1243/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1585.2396000000001,230363561],["2019-10-08",1560.0829000000001,142401964],["2019-10-09",1527.1472000000001,128300400],["2019-10-10",1503.3676,121179230],["2019-10-11",1508.951,125434876],["2019-10-14",1443.7252000000001,129091024],["2019-10-15",1476.7915,108755651],["2019-10-16",1472.7157,69517893],["2019-10-17",1484.9947999999999,99345498],["2019-10-18",1503.5779,135256549],["2019-10-21",1504.3861999999999,64762739],["2019-10-22",1511.6994,113805631],["2019-10-23",1559.0432000000001,147743713],["2019-10-24",1562.3552999999999,130906890],["2019-10-25",1567.3729000000001,88380265],["2019-10-28",1556.6324999999999,28621632],["2019-10-30",1565.4822999999999,135976678],["2019-10-31",1600.0416,144146190],["2019-11-01",1570.9568999999999,111296421],["2019-11-04",1620.3641,147588652],["2019-11-05",1646.6776,173215469],["2019-11-06",1663.8507,144453910],["2019-11-07",1681.3937000000001,159763818],["2019-11-08",1664.4594,158401390],["2019-11-11",1668.4657999999999,223668969],["2019-11-12",1669.9201,174712288],["2019-11-13",1679.0500999999999,170806275],["2019-11-14",1675.9504999999999,201291675],["2019-11-15",1709.5059000000001,282429756],["2019-11-18",1746.2650000000001,355178427],["2019-11-19",1749.152,234629020],["2019-11-20",1733.8643999999999,329804418],["2019-11-21",1737.2424000000001,216961466],["2019-11-22",1749.6569999999999,249947499],["2019-11-25",1752.9717000000001,271519125],["2019-11-26",1757.3153,296488071],["2019-11-27",1750.6632999999999,320154388],["2019-11-28",1776.2546,219227697],["2019-11-29",1783.5900999999999,263046266],["2019-12-02",1813.3534999999999,260631881],["2019-12-03",1814.5262,408661234],["2019-12-04",1835.7065,398638254],["2019-12-05",1883.8707999999999,317629499],["2019-12-06",1873.3208999999999,268962269],["2019-12-09",1876.932,323466701],["2019-12-10",1881.0376000000001,338479058],["2019-12-11",1879.1601000000001,407357379],["2019-12-12",1900.2902999999999,312194860],["2019-12-13",1882.9253000000001,359943052],["2019-12-16",1907.2727,268305858],["2019-12-17",1931.0414000000001,262341306],["2019-12-18",1952.2163,309662787],["2019-12-19",1963.2048,229589018],["2019-12-20",1969.9702,380187032],["2019-12-23",1994.6355000000001,832323874],["2019-12-24",1992.2159999999999,495731764],["2019-12-25",1999.4181000000001,266178601],["2019-12-26",2016.9087,313108167],["2019-12-27",2005.6449,339017357],["2019-12-30",2004.8015,261965329],["2019-12-31",2023.2833000000001,324333998],["2020-01-02",2044.5666000000001,282654011],["2020-01-03",1983.4926,338815232],["2020-01-06",1944.5038999999999,253312445],["2020-01-07",1979.5869,213936774],["2020-01-08",1973.6143,231649360],["2020-01-09",2058.6237000000001,289288224],["2020-01-10",2040.1800000000001,289964077],["2020-01-13",2049.9944999999998,292148093],["2020-01-14",2071.9821999999999,312305072],["2020-01-15",2084.8171000000002,502108881],["2020-01-16",2098.0763000000002,420156582],["2020-01-17",2138.7393999999999,377455270],["2020-01-20",2161.127,382834030],["2020-01-21",2186.2977999999998,454114267],["2020-01-22",2195.8787000000002,414606137],["2020-01-23",2183.6943999999999,523460501],["2020-01-24",2171.1538999999998,425757806],["2020-01-27",2180.3283000000001,461021795],["2020-01-28",2178.6015000000002,528082295],["2020-01-29",2158.0976999999998,405979307],["2020-01-30",2117.998,361723147],["2020-01-31",2106.6914999999999,291919843],["2020-02-03",2117.7714999999998,423375418],["2020-02-04",2191.5936000000002,403194074],["2020-02-05",2177.8728999999998,535934081],["2020-02-06",2180.2114000000001,757242696],["2020-02-07",2165.8564000000001,610751991],["2020-02-10",2115.6565999999998,643702554],["2020-02-11",2150.1475999999998,503577798],["2020-02-12",2158.0916999999999,539721200],["2020-02-13",2193.5752000000002,596797378],["2020-02-14",2190.7125999999998,668843232],["2020-02-17",2173.9996000000001,668702592],["2020-02-18",2148.3636999999999,474758063],["2020-02-19",2152.3496,477067581],["2020-02-20",2025.9131,527866263],["2020-02-21",2059.2815000000001,379132676],["2020-02-24",2035.4458,327861962],["2020-02-25",2078.163,963145707],["2020-02-26",2106.5988000000002,551395005],["2020-02-27",1994.5809999999999,558919989],["2020-02-28",1965.1300000000001,316099576],["2020-03-02",2026.5093999999999,766941699],["2020-03-03",2079.6480000000001,561543148],["2020-03-04",2058.5707000000002,837326711],["2020-03-05",2048.2685000000001,417011370],["2020-03-06",1979.5037,390932331],["2020-03-09",1804.5231000000001,364868021],["2020-03-10",1771.4873,361345965],["2020