,107634151],["2020-05-08",1567.2249999999999,73347892],["2020-05-11",1608.3004000000001,187764928],["2020-05-12",1635.7556,122238039],["2020-05-13",1678.6334999999999,139654535],["2020-05-14",1654.8472999999999,155362874],["2020-05-15",1705.0206000000001,182309902],["2020-05-18",1719.9955,88469147],["2020-05-20",1805.0839000000001,170081733],["2020-05-21",1805.9614999999999,242425378],["2020-05-22",1797.5626,104185552],["2020-05-27",1828.4254000000001,269794881],["2020-05-28",1878.3825999999999,324364428],["2020-05-29",1920.6824999999999,354370994],["2020-06-01",2021.4454000000001,88389230],["2020-06-02",2040.4970000000001,422941904],["2020-06-03",2039.4306999999999,131234263],["2020-06-04",2158.0129999999999,257287947],["2020-06-05",2275.1370999999999,196269872],["2020-06-08",2410.3362999999999,70725825],["2020-06-09",2560.9151000000002,67087512],["2020-06-10",2733.8035,85725313],["2020-06-11",2780.6520999999998,76237376],["2020-06-12",2732.1689999999999,47796387],["2020-06-15",2755.1628000000001,47758479],["2020-06-16",2655.1707000000001,65230639],["2020-06-17",2560.1482000000001,65739673],["2020-06-18",2483.5248000000001,67979368],["2020-06-19",2406.6129999999998,39362865],["2020-06-22",2566.4497999999999,40360011],["2020-06-23",2736.1651000000002,73169207],["2020-06-24",2631.5614999999998,57476387],["2020-06-25",2655.9684000000002,44269580],["2020-06-26",2624.2417999999998,34869989],["2020-06-29",2564.6228999999998,41924272],["2020-06-30",2568.6822999999999,42011110],["2020-07-01",2502.5257999999999,35776550],["2020-07-02",2558.5241999999998,63455888],["2020-07-03",2540.5418,42768083],["2020-07-06",2551.3139000000001,48088345],["2020-07-07",2540.7501000000002,59061604],["2020-07-08",2488.2060000000001,47096065],["2020-07-09",2401.6482000000001,71697513],["2020-07-10",2417.6289000000002,40943094],["2020-07-13",2472.0610000000001,30671900],["2020-07-14",2441.0547999999999,27958096],["2020-07-16",2417.6487999999999,24725565],["2020-07-17",2425.6082000000001,22624918],["2020-07-20",2425.6631000000002,44512416],["2020-07-21",2383.1700999999998,35144823],["2020-07-22",2535.1558,76017950],["2020-07-23",2494.8883999999998,49443679],["2020-07-24",243454.48999999999,28141826],["2020-07-27",2449.79,31490809],["2020-07-28",2407.9699999999998,55196405],["2020-07-29",2399.96,59315938],["2020-07-30",2449.2399999999998,10786342],["2020-08-04",2323.9899999999998,32575168],["2020-08-05",2406.21,31818326],["2020-08-06",2278.8200000000002,34735634],["2020-08-07",2332.4499999999998,30838820],["2020-08-10",2313.2199999999998,19165149],["2020-08-11",2327.3699999999999,26063419],["2020-08-12",2303.71,11554138],["2020-08-13",2301.6500000000001,15614103],["2020-08-14",2313.48,45619426],["2020-08-17",2336.4099999999999,30159605],["2020-08-18",2321.9000000000001,18568138],["2020-08-19",2332.6500000000001,20500510],["2020-08-20",2314.98,19454180],["2020-08-21",2333.71,28561008],["2020-08-24",2344.2399999999998,21116625],["2020-08-25",2369.7800000000002,32525261],["2020-08-26",2522.1700000000001,63784755],["2020-08-27",2438.4400000000001,43397127],["2020-08-28",2419.5,54360580],["2020-08-31",2391.0500000000002,23309497],["2020-09-01",2431.1300000000001,31462672],["2020-09-02",2510.0500000000002,39654837],["2020-09-03",2645.9400000000001,55472757],["2020-09-04",2620.3800000000001,35469527],["2020-09-07",2659.7800000000002,33038205],["2020-09-08",2635,33980772],["2020-09-09",2721.3800000000001,50861777],["2020-09-10",2616.1399999999999,104815146],["2020-09-11",2551.3099999999999,96301718],["2020-09-14",2564.5500000000002,88804114],["2020-09-15",2540.4200000000001,70965809],["2020-09-16",2545.3000000000002,86974924],["2020-09-17",2545.04,93770760],["2020-09-18",2525.0900000000001,57903261],["2020-09-21",2455.8800000000001,82111875],["2020-09-22",2554.3600000000001,204932368],["2020-09-23",2548,129378213],["2020-09-24",2662.1100000000001,140277092],["2020-09-25",2701.9099999999999,144097517],["2020-09-28",2757.5999999999999,143430160],["2020-09-29",2878.8699999999999,205439384],["2020-09-30",3046.9499999999998,235350520],["2020-10-01",2899.7399999999998,232223092],["2020-10-02",2876.1399999999999,313728282],["2020-10-05",3032.3800000000001,166662887],["2020-10-06",3068.1900000000001,149692352],["2020-10-07",2972.98,195433792],["2020-10-08",2945.4000000000001,113191352],["2020-10-09",3028.5999999999999,179161226],["2020-10-12",2999.9899999999998,102777086],["2020-10-13",2986.4000000000001,160870859],["2020-10-14",3022.0100000000002,151190582],["2020-10-15",2982.73,75185833],["2020-10-16",3016.8200000000002,78702133],["2020-10-19",3116.9000000000001,0],["2020-10-20",3277.0799999999999,0],["2020-10-21",3146.0900000000001,0],["2020-10-22",3155.0700000000002,129504940],["2020-10-23",3023.0700000000002,91137617],["2020-10-26",2723.9099999999999,88360221],["2020-10-27",2682.79,162131890],["2020-10-28",2643.2199999999998,44294845],["2020-10-30",2604.9899999999998,74708120