-03-11",1768.2079000000001,442566321],["2020-03-12",1612.9390000000001,506826614],["2020-03-13",1604.7714000000001,313843242],["2020-03-16",1473.1243999999999,171928544],["2020-03-17",1374.7963999999999,224337340],["2020-03-18",1337.4371000000001,196840627],["2020-03-19",1299.0994000000001,177770290],["2020-03-20",1324.9673,190756541],["2020-03-23",1300.1512,181387348],["2020-03-24",1415.9042999999999,247772159],["2020-03-25",1365.5722000000001,384784403],["2020-03-26",1408.8379,333392178],["2020-03-27",1375.4374,282694542],["2020-03-30",1395.4440999999999,240291833],["2020-03-31",1431.5182,304392372],["2020-04-01",1416.5201999999999,398114680],["2020-04-02",1413.0237999999999,380458370],["2020-04-03",1443.4727,370872980],["2020-04-06",1542.9136000000001,437728665],["2020-04-07",1553.6360999999999,451021646],["2020-04-08",1558.2829999999999,240081849],["2020-04-09",1581.596,300014797],["2020-04-10",1605.3311000000001,350487309],["2020-04-13",1608.1111000000001,329784085],["2020-04-14",1648.4927,434334188],["2020-04-15",1636.5282,677657314],["2020-04-16",1655.3235999999999,772579143],["2020-04-17",1694.2483,697997288],["2020-04-20",1733.7603999999999,600376292],["2020-04-21",1719.8672999999999,521292314],["2020-04-22",1739.2473,676820726],["2020-04-24",1769.5906,837331757],["2020-04-27",1828.5939000000001,623894941],["2020-04-28",1838.9271000000001,628024299],["2020-04-29",1894.4266,690868664],["2020-04-30",1869.8309999999999,643531692],["2020-05-04",1813.3382999999999,534378958],["2020-05-05",1791.222,477511600],["2020-05-06",1783.3299,649705661],["2020-05-07",1773.0996,498185560],["2020-05-08",1751.4887000000001,372823014],["2020-05-11",1754.1681000000001,383763200],["2020-05-12",1768.6502,472751540],["2020-05-13",1787.875,362148574],["2020-05-14",1756.5482,371854227],["2020-05-15",1811.5124000000001,702516694],["2020-05-18",1858.6722,590821956],["2020-05-20",1868.1891000000001,312291397],["2020-05-21",1873.9300000000001,413377910],["2020-05-22",1896.1652999999999,603310010],["2020-05-27",1934.9854,668618806],["2020-05-28",1954.3312000000001,622820770],["2020-05-29",1939.7991,541914647],["2020-06-01",1962.0427999999999,532802661],["2020-06-02",1993.4377999999999,608338845],["2020-06-03",2037.0545,802708762],["2020-06-04",2029.8998999999999,729649922],["2020-06-05",2040.1936000000001,491897056],["2020-06-08",2030.3298,619880163],["2020-06-09",2026.9122,851787011],["2020-06-10",2046.9377999999999,659256538],["2020-06-11",2026.6022,697511147],["2020-06-12",2040.8785,551110254],["2020-06-15",2042.6949999999999,906848330],["2020-06-16",2077.8555999999999,1152036263],["2020-06-17",2104.3584999999998,929430230],["2020-06-18",2115.2078000000001,1140569403],["2020-06-19",2101.6487999999999,910394633],["2020-06-22",2160.0873000000001,1249094920],["2020-06-23",2208.4922999999999,1614535225],["2020-06-24",2190.0587999999998,1124287798],["2020-06-25",2215.9760999999999,998012035],["2020-06-26",2259.3307,1470993821],["2020-06-29",2288.2557999999999,1232849102],["2020-06-30",2363.2552000000001,1531465967],["2020-07-01",2355.0915,1251105093],["2020-07-02",2420.1349,1880306306],["2020-07-03",2461.9960999999998,1779059694],["2020-07-06",2536.1585,1654580115],["2020-07-07",2548.6909000000001,1826842255],["2020-07-08",2531.0810999999999,1508452623],["2020-07-09",2411.3202999999999,1388512516],["2020-07-10",2439.1738,1716555529],["2020-07-13",2560.4913999999999,1410400480],["2020-07-14",2559.0091000000002,1670411367],["2020-07-16",2590.3924000000002,1105216507],["2020-07-17",2625.8816000000002,830880255],["2020-07-20",2661.3243000000002,1270061081],["2020-07-21",2639.8384999999998,1092035125],["2020-07-22",2686.2067000000002,1332310388],["2020-07-23",2704.3298,1602371953],["2020-07-24",270799.96000000002,1289557348],["2020-07-27",2742.2600000000002,1034886508],["2020-07-28",2689.2199999999998,1512169910],["2020-07-29",2739.1700000000001,1412872552],["2020-07-30",2770.3400000000001,356909778],["2020-08-04",2625.1599999999999,1098242586],["2020-08-05",2586.2600000000002,891257224],["2020-08-06",2369.9400000000001,1000620822],["2020-08-07",2441.1399999999999,1167958108],["2020-08-10",2527.7800000000002,1408705406],["2020-08-11",2588.4400000000001,1186344927],["2020-08-12",2534.2399999999998,976089340],["2020-08-13",2494.4000000000001,1468037999],["2020-08-14",2430.5999999999999,1178981027],["2020-08-17",2411.1799999999998,772946694],["2020-08-18",2432.5300000000002,617883054],["2020-08-19",2462.98,973769758],["2020-08-20",2485.2199999999998,1067554610],["2020-08-21",2447.5799999999999,1283712