],["2020-11-02",2647.3099999999999,67742842],["2020-11-03",2600.79,93417578],["2020-11-04",2691.9200000000001,145923426],["2020-11-05",2722.9099999999999,90005318],["2020-11-06",2904.3699999999999,163627812],["2020-11-09",2909.54,172467611],["2020-11-10",2814.6799999999998,131428434],["2020-11-11",2821.3600000000001,108266297],["2020-11-12",2694.6900000000001,104457801],["2020-11-13",2762.6799999999998,85988669],["2020-11-16",2861.3499999999999,197548204],["2020-11-17",2854.8600000000001,183695828],["2020-11-18",2829.3499999999999,171379384],["2020-11-19",2981.0700000000002,219740043],["2020-11-20",2881.8400000000001,220803266],["2020-11-23",2840.29,90698830],["2020-11-24",2864.0500000000002,69695400],["2020-11-25",2857.9099999999999,128823299],["2020-11-26",2835.8800000000001,53187603],["2020-11-27",2816.8800000000001,53293274],["2020-11-30",2841,95374677],["2020-12-01",2852.6700000000001,69744963],["2020-12-02",2830.3299999999999,66226583],["2020-12-03",2896.5900000000001,115710489],["2020-12-04",2841.6500000000001,109029714],["2020-12-07",2830.3600000000001,87738587],["2020-12-08",2815.1999999999998,78806736],["2020-12-09",2780.5,55422602],["2020-12-10",2813.1500000000001,74154758],["2020-12-11",2795.71,57607590],["2020-12-14",2786.9699999999998,55875135],["2020-12-15",2761.5,44601447],["2020-12-16",2752.6500000000001,50891262],["2020-12-17",2767.2600000000002,109039804],["2020-12-18",2755.0799999999999,72149028],["2020-12-21",2713.1100000000001,50427199],["2020-12-22",2757.73,57418933],["2020-12-23",2780.3200000000002,82899979],["2020-12-24",2780.8099999999999,72643262],["2020-12-25",2787.9400000000001,57530328],["2020-12-28",2839.04,94174196],["2020-12-29",2851.29,224817339],["2020-12-30",2824.1399999999999,98648006],["2020-12-31",2792.2199999999998,53497654],["2021-01-04",2811.1999999999998,107690854],["2021-01-05",2773.3400000000001,73932111],["2021-01-06",2808.7399999999998,136425612],["2021-01-07",2840.1799999999998,409870655],["2021-01-08",2816.7399999999998,91518561],["2021-01-11",2828.73,133820548],["2021-01-12",2835.8699999999999,85395167],["2021-01-13",2830.8699999999999,74650669],["2021-01-14",2843.9699999999998,207174150],["2021-01-15",2875.6500000000001,156956525],["2021-01-18",2961.6599999999999,161582813],["2021-01-19",3028.4299999999998,123977779],["2021-01-20",3123.4699999999998,475224470],["2021-01-21",3093.1399999999999,240517359],["2021-01-22",3091.3299999999999,155276883],["2021-01-25",3230.5599999999999,276609556],["2021-01-26",3124.29,143875126],["2021-01-27",3210.3499999999999,637288075],["2021-01-28",3108,545582322],["2021-01-29",3205.8400000000001,402001725],["2021-02-01",3199.27,195118474],["2021-02-02",3151.8699999999999,139518933],["2021-02-03",3222.4400000000001,233338235],["2021-02-04",3215.29,236392605],["2021-02-05",3217.6500000000001,187382414],["2021-02-08",3234.0500000000002,120218498],["2021-02-09",3284.77,165555415],["2021-02-10",3233.6999999999998,101837442],["2021-02-11",3232.0500000000002,68400995],["2021-02-12",3220.4400000000001,97692162],["2021-02-15",3256.5300000000002,84446276],["2021-02-16",3175.4200000000001,107527507],["2021-02-17",3256.8200000000002,162144914],["2021-02-18",3317.04,198120819],["2021-02-19",3327.21,144877852],["2021-02-22",3422.48,207973702],["2021-02-23",3348.8099999999999,205988801],["2021-02-24",3425.2399999999998,292749440],["2021-02-25",3158.8699999999999,171412655],["2021-02-26",3119.6599999999999,116765846],["2021-03-01",3196.0300000000002,116625410],["2021-03-02",3247.8000000000002,124299465],["2021-03-03",3201.8800000000001,88391010],["2021-03-04",3230.27,84595917],["2021-03-05",3251.4000000000001,82012490],["2021-03-08",3305.4200000000001,173686142],["2021-03-09",3208.1399999999999,119582216],["2021-03-10",3204.0799999999999,83911690],["2021-03-11",3184.2199999999998,65351073],["2021-03-12",3151.3899999999999,70447071],["2021-03-15",3169.04,68024063],["2021-03-16",3416.9000000000001,154308795],["2021-03-17",3295.8299999999999,211285898],["2021-03-18",3289.6500000000001,187642138],["2021-03-19",3126.4299999999998,192560134],["2021-03-22",2813.8400000000001,51675581],["2021-03-23",2804.4099999999999,114721931],["2021-03-24",2971.6700000000001,83573888],["2021-03-25",2888.54,61064587],["2021-03-26",2848.2199999999998,44829185],["2021-03-29",2907.9699999999998,44499709],["2021-03-30",2886.3499999999999,76657670],["2021-03-31",2912.7600000000002,59377499],["2021-04-01",2985.8499999999999,66354680],["2021-04-02",2998.5500000000002,57503182],["2021-04-05",2967.4400000000001,44123652],["2021-04-06",2913.9099999999999,48578557],["2021-04-07",2872.5100000000002,37107841],["2021-04-08",2888.8499999999999,33290508],["2021-04-09",2777.23,51449102],["2021-04-12",2713.5799999999999,67603354],["2021-04-13",2613.77,61191557],["2021-04-14",2702.8299999999999,40203146],["2021-04-15",2617.3400000000001,21690677],["2021-04-16",2608.4299999999998,16981819],["2021-04-19",2412