371],["2020-08-24",2457.1999999999998,769167571],["2020-08-25",2436.3699999999999,609547183],["2020-08-26",2469.7199999999998,723618301],["2020-08-27",2542.5100000000002,1071243008],["2020-08-28",2556.5300000000002,1212598375],["2020-08-31",2579.52,928023714],["2020-09-01",2574.9200000000001,1201475351],["2020-09-02",2574.8299999999999,1034144930],["2020-09-03",2541.0999999999999,939363902],["2020-09-04",2574.9499999999998,757625573],["2020-09-07",2618.9899999999998,616570564],["2020-09-08",2600.4699999999998,753089078],["2020-09-09",2643.9899999999998,1587066099],["2020-09-10",2635.2800000000002,1811124842],["2020-09-11",2661.7800000000002,1373721764],["2020-09-14",2703.4699999999998,1096785368],["2020-09-15",2705.2600000000002,1142511340],["2020-09-16",2720.46,735942043],["2020-09-17",2753.1199999999999,1477212600],["2020-09-18",2737.7199999999998,933481654],["2020-09-21",2677.04,1155836343],["2020-09-22",2726.6900000000001,813718572],["2020-09-23",2792.21,1466387069],["2020-09-24",2809.4099999999999,967840563],["2020-09-25",2876.29,2018254769],["2020-09-28",2925.9200000000001,2185127584],["2020-09-29",2987.9299999999998,1446399989],["2020-09-30",3067.79,2417569153],["2020-10-01",3078.1300000000001,1743845249],["2020-10-02",3087.1300000000001,1082995920],["2020-10-05",3170.5900000000001,1195947609],["2020-10-06",3221.75,2087781579],["2020-10-07",3296.7600000000002,1730333146],["2020-10-08",3370.4099999999999,2201696041],["2020-10-09",3478.9499999999998,2679050646],["2020-10-12",3664.8200000000002,2324153860],["2020-10-13",3565.8400000000001,2902645650],["2020-10-14",3514.0100000000002,2730205661],["2020-10-15",3581.02,2555434871],["2020-10-16",3581.4099999999999,1678182489],["2020-10-19",3535.3800000000001,0],["2020-10-20",3526.1700000000001,0],["2020-10-21",3449.8899999999999,0],["2020-10-22",3410.4299999999998,1099410672],["2020-10-23",3389.25,1141686627],["2020-10-26",3179.3499999999999,1065360791],["2020-10-27",3231.5300000000002,1378935123],["2020-10-28",3218.21,489820521],["2020-10-30",3199.7800000000002,1237037095],["2020-11-02",3169.8600000000001,920531406],["2020-11-03",3145.1999999999998,1126047095],["2020-11-04",3189.1199999999999,1223438910],["2020-11-05",3254.4299999999998,1589697359],["2020-11-06",3340.1500000000001,1326395870],["2020-11-09",3338.4499999999998,1271757194],["2020-11-10",3323.52,898738633],["2020-11-11",3294.46,1133105118],["2020-11-12",3193.71,1251221783],["2020-11-13",3285.6599999999999,1287276567],["2020-11-16",3371.1100000000001,1512276972],["2020-11-17",3355.9299999999998,1450574536],["2020-11-18",3340.9200000000001,1528669982],["2020-11-19",3386.2600000000002,1061335180],["2020-11-20",3467.52,1035455424],["2020-11-23",3495.54,1386545778],["2020-11-24",3507.02,1228814348],["2020-11-25",3520.6199999999999,2041280902],["2020-11-26",3508.2199999999998,1725400985],["2020-11-27",3478.3099999999999,1478009055],["2020-11-30",3433.3600000000001,1428203190],["2020-12-01",3480.9200000000001,994809375],["2020-12-02",3500.5900000000001,1284937716],["2020-12-03",3485.0799999999999,972499697],["2020-12-04",3491.3800000000001,2045989196],["2020-12-07",3458.3600000000001,1147428254],["2020-12-08",3512.1199999999999,999260251],["2020-12-09",3489.1500000000001,1279412011],["2020-12-10",3495.4099999999999,1275376761],["2020-12-11",3512.6999999999998,874591771],["2020-12-14",3546.5100000000002,901047127],["2020-12-15",3557.6900000000001,790497063],["2020-12-16",3525.5,945801630],["2020-12-17",3482.02,658144354],["2020-12-18",3486.9000000000001,552510994],["2020-12-21",3417.98,994956767],["2020-12-22",3456.7399999999998,680837530],["2020-12-23",3504.4000000000001,790260607],["2020-12-24",3500.21,947869941],["2020-12-25",3492.0900000000001,922432854],["2020-12-28",3577.8000000000002,1213640724],["2020-12-29",3625.9299999999998,1918243737],["2020-12-30",3630.1399999999999,1062924770],["2020-12-31",3654.73,1678685164],["2021-01-04",3734.1999999999998,1959729971],["2021-01-05",3736,2173777608],["2021-01-06",3753.6999999999998,2044833240],["2021-01-07",3775.6700000000001,1816767599],["2021-01-08",3809.46,1393127827],["2021-01-11",3896.4299999999998,2344564126],["2021-01-12",3952.8899999999999,2537380165],["2021-01-13",3916.0599999999999,2080507617],["2021-01-14",3913.0900000000001,1562128813],["2021-01-15",3853.6999999999998,1416626467],["2021-01-18",3984.27,2003582596],["2021-01-19",3952.2600000000002,2102715051],["2021-01-20",3994.8200000000002,2008774223],["2021-01-21",4014.7199999999998,2320422482],["2021-01-22",3995.77,2079689106],["2021-01-25",4095.6100000