.4299999999998,29508448],["2021-04-20",2343.6700000000001,25256164],["2021-04-21",2151.1900000000001,35337151],["2021-04-22",2239.5900000000001,25907975],["2021-04-26",2374.6300000000001,21856722],["2021-04-27",2392.8299999999999,26342738],["2021-04-28",2384.3299999999999,23826544],["2021-04-29",2276.9200000000001,664873955],["2021-04-30",2260.8600000000001,251945347],["2021-05-03",2281.6100000000001,212763141],["2021-05-04",2219.1199999999999,304823097],["2021-05-05",2211.54,232273409],["2021-05-06",2162.1599999999999,133857445],["2021-05-07",2151.1500000000001,151890171],["2021-05-10",2170.8899999999999,87529963],["2021-05-11",2135.23,57319855],["2021-05-12",2134.0100000000002,29144170],["2021-05-17",2168.8200000000002,102939197],["2021-05-18",2139.8000000000002,0],["2021-05-20",2128.27,0],["2021-05-21",2123.4699999999998,0],["2021-05-24",2094.4699999999998,0],["2021-05-25",2000.8599999999999,0],["2021-05-26",1969,0],["2021-05-27",1990.6099999999999,0],["2021-05-28",1967.4000000000001,0],["2021-05-31",1926.48,0],["2021-06-01",1925.3199999999999,0],["2021-06-02",1932.99,0],["2021-06-03",1930.47,0],["2021-06-04",1910.5899999999999,0],["2021-06-07",1901.96,0],["2021-06-08",1881.3499999999999,0],["2021-06-09",1937.1800000000001,0],["2021-06-10",1940.05,0],["2021-06-11",1950.5999999999999,0],["2021-06-14",1930.5699999999999,0],["2021-06-15",1906.3699999999999,0],["2021-06-16",1892.3800000000001,0],["2021-06-17",1868.4400000000001,0],["2021-06-18",1848.5799999999999,0],["2021-06-21",1824.4100000000001,0],["2021-06-22",1843.78,0],["2021-06-23",1848.5,0],["2021-06-24",1842.1900000000001,0],["2021-06-25",1826.8,0],["2021-06-28",1734.6400000000001,0],["2021-06-29",1685.1500000000001,0],["2021-06-30",1690.45,0],["2021-07-01",1726.45,0],["2021-07-02",1710.3599999999999,0],["2021-07-05",1753.8099999999999,0],["2021-07-06",1815.6800000000001,0],["2021-07-07",1800.4300000000001,0],["2021-07-08",1772.7,0],["2021-07-09",1769.9100000000001,0],["2021-07-12",1713.1700000000001,0],["2021-07-13",1681.5899999999999,0],["2021-07-14",1707.1400000000001,0],["2021-07-16",1736.22,0],["2021-07-19",1736.1600000000001,0],["2021-07-26",1754.54,0],["2021-07-27",1781.7,0],["2021-07-28",1823.6600000000001,0],["2021-07-29",1827.8599999999999,0],["2021-07-30",1845.9300000000001,0],["2021-08-02",1859.0799999999999,0],["2021-08-03",1856.8800000000001,0],["2021-08-04",1900.01,0],["2021-08-05",2018.3199999999999,0],["2021-08-06",1954.6099999999999,0],["2021-08-09",2046.5999999999999,0],["2021-08-10",1997.9000000000001,0],["2021-08-11",1956.96,0],["2021-08-12",1989.51,0],["2021-08-13",2056.0300000000002,0],["2021-08-16",2026.5799999999999,0],["2021-08-17",2023.75,0],["2021-08-18",1999.9200000000001,0],["2021-08-19",1962.3800000000001,0],["2021-08-20",1939.76,0],["2021-08-23",1969.6199999999999,0],["2021-08-24",1960.6600000000001,0],["2021-08-25",1947.1500000000001,0],["2021-08-26",1944.28,0],["2021-08-27",1939.55,0],["2021-08-31",1967.46,0],["2021-09-01",1985.05,0],["2021-09-02",1972.9300000000001,0],["2021-09-03",1951.3599999999999,0],["2021-09-06",1957.1300000000001,0],["2021-09-07",1948.8900000000001,0],["2021-09-08",1880.46,0],["2021-09-09",1920.9200000000001,0],["2021-09-10",1936.4100000000001,0],["2021-09-13",1915.48,0],["2021-09-14",1905.49,0],["2021-09-15",1903.22,0],["2021-09-16",1888.53,0],["2021-09-17",1880.8699999999999,0],["2021-09-20",1826.1500000000001,0],["2021-09-21",1813.1600000000001,0],["2021-09-22",1815.9300000000001,0],["2021-09-23",1832.3499999999999,0],["2021-09-24",1829.8199999999999,0],["2021-09-27",1833.4100000000001,0],["2021-09-28",1846.25,0],["2021-09-29",1863.45,0],["2021-09-30",1853.1600000000001,0],["2021-10-01",1851.98,0],["2021-10-04",1890.22,0],["2021-10-05",1890.5799999999999,0],["2021-10-06",1868.28,0],["2021-10-07",1894.8900000000001,0],["2021-10-08",1880.6300000000001,0],["2021-10-11",1850.6400000000001,0],["2021-10-12",1830.21,0],["2021-10-13",1812.3699999999999,0],["2021-10-14",1799.9200000000001,0],["2021-10-15",1800.45,0],["2021-10-18",1805.05,0],["2021-10-19",1852.77,0],["2021-10-20",1845.5899999999999,0],["2021-10-21",1820.1500000000001,0],["2021-10-22",1827.95,0],["2021-10-25",1820.7,0],["2021-10-26",1849.05,0],["2021-10-27",1844.47,0],["2021-10-28",1853.3399999999999,0],["2021-11-01",1865.75,0],["2021-11-02",1863.5899999999999,0],["2021-11-03",1848.5599999999999,0],["2021-11-04",1872.4200000000001,0],["2021-11-05",1880.27,0],["2021-11-08",1885.52,0],["2021-11-09",1842.4000000000001,0],["2021-11-10",1814,0],["2021-11-11",1809.28,0],["2021-11-12",1820.78,0],["2021-11-15",1822.46,0],["2021-11-16",1817.79,0],["2021-11-17",1833.0699999999999,0],["2021-11-18",1858.24,0],["2021-11-19",1855.04,0],["2021-11-22",1863.6400000000001,0],["2021-11-23",1807.55,0],["2021-11-24",1857.6800000000001,0],["2021-11-25",1841.54,0],["2021-11-26",1819.5,0],["2021-11-29",1819.29,0],["2021-11-30",1834.48,0],["2021-12-01",1859.77,0],["2021-12-02",1945.8299999999999,0],["2021-12-03",1964.48,0],["2021-12-06",2029.9100000000001,0],["2021-12-07",2007.1600000000001,0],["2021-12-08",2013.75,0],["2021-12-09",2005.3,0],["2021-12-10",2005.1800000000001,0],["2021-12-13",2030.1900000000001,0],["2021-12-14",1996.3800000000001,0],["2021-12-15",1921.3599999999999,0],["2021-12-16",1967.01,0],["2021-12-17",1821.05,0],["2021-12-20",1752.1400000000001,0],["2021-12-21",1740.48,0],["2021-12-22",1740.5799999999999,0],["2021-12-23",1724.28,0],["2021-12-24",1741.7,0],["2021-12-27",1744.8499999999999,0],["2021-12-28",1723.0599999999999,0],["2021-12-29",1744.5999999999999,0],["2021-12-30",1731.1099999999999,0],["2021-12-31",1732.9100000000001,0],["2022-01-03",1778.1700000000001,0],["2022-01-04",1771.4000000000001,0],["2022-01-05",1791.3699999999999,0],["2022-01-06",1825.9400000000001,0],["2022-01-07",1808.01,0],["2022-01-10",1828.0699999999999,0],["2022-01-11",1816.0899999999999,0],["2022-01-12",1851.01,0],["2022-01-13",1904.1600000000001,0],["2022-01-14",1909.0599999999999,0],["2022-01-17",1948.3900000000001,0],["2022-01-18",1862.3,0],["2022-01-19",1911.0599999999999,0],["2022-01-20",1916.6300000000001,0],["2022-01-21",1928.8900000000001,0],["2022-01-24",1914.97,0],["2022-01-25",1803.8699999999999,0],["2022-01-26",1802.1800000000001,0],["2022-01-27",1857.4300000000001,0],["2022-01-28",1841.77,0],["2022-01-31",1853.4400000000001,0],["2022-02-01",1864.6400000000001,0],["2022-02-02",1861.21,0],["2022-02-03",1811.74,0],["2022-02-04",1816.0799999999999,0],["2022-02-07",1877.9300000000001,0],["2022-02-08",1899.6400000000001,0],["2022-02-09",1923.21,0],["2022-02-10",1923.1500000000001,0],["2022-02-11",1915.8900000000001,0],["2022-02-14",1994.4100000000001,0],["2022-02-15",2021.5599999999999,0],["2022-02-16",2107.54,0],["2022-02-17",2101.0300000000002,0],["2022-02-18",2160.9899999999998,0],["2022-02-21",2131.5500000000002,0],["2022-02-22",2106.8499999999999,0],["2022-02-23",2049.4499999999998,0],["2022-02-24",1841.78,0],["2022-02-25",1988.54,0],["2022-02-28",2010.9000000000001,0],["2022-03-01",1983.45,0],["2022-03-02",2021.02,0],["2022-03-03",2005.8299999999999,0],["2022-03-04",1933.8499999999999,0],["2022-03-07",1879.6600000000001,0],["2022-03-08",1864.4300000000001,0],["2022-03-09",1900.3499999999999,0],["2022-03-10",1907.3399999999999,0],["2022-03-11",1908.1400000000001,0],["2022-03-14",1983.29,0],["2022-03-15",1973.5699999999999,0],["2022-03-16",1992.4100000000001,0],["2022-03-17",2000.74,0],["2022-03-18",2012.8299999999999,0],["2022-03-21",2076.5100000000002,0],["2022-03-22",2079.54,0],["2022-03-23",2073.5500000000002,0],["2022-03-24",2072.1300000000001,0],["2022-03-25",2097.8800000000001,0],["2022-03-28",2114.1199999999999,0],["2022-03-29",2123.5599999999999,0],["2022-03-30",2098.96,0],["2022-03-31",2094.0900000000001,0],["2022-04-01",2118.1500000000001,0],["2022-04-04",2184.7800000000002,0],["2022-04-05",2216.5700000000002,0],["2022-04-06",2304.0100000000002,0],["2022-04-07",2328.3200000000002,0],["2022-04-08",2376.5100000000002,0],["2022-04-11",2433.0300000000002,0],["2022-04-12",2481.5300000000002,0],["2022-04-13",2435.0999999999999,0],["2022-04-14",2466.71,0],["2022-04-15",2512.6799999999998,0],["2022-04-18",2522.0999999999999,0],["2022-04-19",2542.0799999999999,0],["2022-04-20",2569.3699999999999,0],["2022-04-21",2615.4000000000001,0],["2022-04-22",2523.6100000000001,0],["2022-04-25",2537.6700000000001,0],["2022-04-26",2514.6300000000001,0],["2022-04-27",2563.9699999999998,0],["2022-04-28",2571.3699999999999,0],["2022-04-29",2601.54,0],["2022-05-05",2707.3899999999999,0],["2022-05-06",2740.2399999999998,0],["2022-05-09",2726.02,0],["2022-05-10",2765.1199999999999,0],["2022-05-11",2740.29,0],["2022-05-12",2704.9899999999998,0],["2022-05-13",2738.9200000000001,0],["2022-05-16",2746.0799999999999,0],["2022-05-17",2722.7199999999998,0],["2022-05-18",2679.3099999999999,0],["2022-05-20",2606.3600000000001,0],["2022-05-23",2612.46,0],["2022-05-24",2573.6799999999998,0],["2022-05-25",2582.23,0],["2022-05-26",2613.4200000000001,0],["2022-05-27",2695.7600000000002,0],["2022-05-30",2729.79,0],["2022-05-31",2746.29,0],["2022-06-01",2797.9000000000001,0],["2022-06-02",2817.8099999999999,0],["2022-06-03",2808.1399999999999,0],["2022-06-06",2828.46,0],["2022-06-07",2802.96,0],["2022-06-08",2696.4099999999999,0],["2022-06-09",2745.5799999999999,0],["2022-06-10",2774.7199999999998,0],["2022-06-13",2705.0799999999999,0],["2022-06-14",2704.04,0],["2022-06-15",2719.1799999999998,0],["2022-06-16",2713.4200000000001,0],["2022-06-17",2782.54,0],["2022-06-20",2770.5999999999999,0],["2022-06-21",2794.3600000000001,0],["2022-06-22",2773.9299999999998,0],["2022-06-23",2882.7800000000002,0],["2022-06-24",2849.1100000000001,0],["2022-06-27",2877.6999999999998,0],["2022-06-28",2824.5999999999999,0],["2022-06-29",2775.5599999999999,0],["2022-06-30",2786.6599999999999,0],["2022-07-01",2851.7600000000002,0],["2022-07-04",2858.9299