000001,2322837673],["2021-01-26",4039.4099999999999,3010489042],["2021-01-27",3796.6500000000001,2374842137],["2021-01-28",3890,1908924538],["2021-01-29",3874.48,2108495973],["2021-02-01",3995.48,2731109499],["2021-02-02",4029.8200000000002,1842524576],["2021-02-03",4104.71,2109437577],["2021-02-04",4090.5900000000001,2991128951],["2021-02-05",4055.4099999999999,1421599516],["2021-02-08",3995.96,1575596252],["2021-02-09",3972.4299999999998,1196918918],["2021-02-10",3966.5100000000002,1058840402],["2021-02-11",4030.3499999999999,1700752700],["2021-02-12",3971.0100000000002,925358073],["2021-02-15",3977.9699999999998,891518941],["2021-02-16",3940,1598907005],["2021-02-17",4009.71,2199764496],["2021-02-18",3989.5999999999999,1608028635],["2021-02-19",3998.0300000000002,2381130979],["2021-02-22",4076.5300000000002,2534082696],["2021-02-23",3905.4099999999999,1716345077],["2021-02-24",3756.1900000000001,651322544],["2021-02-25",3663.21,1851795410],["2021-02-26",3587.3499999999999,1516471628],["2021-03-01",3794.79,1108648814],["2021-03-02",3865.27,1847965208],["2021-03-03",3862.52,1893251793],["2021-03-04",3826.0900000000001,820989657],["2021-03-05",3854.1399999999999,648668541],["2021-03-08",3803.0300000000002,743976631],["2021-03-09",3836.4299999999998,1057271597],["2021-03-10",3832.5100000000002,1025726640],["2021-03-11",3845.8800000000001,1085154340],["2021-03-12",3831.6999999999998,1126382357],["2021-03-15",3797.0100000000002,971428272],["2021-03-16",3863.5500000000002,1061931351],["2021-03-17",3827.1700000000001,2305018526],["2021-03-18",3738.04,1071563124],["2021-03-19",3675.25,926861018],["2021-03-22",3327.9200000000001,486853721],["2021-03-23",3305.5300000000002,984315137],["2021-03-24",3480.04,805585555],["2021-03-25",3414.9200000000001,1113833098],["2021-03-26",3350.1100000000001,978988143],["2021-03-29",3367.4899999999998,601153303],["2021-03-30",3460.98,1073316147],["2021-03-31",3424.9099999999999,514805244],["2021-04-01",3490.6399999999999,588352741],["2021-04-02",3527.4000000000001,845276102],["2021-04-05",3506.1500000000001,575886403],["2021-04-06",3456.8400000000001,657465886],["2021-04-07",3455.6799999999998,609365747],["2021-04-08",3462.6500000000001,738725643],["2021-04-09",3398.9299999999998,1083220480],["2021-04-12",3357.98,1448896187],["2021-04-13",3257.27,837431742],["2021-04-14",3288.3600000000001,548677696],["2021-04-15",3247.5500000000002,543207971],["2021-04-16",3257.5700000000002,402742474],["2021-04-19",3123,780680729],["2021-04-20",3075.5700000000002,434775542],["2021-04-21",2925.79,456195411],["2021-04-22",2973.79,455915785],["2021-04-26",3074.4000000000001,502052843],["2021-04-27",3124.4000000000001,650995014],["2021-04-28",3049.6500000000001,545649840],["2021-04-29",3055.4099999999999,335473917],["2021-04-30",3027.54,359676948],["2021-05-03",3057.8600000000001,372242038],["2021-05-04",3041.98,531039329],["2021-05-05",3039.46,497500723],["2021-05-06",2991.77,350043523],["2021-05-07",3032.5799999999999,622146952],["2021-05-10",3110.8800000000001,657868244],["2021-05-11",3112.75,812720191],["2021-05-12",3131.8099999999999,374868871],["2021-05-17",3129.6399999999999,754230092],["2021-05-18",3161.3000000000002,0],["2021-05-20",3134.4200000000001,0],["2021-05-21",3174.0700000000002,0],["2021-05-24",3172.6700000000001,0],["2021-05-25",3039.5300000000002,0],["2021-05-26",3077.3699999999999,0],["2021-05-27",3054.4200000000001,0],["2021-05-28",3063.4000000000001,0],["2021-05-31",3059.1100000000001,0],["2021-06-01",3060,0],["2021-06-02",3104.25,0],["2021-06-03",3085.1999999999998,0],["2021-06-04",3066.0599999999999,0],["2021-06-07",3067.98,0],["2021-06-08",3054.6399999999999,0],["2021-06-09",3058.3000000000002,0],["2021-06-10",3080.7199999999998,0],["2021-06-11",3073.6900000000001,0],["2021-06-14",3057.1999999999998,0],["2021-06-15",3010.79,0],["2021-06-16",2977.3699999999999,0],["2021-06-17",2943.5700000000002,0],["2021-06-18",2878.6500000000001,0],["2021-06-21",2886.1900000000001,0],["2021-06-22",2959.6999999999998,0],["2021-06-23",2962.8400000000001,0],["2021-06-24",2960.8400000000001,0],["2021-06-25",2944.3899999999999,0],["2021-06-28",2883.3800000000001,0],["2021-06-29",2878.6999999999998,0],["2021-06-30",2866.54,0],["2021-07-01",2900.75,0],["2021-07-02",2961.02,0],["2021-07-05",2991.96,0],["2021-07-06",3005.77,0],["2021-07-07",3019.8000000000002,0],["2021-07-08",2961.6500000000001,0],["2021-07-09",2954.73,0],["2021-07-12",2885.7600000000002,0],["2021-07-13",2853.3299999999999,0],["2021-07-14",2894.8699999999999,0],["2021-07-16",2925.5900000000001