999999998,0],["2022-07-05",2781.4200000000001,0],["2022-07-06",2815.9099999999999,0],["2022-07-07",2862.3600000000001,0],["2022-07-08",2862.9200000000001,0],["2022-07-13",2934.04,0],["2022-07-14",2926.4000000000001,0],["2022-07-18",2981.3099999999999,0],["2022-07-19",3005.3499999999999,0],["2022-07-20",3046.9299999999998,0],["2022-07-21",3049.0500000000002,0],["2022-07-22",3068.23,0],["2022-07-25",3125.6799999999998,0],["2022-07-26",3212.3299999999999,0],["2022-07-27",3185.1700000000001,0],["2022-07-28",3112.7199999999998,0],["2022-07-29",3138.4699999999998,0],["2022-08-01",3144.6700000000001,0],["2022-08-02",3146.5799999999999,0],["2022-08-03",3152.1900000000001,0],["2022-08-04",3212.75,0],["2022-08-05",3263.1500000000001,0],["2022-08-08",3340.23,0],["2022-08-09",3379.3000000000002,0],["2022-08-10",3414.8699999999999,0],["2022-08-11",3415.1700000000001,0],["2022-08-12",3436.25,0],["2022-08-15",3521.9699999999998,0],["2022-08-16",3487.9400000000001,0],["2022-08-17",3543.1799999999998,0],["2022-08-18",3500.6999999999998,0],["2022-08-19",3490.6199999999999,0],["2022-08-22",3625.9899999999998,0],["2022-08-23",3686.21,0],["2022-08-24",3734.6100000000001,0],["2022-08-25",3727.1399999999999,0],["2022-08-26",3749.5300000000002,0],["2022-08-29",3942.1999999999998,0],["2022-08-31",3992.5999999999999,0],["2022-09-01",4133.25,0],["2022-09-02",4142.54,0],["2022-09-05",4099.6199999999999,0],["2022-09-06",4069.1799999999998,0],["2022-09-07",4042.96,0],["2022-09-08",4018.5300000000002,0],["2022-09-09",4035.4099999999999,0],["2022-09-12",4080.2399999999998,0],["2022-09-13",3926.7399999999998,0],["2022-09-14",4151.71,0],["2022-09-15",4229.6400000000003,0],["2022-09-16",4439.8500000000004,0],["2022-09-19",4492.6000000000004,0],["2022-09-20",4477.21,0],["2022-09-21",4539.1199999999999,0],["2022-09-22",4572.5699999999997,0],["2022-09-23",4554.5299999999997,0],["2022-09-26",4703.5600000000004,0],["2022-09-27",4693.5,0],["2022-09-28",4500.7299999999996,0],["2022-09-29",4342.04,0],["2022-09-30",4507.7399999999998,0],["2022-10-03",4556.6700000000001,0],["2022-10-04",4661.79,0],["2022-10-05",4790.2600000000002,0],["2022-10-06",4833.4300000000003,0],["2022-10-07",4930.5,0],["2022-10-10",4993.5299999999997,0],["2022-10-11",5057.7799999999997,0],["2022-10-12",5001.46,0],["2022-10-13",4978.4099999999999,0],["2022-10-14",4994.0500000000002,0],["2022-10-17",5070.3299999999999,0],["2022-10-18",5012.5200000000004,0],["2022-10-19",5117.1300000000001,0],["2022-10-20",5279.6000000000004,0],["2022-10-21",5355.5699999999997,0],["2022-10-24",5362.1300000000001,0],["2022-10-25",5251.9799999999996,0],["2022-10-26",5320.4099999999999,0],["2022-10-27",5325.6899999999996,0],["2022-10-28",5330.1899999999996,0],["2022-10-31",5264.3800000000001,0],["2022-11-01",5281.4399999999996,0],["2022-11-02",5373.5900000000001,0],["2022-11-03",5594.6000000000004,0],["2022-11-04",5661.0699999999997,0],["2022-11-07",5496.5299999999997,0],["2022-11-08",5395.7200000000003,0],["2022-11-09",5373.8400000000001,0],["2022-11-10",5468.1700000000001,0],["2022-11-11",5673.4300000000003,0],["2022-11-14",5962.4899999999998,0],["2022-11-15",5949.4499999999998,0],["2022-11-16",5654.71,0],["2022-11-17",5390.1400000000003,0],["2022-11-18",5388.9700000000003,0],["2022-11-21",5616.5299999999997,0],["2022-11-22",5943.1199999999999,0],["2022-11-23",6218.0500000000002,0],["2022-11-24",6704.2299999999996,0],["2022-11-25",6644.0699999999997,0],["2022-11-28",6490.3100000000004,0],["2022-11-29",6465.8199999999997,0],["2022-11-30",6719.5,0],["2022-12-01",6691.4899999999998,0],["2022-12-02",6755.25,0],["2022-12-05",7063.1199999999999,0],["2022-12-06",7154.3500000000004,0],["2022-12-07",6833.6400000000003,0],["2022-12-08",6891.8699999999999,0],["2022-12-09",7065.9499999999998,0],["2022-12-12",7488.5600000000004,0],["2022-12-13",7518.2200000000003,0],["2022-12-14",7508.3500000000004,0],["2022-12-15",7563.4099999999999,0],["2022-12-16",7627.1300000000001,0],["2022-12-19",7708.6000000000004,0],["2022-12-20",7645.1499999999996,0],["2022-12-21",7617.3699999999999,0],["2022-12-22",7533.5100000000002,0],["2022-12-23",7567.9499999999998,0],["2022-12-26",7594.5200000000004,0],["2022-12-27",7484.0900000000001,0],["2022-12-28",7356.2799999999997,0],["2022-12-29",7552.6400000000003,0],["2022-12-30",7398.71,0],["2023-01-02",7585.4499999999998,0],["2023-01-03",7386.6700000000001,0],["2023-01-04",7093.2200000000003,0],["2023-01-05",6531.8999999999996,0],["2023-01-06",6914.8199999999997,0],["2023-01-09",6736.8800000000001,0],["2023-01-10",6665.6899999999996,0],["2023-01-11",6149.3599999999997,0],["2023-01-12",6202.1800000000003,0],["2023-01-13",6340.2299999999996,0],["2023-01-16",6545.8699999999999,0],["2023-01-17",6511.5799999999999,0],["2023-01-18",6613.6700000000001,0],["2023-01-19",6594.3900000000003,0],["2023-01-20",6554.0200000000004,0],["2023-01-23",6396.1400000000003,0],["2023-01-24",6182.1599999999999,0],["2023-01-25",6146.6400000000003,0],["2023-01-26",6210.3100000000004,0],["2023-01-27",6038.6400000000003,0],["2023-01-30",5917.71,0],["2023-01-31",5664.1300000000001,0],["2023-02-01",5413.8199999999997,0],["2023-02-02",5369.9799999999996,0],["2023-02-03",5724.96,0],["2023-02-06",5581.7700000000004,0],["2023-02-07",5062.5600000000004,0],["2023-02-08",4619.3800000000001,0],["2023-02-15",5555.3500000000004,0],["2023-02-16",5365.3999999999996,0],["2023-02-17",5444.8500000000004,0],["2023-02-20",5421.4499999999998,0],["2023-02-21",5415.4200000000001,0],["2023-02-22",5269.1000000000004,0],["2023-02-23",5450.5900000000001,0],["2023-02-24",5375.7600000000002,0],["2023-02-27",5359.3900000000003,0],["2023-02-28",5438.4200000000001,0],["2023-03-01",5503.2399999999998,0],["2023-03-02",5604.3999999999996,0],["2023-03-03",5499.0799999999999,0],["2023-03-06",5624.1000000000004,0],["2023-03-07",5844.6099999999997,0],["2023-03-08",5860.9499999999998,0],["2023-03-09",5878.1899999999996,0],["2023-03-10",5789.3599999999997,0],["2023-03-13",5640.46,0],["2023-03-14",5559.1800000000003,0],["2023-03-15",5389.7399999999998,0],["2023-03-16",5432.2299999999996,0],["2023-03-17",5389.4399999999996,0],["2023-03-20",5148.7799999999997,0],["2023-03-21",5024.4099999999999,0],["2023-03-22",5203.2399999999998,0],["2023-03-23",5364.1199999999999,0],["2023-03-24",5475.25,0],["2023-03-27",5763.7700000000004,0],["2023-03-28",5646.1000000000004,0],["2023-03-29",5466.8000000000002,0],["2023-03-30",5399.8100000000004,0],["2023-03-31",5155.0600000000004,0],["2023-04-03",5015.9200000000001,0],["2023-04-04",5113.1400000000003,0],["2023-04-05",5088.7299999999996,0],["2023-04-06",5199.71,0],["2023-04-07",5286.1300000000001,0],["2023-04-10",5311.9899999999998,0],["2023-04-11",5326.3999999999996,0],["2023-04-12",5358.1700000000001,0],["2023-04-13",5256.4099999999999,0],["2023-04-14",5270.5500000000002,0],["2023-04-17",5222.1999999999998,0],["2023-04-18",5164.8500000000004,0],["2023-04-19",5138.2600000000002,0],["2023-04-20",5103.0100000000002,0],["2023-04-24",5174.9200000000001,0],["2023-04-25",5044.1400000000003,0],["2023-04-26",4865.5900000000001,0],["2023-04-27",4813.4700000000003,0],["2023-04-28",4673.6300000000001,0],["2023-05-02",4406.5299999999997,0],["2023-05-03",4255.8599999999997,0],["2023-05-04",4380.2200000000003,0],["2023-05-05",4317.5799999999999,0],["2023-05-08",4353.8699999999999,0],["2023-05-09",4120.8699999999999,0],["2023-05-10",4077.3600000000001,0],["2023-05-11",4144.2200000000003,0],["2023-05-12",4045.0500000000002,0],["2023-05-15",3916.4000000000001,0],["2023-05-16",4087.1100000000001,0],["2023-05-17",4289.1700000000001,0],["2023-05-18",4166.9200000000001,0],["2023-05-22",4063.4000000000001,0],["2023-05-23",4096.4399999999996,0],["2023-05-24",4003.1599999999999,0],["2023-05-25",4036.98,0],["2023-05-26",4133.9899999999998,0],["2023-05-29",4286.2600000000002,0],["2023-05-30",4434.8000000000002,0],["2023-05-31",4469.04,0],["2023-06-01",4584.4099999999999,0],["2023-06-02",4602.1800000000003,0],["2023-06-05",4734.3400000000001,0],["2023-06-06",4726.46,0],["2023-06-07",4809.3500000000004,0],["2023-06-08",4793.7799999999997,0],["2023-06-09",4847.04,0],["2023-06-12",5019.2200000000003,0],["2023-06-13",4822.5600000000004,0],["2023-06-14",4674.7600000000002,0],["2023-06-15",4746.8599999999997,0],["2023-06-16",4773.3100000000004,0],["2023-06-19",4704.71,0],["2023-06-20",4621.25,0],["2023-06-21",4486.5699999999997,0],["2023-06-22",4713.6000000000004,0],["2023-06-23",4926.9200000000001,0],["2023-06-26",5129.8500000000004,0],["2023-06-27",5282.4200000000001,0],["2023-07-03",5518.7200000000003,0],["2023-07-04",5490.1599999999999,0],["2023-07-05",5672.7700000000004,0],["2023-07-06",5628.3299999999999,0],["2023-07-07",5655.4300000000003,0],["2023-07-10",5848.1400000000003,0],["2023-07-11",5909.6599999999999,0],["2023-07-12",5761.3900000000003,0],["2023-07-13",5722.5200000000004,0],["2023-07-14",5725.9799999999996,0],["2023-07-17",5877.5600000000004,0],["2023-07-18",5663.4300000000003,0],["2023-07-19",5806.5100000000002,0],["2023-07-20",5890.6300000000001,0],["2023-07-21",6046.8400000000001,0],["2023-07-24",6379.3299999999999,0],["2023-07-25",6073.8100000000004,0],["2023-07-26",6150.3800000000001,0],["2023-07-27",6289,0],["2023-07-28",6286.4799999999996,0],["2023-07-31",6550.8100000000004,0],["2023-08-01",6427.7799999999997,0],["2023-08-02",6413.0600000000004,0],["2023-08-03",6283.6700000000001,0],["2023-08-04",6375.5200000000004,0],["2023-08-07",6450.8699999999999,0],["2023-08-08",6346.75,0],["2023-08-09",6516.5200000000004,0],["2023-08-10",6190.7799999999997,0],["2023-08-11",6497.8299999999999,0],["2023-08-14",6569.1599999999999,0],["2023-08-15",6632.0500000000002,0],["2023-08-16",6527.1400000000003,0],["2023-08-17",6588.0100000000002,0],["2023-08-18",6244.8400000000001,0],["2023-08-21",6356.1199999999999,0],["2023-08-22",6479.3999999999996,0],["2023-08-23",6406.3100000000004,0],["2023-08-24",6