,0],["2021-07-19",2913.8699999999999,0],["2021-07-26",2933.4699999999998,0],["2021-07-27",2996.5100000000002,0],["2021-07-28",3012.1700000000001,0],["2021-07-29",3049.6900000000001,0],["2021-07-30",3082.6500000000001,0],["2021-08-02",3103.7600000000002,0],["2021-08-03",3193.9099999999999,0],["2021-08-04",3253.23,0],["2021-08-05",3226.4699999999998,0],["2021-08-06",3261.0300000000002,0],["2021-08-09",3295.27,0],["2021-08-10",3337.0799999999999,0],["2021-08-11",3318.73,0],["2021-08-12",3350.6300000000001,0],["2021-08-13",3385.8899999999999,0],["2021-08-16",3327.9200000000001,0],["2021-08-17",3341.6999999999998,0],["2021-08-18",3301.9099999999999,0],["2021-08-19",3300.0300000000002,0],["2021-08-20",3282.8099999999999,0],["2021-08-23",3288.75,0],["2021-08-24",3296,0],["2021-08-25",3263.9299999999998,0],["2021-08-26",3249.6799999999998,0],["2021-08-27",3315.6199999999999,0],["2021-08-31",3361.2399999999998,0],["2021-09-01",3412.25,0],["2021-09-02",3433.2399999999998,0],["2021-09-03",3421.5900000000001,0],["2021-09-06",3493.52,0],["2021-09-07",3484.4400000000001,0],["2021-09-08",3463.8899999999999,0],["2021-09-09",3578.6599999999999,0],["2021-09-10",3578.4099999999999,0],["2021-09-13",3575.0799999999999,0],["2021-09-14",3611.2399999999998,0],["2021-09-15",3589.1799999999998,0],["2021-09-16",3549.6500000000001,0],["2021-09-17",3568.3899999999999,0],["2021-09-20",3520.8699999999999,0],["2021-09-21",3500.98,0],["2021-09-22",3565.3600000000001,0],["2021-09-23",3627.8099999999999,0],["2021-09-24",3629.9299999999998,0],["2021-09-27",3651.1500000000001,0],["2021-09-28",3649.0500000000002,0],["2021-09-29",3628.6500000000001,0],["2021-09-30",3720.9499999999998,0],["2021-10-01",3716.71,0],["2021-10-04",3693.9099999999999,0],["2021-10-05",3646.6999999999998,0],["2021-10-06",3632.25,0],["2021-10-07",3702.3800000000001,0],["2021-10-08",3761.7600000000002,0],["2021-10-11",3824.9099999999999,0],["2021-10-12",3817.6799999999998,0],["2021-10-13",3885.0799999999999,0],["2021-10-14",3894.3200000000002,0],["2021-10-15",3860.3899999999999,0],["2021-10-18",3921.2399999999998,0],["2021-10-19",3956,0],["2021-10-20",3947.9000000000001,0],["2021-10-21",3965.8499999999999,0],["2021-10-22",4037.3099999999999,0],["2021-10-25",4132.7600000000002,0],["2021-10-26",4101.96,0],["2021-10-27",4127.0600000000004,0],["2021-10-28",4113.1499999999996,0],["2021-11-01",4120.29,0],["2021-11-02",4034.0700000000002,0],["2021-11-03",4080.0300000000002,0],["2021-11-04",4138.5500000000002,0],["2021-11-05",4165.6700000000001,0],["2021-11-08",4235.1000000000004,0],["2021-11-09",4300.4399999999996,0],["2021-11-10",4291.54,0],["2021-11-11",4312.4799999999996,0],["2021-11-12",4398.9700000000003,0],["2021-11-15",4473.4399999999996,0],["2021-11-16",4424.3500000000004,0],["2021-11-17",4497.3100000000004,0],["2021-11-18",4569.4799999999996,0],["2021-11-19",4697.7799999999997,0],["2021-11-22",4994.0100000000002,0],["2021-11-23",5249.1599999999999,0],["2021-11-24",5323.6800000000003,0],["2021-11-25",5559.6700000000001,0],["2021-11-26",5590.1899999999996,0],["2021-11-29",5677.54,0],["2021-11-30",5765.5799999999999,0],["2021-12-01",5894.1999999999998,0],["2021-12-02",5982.1499999999996,0],["2021-12-03",5983.8900000000003,0],["2021-12-06",5982.8299999999999,0],["2021-12-07",6066.0500000000002,0],["2021-12-08",6114.29,0],["2021-12-09",6168.1599999999999,0],["2021-12-10",6058.1700000000001,0],["2021-12-13",6074.1099999999997,0],["2021-12-14",6174.3699999999999,0],["2021-12-15",6003.8100000000004,0],["2021-12-16",6188.3999999999996,0],["2021-12-17",5660.2299999999996,0],["2021-12-20",5271.4200000000001,0],["2021-12-21",4967.9399999999996,0],["2021-12-22",4773.5200000000004,0],["2021-12-23",4622.75,0],["2021-12-24",4852.2399999999998,0],["2021-12-27",4982.0600000000004,0],["2021-12-28",4904.3199999999997,0],["2021-12-29",5056.6599999999999,0],["2021-12-30",5210.6300000000001,0],["2021-12-31",5250.0200000000004,0],["2022-01-03",5604.6400000000003,0],["2022-01-04",5651.75,0],["2022-01-05",5787.3299999999999,0],["2022-01-06",5742.2600000000002,0],["2022-01-07",5713.79,0],["2022-01-10",5632.0900000000001,0],["2022-01-11",5518.3999999999996,0],["2022-01-12",5533.5500000000002,0],["2022-01-13",5491.4200000000001,0],["2022-01-14",5483.6999999999998,0],["2022-01-17",5465.29,0],["2022-01-18",5183.4700000000003,0],["2022-01-19",5293.9499999999998,0],["2022-01-20",5244.1099999999997,0],["2022-01-21",5193.6099999999997,0],["2022-01-24",4919.54,0],["2022-01-25",5185.1400000000003,0],["2022-01-26",5180.8299999999999,0],["2022-01-27",5199.5299999999997,0],