366.7700000000004,0],["2023-08-25",6606.6000000000004,0],["2023-08-28",6649.8000000000002,0],["2023-08-29",6425.6599999999999,0],["2023-08-31",6529.8500000000004,0],["2023-09-01",6590.5699999999997,0],["2023-09-04",6803.1700000000001,0],["2023-09-05",6952.9499999999998,0],["2023-09-06",7125.9899999999998,0],["2023-09-07",7039.8999999999996,0],["2023-09-08",7049.21,0],["2023-09-11",6765.1899999999996,0],["2023-09-12",6753.0900000000001,0],["2023-09-13",6716.0100000000002,0],["2023-09-14",6658.79,0],["2023-09-15",6765.54,0],["2023-09-18",6522.2799999999997,0],["2023-09-19",6705.3900000000003,0],["2023-09-20",6874.8900000000003,0],["2023-09-21",7128.1499999999996,0],["2023-09-22",7165.3699999999999,0],["2023-09-25",7434.1499999999996,0],["2023-09-26",7614.1700000000001,0],["2023-09-27",7465.1499999999996,0],["2023-09-28",7531.5600000000004,0],["2023-09-29",7777.0299999999997,0],["2023-10-02",7682.4899999999998,0],["2023-10-03",7781.1400000000003,0],["2023-10-04",7623.3199999999997,0],["2023-10-05",8028.0900000000001,0],["2023-10-06",7926.8100000000004,0],["2023-10-09",7657.8599999999997,0],["2023-10-10",7962.6999999999998,0],["2023-10-11",8021.6099999999997,0],["2023-10-12",7899.9300000000003,0],["2023-10-13",7705.0600000000004,0],["2023-10-16",7456.3100000000004,0],["2023-10-17",7630.3400000000001,0],["2023-10-18",7327.5600000000004,0],["2023-10-19",7304.1400000000003,0],["2023-10-20",6879.3400000000001,0],["2023-10-23",7041.0500000000002,0],["2023-10-24",7232,0],["2023-10-25",6687.3199999999997,0],["2023-10-26",6967.4099999999999,0],["2023-10-27",6951.1999999999998,0],["2023-10-30",6972.4200000000001,0],["2023-10-31",6714.4399999999996,0],["2023-11-01",6540.0900000000001,0],["2023-11-02",6671.9200000000001,0],["2023-11-03",7022.79,0],["2023-11-06",7214.7600000000002,0],["2023-11-07",7429.3500000000004,0],["2023-11-08",7214.6800000000003,0],["2023-11-09",7067.1899999999996,0],["2023-11-10",7000.3599999999997,0],["2023-11-13",6881.0299999999997,0],["2023-11-14",6858.8500000000004,0],["2023-11-15",6885.54,0],["2023-11-16",6950,0],["2023-11-17",7069.79,0],["2023-11-20",7324.6599999999999,0],["2023-11-21",7255.75,0],["2023-11-22",7201.7799999999997,0],["2023-11-23",7080.9300000000003,0],["2023-11-24",7096.5200000000004,0],["2023-11-27",7207.25,0],["2023-11-28",7194.8699999999999,0],["2023-11-29",7219.2200000000003,0],["2023-11-30",7328.0799999999999,0],["2023-12-01",7174.9700000000003,0],["2023-12-04",6986.8699999999999,0],["2023-12-05",7146.1000000000004,0],["2023-12-06",6802.9300000000003,0],["2023-12-07",6978.0200000000004,0],["2023-12-08",7033.6099999999997,0],["2023-12-11",6850.5,0],["2023-12-12",6851.1899999999996,0],["2023-12-13",6527.9899999999998,0],["2023-12-14",6722.0100000000002,0],["2023-12-15",6794.3400000000001,0],["2023-12-18",6465.9200000000001,0],["2023-12-19",6538.8599999999997,0],["2023-12-20",6364.6599999999999,0],["2023-12-21",6502.5299999999997,0],["2023-12-22",6210.6800000000003,0],["2023-12-25",5846.2299999999996,0],["2023-12-26",5755.0600000000004,0],["2023-12-27",5749.4200000000001,0],["2023-12-28",5905.0699999999997,0],["2023-12-29",6224.2399999999998,0],["2024-01-02",6535.7299999999996,0],["2024-01-03",6326.3599999999997,0],["2024-01-04",6517.3100000000004,0],["2024-01-05",6724.8100000000004,0],["2024-01-08",6788.0100000000002,0],["2024-01-09",6721.3999999999996,0],["2024-01-10",6804.3400000000001,0],["2024-01-11",6848.0200000000004,0],["2024-01-12",6922.5600000000004,0],["2024-01-15",6969.1000000000004,0],["2024-01-16",6958.8900000000003,0],["2024-01-17",6966.9499999999998,0],["2024-01-18",7083.6400000000003,0],["2024-01-19",7270.71,0],["2024-01-22",7278.3999999999996,0],["2024-01-23",7241.6499999999996,0],["2024-01-24",7320.9399999999996,0],["2024-01-25",7458.4700000000003,0],["2024-01-26",7599.5500000000002,0],["2024-01-29",7617.0299999999997,0],["2024-01-30",7644.5799999999999,0],["2024-01-31",7768.1000000000004,0],["2024-02-01",8019.3400000000001,0],["2024-02-02",8009.8000000000002,0],["2024-02-05",8064.4899999999998,0],["2024-02-06",8244.3500000000004,0],["2024-02-07",8492.4899999999998,0],["2024-02-08",8695.7800000000007,0],["2024-02-09",8825.4300000000003,0],["2024-02-12",8947.6900000000005,0],["2024-02-13",9238.9500000000007,0],["2024-02-14",9277.9799999999996,0],["2024-02-15",9040.5100000000002,0],["2024-02-16",9123.5799999999999,0],["2024-02-19",8811.75,0],["2024-02-20",9052.2600000000002,0],["2024-02-21",8970.9400000000005,0],["2024-02-22",9175.0900000000001,0],["2024-02-23",9205.7999999999993,0],["2024-02-26",9351.9200000000001,0],["2024-02-27",9222.7299999999996,0],["2024-02-28",9318.7399999999998,0],["2024-02-29",9420.3700000000008,0],["2024-03-01",9523.2199999999993,0],["2024-03-04",9735.9899999999998,0],["2024-03-05",9597.1200000000008,0],["2024-03-06",9123.3199999999997,0],["2024-03-07",9404.6599999999999,0],["2024-03-08",9404.4099999999999,0],["2024-03-11",9427.6800000000003,0],["2024-03-12",