["2022-01-28",5345.9700000000003,0],["2022-01-31",5305.5500000000002,0],["2022-02-01",5371.3199999999997,0],["2022-02-02",5383.8199999999997,0],["2022-02-03",5268.5900000000001,0],["2022-02-04",5261,0],["2022-02-07",5331,0],["2022-02-08",5380.71,0],["2022-02-09",5586.8599999999997,0],["2022-02-10",5526.1800000000003,0],["2022-02-11",5531.3100000000004,0],["2022-02-14",5338.8299999999999,0],["2022-02-15",5382.54,0],["2022-02-16",5345.1099999999997,0],["2022-02-17",5261.0600000000004,0],["2022-02-18",5294.0900000000001,0],["2022-02-21",5359.8000000000002,0],["2022-02-22",5216.3599999999997,0],["2022-02-23",5184.5,0],["2022-02-24",4657.0100000000002,0],["2022-02-25",5021.75,0],["2022-02-28",4994.6099999999997,0],["2022-03-01",4981.6899999999996,0],["2022-03-02",4936.6000000000004,0],["2022-03-03",5016.54,0],["2022-03-04",4931.1000000000004,0],["2022-03-07",4894.8199999999997,0],["2022-03-08",4845.0900000000001,0],["2022-03-09",4918.1999999999998,0],["2022-03-10",4892.0600000000004,0],["2022-03-11",4884.5299999999997,0],["2022-03-14",5022.1000000000004,0],["2022-03-15",5135.6700000000001,0],["2022-03-16",5079.7700000000004,0],["2022-03-17",5125.5799999999999,0],["2022-03-18",5091.71,0],["2022-03-21",5172.4899999999998,0],["2022-03-22",5060.3800000000001,0],["2022-03-23",5064.54,0],["2022-03-24",5126.6000000000004,0],["2022-03-25",5175.4799999999996,0],["2022-03-28",5204.5200000000004,0],["2022-03-29",5308.5699999999997,0],["2022-03-30",5343.1999999999998,0],["2022-03-31",5306.0200000000004,0],["2022-04-01",5305.6599999999999,0],["2022-04-04",5445.8400000000001,0],["2022-04-05",5503.8400000000001,0],["2022-04-06",5490.1300000000001,0],["2022-04-07",5461,0],["2022-04-08",5498,0],["2022-04-11",5544,0],["2022-04-12",5520.6700000000001,0],["2022-04-13",5470.71,0],["2022-04-14",5601.3100000000004,0],["2022-04-15",5679.1099999999997,0],["2022-04-18",5768.0500000000002,0],["2022-04-19",5711.2600000000002,0],["2022-04-20",5683.3999999999996,0],["2022-04-21",5704.4799999999996,0],["2022-04-22",5449.2299999999996,0],["2022-04-25",5419.5699999999997,0],["2022-04-26",5202.9300000000003,0],["2022-04-27",5215.1000000000004,0],["2022-04-28",5273.0299999999997,0],["2022-04-29",5413.4799999999996,0],["2022-05-05",5629.4300000000003,0],["2022-05-06",5597.3500000000004,0],["2022-05-09",5656.1000000000004,0],["2022-05-10",5676.9099999999999,0],["2022-05-11",5538.2600000000002,0],["2022-05-12",5476.2600000000002,0],["2022-05-13",5506.7399999999998,0],["2022-05-16",5460.8999999999996,0],["2022-05-17",5397.29,0],["2022-05-18",5385.1700000000001,0],["2022-05-20",5290.21,0],["2022-05-23",5346.1300000000001,0],["2022-05-24",5370.6499999999996,0],["2022-05-25",5390.5600000000004,0],["2022-05-26",5447.4700000000003,0],["2022-05-27",5471.5699999999997,0],["2022-05-30",5615.6499999999996,0],["2022-05-31",5552.7700000000004,0],["2022-06-01",5621.5299999999997,0],["2022-06-02",5691.1700000000001,0],["2022-06-03",5694.8999999999996,0],["2022-06-06",5784.5799999999999,0],["2022-06-07",5663.5699999999997,0],["2022-06-08",5268.4700000000003,0],["2022-06-09",5267.6999999999998,0],["2022-06-10",5377.8400000000001,0],["2022-06-13",5278.5200000000004,0],["2022-06-14",5228.8699999999999,0],["2022-06-15",5298.5299999999997,0],["2022-06-16",5223.71,0],["2022-06-17",5281.5699999999997,0],["2022-06-20",5270.5500000000002,0],["2022-06-21",5391.7399999999998,0],["2022-06-22",5326.7200000000003,0],["2022-06-23",5304.4200000000001,0],["2022-06-24",5335.3999999999996,0],["2022-06-27",5262.9300000000003,0],["2022-06-28",5202.71,0],["2022-06-29",4985.2700000000004,0],["2022-06-30",4915.8999999999996,0],["2022-07-01",4988.2200000000003,0],["2022-07-04",4947.0799999999999,0],["2022-07-05",4816.2600000000002,0],["2022-07-06",4961.4899999999998,0],["2022-07-07",5079.4300000000003,0],["2022-07-08",5098.2700000000004,0],["2022-07-13",5046.25,0],["2022-07-14",5082.6999999999998,0],["2022-07-18",5203.29,0],["2022-07-19",5270.6000000000004,0],["2022-07-20",5351.6400000000003,0],["2022-07-21",5339.3999999999996,0],["2022-07-22",5397.3500000000004,0],["2022-07-25",5436,0],["2022-07-26",5495.6199999999999,0],["2022-07-27",5580.1899999999996,0],["2022-07-28",5664.1899999999996,0],["2022-07-29",5768.3800000000001,0],["2022-08-01",5839.9700000000003,0],["2022-08-02",5914.8100000000004,0],["2022-08-03",6046.3699999999999,0],["2022-08-04",6242.4899999999998,0],["2022-08-05",6268.0200000000004,0],["2022-08-08",6213.3699999999999,0],["2022-08-09",6234.9899999999998,0],["2022-08-10",6290.0699999999997,0],["2022-08-11",6267.0699999999997,0],["2022