9156.4899999999998,0],["2024-03-13",9100.8899999999994,0],["2024-03-14",9273,0],["2024-03-15",9381.7299999999996,0],["2024-03-18",8861.9599999999991,0],["2024-03-19",8988.5699999999997,0],["2024-03-20",9265.0100000000002,0],["2024-03-21",9185.3799999999992,0],["2024-03-22",9178.1800000000003,0],["2024-03-25",8946.0699999999997,0],["2024-03-26",8508.0400000000009,0],["2024-03-27",8546.7199999999993,0],["2024-03-28",8688.1700000000001,0],["2024-03-29",8584.7600000000002,0],["2024-04-01",8290.8899999999994,0],["2024-04-02",8180.1099999999997,0],["2024-04-03",7864,0],["2024-04-04",7839.3000000000002,0],["2024-04-05",8130.1999999999998,0],["2024-04-08",8418.1100000000006,0],["2024-04-09",8631.0900000000001,0],["2024-04-15",8577.6700000000001,0],["2024-04-16",8491.9300000000003,0],["2024-04-17",8737.4699999999993,0],["2024-04-18",8747.0699999999997,0],["2024-04-19",8895.7700000000004,0],["2024-04-22",9237.4599999999991,0],["2024-04-24",9143.9500000000007,0],["2024-04-25",8965.0200000000004,0],["2024-04-26",9045.2399999999998,0],["2024-04-29",9184.9400000000005,0],["2024-04-30",9189.0300000000007,0],["2024-05-02",9578.3500000000004,0],["2024-05-03",9538.4400000000005,0],["2024-05-06",9242.9400000000005,0],["2024-05-07",9130.3999999999996,0],["2024-05-08",9352.7199999999993,0],["2024-05-09",9403.8600000000006,0],["2024-05-10",9736.9500000000007,0],["2024-05-13",9653.7900000000009,0],["2024-05-14",9452.9500000000007,0],["2024-05-15",9666.0200000000004,0],["2024-05-16",9985.0900000000001,0],["2024-05-17",9933.7600000000002,0],["2024-05-20",10265.969999999999,0],["2024-05-21",10307.030000000001,0],["2024-05-22",10532.290000000001,0],["2024-05-23",10455.860000000001,0],["2024-05-24",10452.059999999999,0],["2024-05-27",10116.24,0],["2024-05-28",10251.17,0],["2024-05-29",9989.4400000000005,0],["2024-05-30",9988.2299999999996,0],["2024-05-31",9976.1499999999996,0],["2024-06-03",9948.4400000000005,0],["2024-06-04",10354.85,0],["2024-06-05",10371.360000000001,0],["2024-06-06",10209.08,0],["2024-06-07",9977.9500000000007,0],["2024-06-10",9779.5699999999997,0],["2024-06-11",9816.7099999999991,0],["2024-06-12",9944.5300000000007,0],["2024-06-13",10024.030000000001,0],["2024-06-14",10018.940000000001,0],["2024-06-20",10212.370000000001,0],["2024-06-21",10444.48,0],["2024-06-24",10104.940000000001,0],["2024-06-25",9692.5599999999995,0],["2024-06-26",9521.4099999999999,0],["2024-06-27",10111.889999999999,0],["2024-06-28",9508.8199999999997,0],["2024-07-01",9261.1299999999992,0],["2024-07-02",9318.8799999999992,0],["2024-07-03",9251.7800000000007,0],["2024-07-04",9451.7800000000007,0],["2024-07-05",9435.1800000000003,0],["2024-07-08",9334.0799999999999,0],["2024-07-09",9377.9599999999991,0],["2024-07-10",9528.6100000000006,0],["2024-07-11",9654.8500000000004,0],["2024-07-12",9674.0200000000004,0],["2024-07-16",9793.4500000000007,0],["2024-07-17",9844.0599999999995,0],["2024-07-18",9955.9400000000005,0],["2024-07-19",9967.7000000000007,0],["2024-07-22",10003.23,0],["2024-07-23",10056.85,0],["2024-07-24",10017.059999999999,0],["2024-07-25",9908.7999999999993,0],["2024-07-26",9587.7199999999993,0],["2024-07-29",9231.5900000000001,0],["2024-07-30",9050.4599999999991,0],["2024-07-31",8796.6800000000003,0],["2024-08-01",8966.8199999999997,0],["2024-08-02",8998.4699999999993,0],["2024-08-05",8385.6599999999999,0],["2024-08-06",8564.7999999999993,0],["2024-08-07",8455.9599999999991,0],["2024-08-08",8536.1200000000008,0],["2024-08-09",8522.3199999999997,0],["2024-08-12",8374.7800000000007,0],["2024-08-13",8441.2999999999993,0],["2024-08-14",8490.7299999999996,0],["2024-08-15",8573.1299999999992,0],["2024-08-16",8481.1800000000003,0],["2024-08-19",8647.7299999999996,0],["2024-08-20",8538.9500000000007,0],["2024-08-21",8481.4599999999991,0],["2024-08-22",8460.6700000000001,0],["2024-08-23",8409.8199999999997,0],["2024-08-26",8342.4400000000005,0],["2024-08-27",8131.0699999999997,0],["2024-08-28",8082.6700000000001,0],["2024-08-29",8121.3199999999997,0],["2024-09-02",8159.6499999999996,0],["2024-09-03",8124.3199999999997,0],["2024-09-04",8109.46,0],["2024-09-05",8362.6800000000003,0],["2024-09-06",8322.4500000000007,0],["2024-09-09",8242.1900000000005,0],["2024-09-10",8184.3900000000003,0],["2024-09-11",8003.8000000000002,0],["2024-09-12",7983.3599999999997,0],["2024-09-13",8093.8500000000004,0],["2024-09-16",8047.9899999999998,0],["2024-09-17",8084.8000000000002,0],["2024-09-18",8019.6599999999999,0],["2024-09-19",8156.2600000000002,0],["2024-09-20",8318.1900000000005,0],["2024-09-23",8388.1700000000001,0],["2024-09-24",8181.1499999999996,0],["2024-09-25",8078.5799999999999,0],["2024-09-26",8089.3999999999996,0],["2024-09-27",8169.3800000000001,0],["2024-09-30",8076.8199999999997,0],["2024-10-01",7919.3100000000004,0],["2024-10-02",7659.4899999999998,0],["2024-10-03",7601.6300000000001,0],["2024-10-04",7589.79,0]];
var securityID = 1249;
var numSecurityDecimals = 2;