-08-12",6303.2399999999998,0],["2022-08-15",6304.8400000000001,0],["2022-08-16",6351.0799999999999,0],["2022-08-17",6402.2799999999997,0],["2022-08-18",6515.6300000000001,0],["2022-08-19",6466.8000000000002,0],["2022-08-22",6564.4200000000001,0],["2022-08-23",6581.5900000000001,0],["2022-08-24",6524.79,0],["2022-08-25",6584.1700000000001,0],["2022-08-26",6642.0500000000002,0],["2022-08-29",6794.5200000000004,0],["2022-08-31",6687.8000000000002,0],["2022-09-01",6690.3000000000002,0],["2022-09-02",6850.5200000000004,0],["2022-09-05",6894.8900000000003,0],["2022-09-06",6942.0799999999999,0],["2022-09-07",6893.1999999999998,0],["2022-09-08",6973.2299999999996,0],["2022-09-09",7004.6400000000003,0],["2022-09-12",7261.1099999999997,0],["2022-09-13",6875.5900000000001,0],["2022-09-14",7118.6899999999996,0],["2022-09-15",7296.0100000000002,0],["2022-09-16",7303.9099999999999,0],["2022-09-19",7199.9700000000003,0],["2022-09-20",7278.0900000000001,0],["2022-09-21",7321.3400000000001,0],["2022-09-22",7500.4200000000001,0],["2022-09-23",7535.5500000000002,0],["2022-09-26",7491.3299999999999,0],["2022-09-27",7414.8400000000001,0],["2022-09-28",7410.7200000000003,0],["2022-09-29",7200.1999999999998,0],["2022-09-30",7251.0200000000004,0],["2022-10-03",7543.3500000000004,0],["2022-10-04",7779.1800000000003,0],["2022-10-05",7787.0299999999997,0],["2022-10-06",7982.6700000000001,0],["2022-10-07",7948.1199999999999,0],["2022-10-10",7889.7600000000002,0],["2022-10-11",7848.1000000000004,0],["2022-10-12",7774.4300000000003,0],["2022-10-13",7732.6499999999996,0],["2022-10-14",7949.9200000000001,0],["2022-10-17",8153.6000000000004,0],["2022-10-18",8064.1099999999997,0],["2022-10-19",8129.4099999999999,0],["2022-10-20",8136.7200000000003,0],["2022-10-21",8260.5499999999993,0],["2022-10-24",8651.2199999999993,0],["2022-10-25",8551.25,0],["2022-10-26",8538.2900000000009,0],["2022-10-27",8439.6499999999996,0],["2022-10-28",8422.6599999999999,0],["2022-10-31",8461.7000000000007,0],["2022-11-01",8564.5799999999999,0],["2022-11-02",8613.0200000000004,0],["2022-11-03",8765.3799999999992,0],["2022-11-04",8914.5300000000007,0],["2022-11-07",8986.5300000000007,0],["2022-11-08",9002.3400000000001,0],["2022-11-09",9054.1700000000001,0],["2022-11-10",9207.2299999999996,0],["2022-11-11",9291.6700000000001,0],["2022-11-14",9826.7099999999991,0],["2022-11-15",9954.8700000000008,0],["2022-11-16",10172.690000000001,0],["2022-11-17",10101.75,0],["2022-11-18",10287.52,0],["2022-11-21",10531.82,0],["2022-11-22",10775.32,0],["2022-11-23",11163.950000000001,0],["2022-11-24",11269.59,0],["2022-11-25",11363.950000000001,0],["2022-11-28",11451.059999999999,0],["2022-11-29",11506.950000000001,0],["2022-11-30",11740.219999999999,0],["2022-12-01",11798.77,0],["2022-12-02",11701.540000000001,0],["2022-12-05",11593.459999999999,0],["2022-12-06",11670.790000000001,0],["2022-12-07",11319.959999999999,0],["2022-12-08",11319.889999999999,0],["2022-12-09",11686.34,0],["2022-12-12",11937.950000000001,0],["2022-12-13",11939.280000000001,0],["2022-12-14",11521.57,0],["2022-12-15",11642.370000000001,0],["2022-12-16",11801.469999999999,0],["2022-12-19",11937.950000000001,0],["2022-12-20",11978.360000000001,0],["2022-12-21",12112.280000000001,0],["2022-12-22",12312.17,0],["2022-12-23",12378.950000000001,0],["2022-12-26",12459.83,0],["2022-12-27",12156.25,0],["2022-12-28",11830.68,0],["2022-12-29",12541.49,0],["2022-12-30",12634.459999999999,0],["2023-01-02",13025.32,0],["2023-01-03",12802.67,0],["2023-01-04",12538.219999999999,0],["2023-01-05",11882.969999999999,0],["2023-01-06",12199.610000000001,0],["2023-01-09",11700.23,0],["2023-01-10",11220.389999999999,0],["2023-01-11",10347.35,0],["2023-01-12",10819.73,0],["2023-01-13",10908.43,0],["2023-01-16",11424.4,0],["2023-01-17",11787.129999999999,0],["2023-01-18",11863.610000000001,0],["2023-01-19",12007.65,0],["2023-01-20",12064.43,0],["2023-01-23",11712.16,0],["2023-01-24",11520.809999999999,0],["2023-01-25",11229.709999999999,0],["2023-01-26",11305.4,0],["2023-01-27",11232.83,0],["2023-01-30",11150.379999999999,0],["2023-01-31",10849.799999999999,0],["2023-02-01",10121.83,0],["2023-02-02",10235.610000000001,0],["2023-02-03",10678.35,0],["2023-02-06",10691.290000000001,0],["2023-02-07",9786.1399999999994,0],["2023-02-08",8939.3299999999999,0],["2023-02-15",10742.98,0],["2023-02-16",10740.129999999999,0],["2023-02-17",10917.190000000001,0],["2023-02-20",11129.040000000001,0],["2023-02-21",11251.709999999999,0],["2023-02-22",10981.5,0],["2023-02-23",11125.76,0],["2023-02-24",11065.85,0],["2023-02-27",11256.190000000001,0],["2023-02-28",11471.33,0],["2023-03-01",11818.6,0],["2023-03-02",12116.799999999999,0],["2023-03-03",12395.129999999999,0],["2023-03-06",12391.799999999999,0],["2023-03-07",12318.629999999999,0],["2023-03-08",12388.639999999999,0],["2023-03-09",12832.57,0],["2023-03-10",12417.43,0],["2023-03-13",12451.02,0],["2023-03-14",12099.85,0],["2023-03-15",11806.139999999999,0],["2023-03-16",12010.85,0],["2023-03-17",11845.110000000001,0],["2023-03-20",11611.389999999999,0],["2023-03-21",11306.15,0],["2023-03-22",11567.059999999999,0],["2023-03-23",11639.48,0],["2023-03-24",11702.709999999999,0],["2023-03-27",11821.76,0],["2023-03-28",11478.129999999999,0],["2023-03-29",11460.059999999999,0],["2023-03-30",11563.959999999999,0],["2023-03-31",11323.690000000001,0],["2023-04-03",11262.15,0],["2023-04-04",11506.16,0],["2023-04-05",11671.73,0],["2023-04-06",11799.84,0],["2023-04-07",11835.950000000001,0],["2023-04-10",12106.690000000001,0],["2023-04-11",12349.77,0],["2023-04-12",12234.84,0],["2023-04-13",12397.41,0],["2023-04-14",12455.24,0],["2023-04-17",12495.389999999999,0],["2023-04-18",12403.24,0],["2023-04-19",12691.860000000001,0],["2023-04-20",12735.940000000001,0],["2023-04-24",12991.870000000001,0],["2023-04-25",12420.299999999999,0],["2023-04-26",12165.83,0],["2023-04-27",12109.74,0],["2023-04-28",11371.940000000001,0],["2023-05-02",10906.379999999999,0],["2023-05-03",10802.49,0],["2023-05-04",10797.139999999999,0],["2023-05-05",10416.129999999999,0],["2023-05-08",10655.440000000001,0],["2023-05-09",10518.299999999999,0],["2023-05-10",10378.030000000001,0],["2023-05-11",11116.309999999999,0],["2023-05-12",10940.59,0],["2023-05-15",10416.35,0],["2023-05-16",11071.889999999999,0],["2023-05-17",11543.690000000001,0],["2023-05-18",11307.709999999999,0],["2023-05-22",10908.799999999999,0],["2023-05-23",10975.700000000001,0],["2023-05-24",11011.370000000001,0],["2023-05-25",10796.26,0],["2023-05-26",11117.440000000001,0],["2023-05-29",11571.719999999999,0],["2023-05-30",12104.15,0],["2023-05-31",12349.459999999999,0],["2023-06-01",12214.969999999999,0],["2023-06-02",12287.790000000001,0],["2023-06-05",12672.27,0],["2023-06-06",12683.73,0],["2023-06-07",12993.91,0],["2023-06-08",13324.200000000001,0],["2023-06-09",13350,0],["2023-06-12",13228.98,0],["2023-06-13",12870.200000000001,0],["2023-06-14",12612.370000000001,0],["2023-06-15",12954.18,0],["2023-06-16",12921.690000000001,0],["2023-06-19",12311.379999999999,0],["2023-06-20",12249.139999999999,0],["2023-06-21",12167.719999999999,0],["2023-06-22",12595.540000000001,0],["2023-06-23",13076.530000000001,0],["2023-06-26",13626.91,0],["2023-06-27",14123.32,0],["2023-07-03",14483.5,0],["2023-07-04",14173.219999999999,0],["2023-07-05",14594.799999999999,0],["2023-07-06",14889.34,0],["2023-07-07",14909.09,0],["2023-07-10",14919.34,0],["2023-07-11",14958.26,0],["2023-07-12",14721.07,0],["2023-07-13",14770.440000000001,0],["2023-07-14",15057.9,0],["2023-07-17",15131.58,0],["2023-07-18",14486.540000000001,0],["2023-07-19",14992.530000000001,0],["2023-07-20",15504.98,0],["2023-07-21",15917.200000000001,0],["2023-07-24",15902.67,0],["2023-07-25",15312.09,0],["2023-07-26",15765.73,0],["2023-07-27",16113.25,0],["2023-07-28",16519.060000000001,0],["2023-07-31",17548.27,0],["2023-08-01",17559.950000000001,0],["2023-08-02",17656.099999999999,0],["2023-08-03",17517.66,0],["2023-08-04",17701.59,0],["2023-08-07",17899.150000000001,0],["2023-08-08",17624.099999999999,0],["2023-08-09",17760.119999999999,0],["2023-08-10",17041.900000000001,0],["2023-08-11",17653.470000000001,0],["2023-08-14",17534.049999999999,0],["2023-08-15",17500.23,0],["2023-08-16",17513.09,0],["2023-08-17",17941.700000000001,0],["2023-08-18",17238.5,0],["2023-08-21",17824.709999999999,0],["2023-08-22",18132.400000000001,0],["2023-08-23",17642.040000000001,0],["2023-08-24",16769.990000000002,0],["2023-08-25",17289.27,0],["2023-08-28",17431.400000000001,0],["2023-08-29",17096.830000000002,0],["2023-08-31",17564.580000000002,0],["2023-09-01",18133.91,0],["2023-09-04",17974.5,0],["2023-09-05",18030.75,0],["2023-09-06",17764.009999999998,0],["2023-09-07",18014.23,0],["2023-09-08",18508.529999999999,0],["2023-09-11",18481.919999999998,0],["2023-09-12",18699.630000000001,0],["2023-09-13",18409.900000000001,0],["2023-09-14",18552.959999999999,0],["2023-09-15",18176.220000000001,0],["2023-09-18",17401.84,0],["2023-09-19",17840.41,0],["2023-09-20",17375.790000000001,0],["2023-09-21",17882.68,0],["2023-09-22",17853.790000000001,0],["2023-09-25",18643.389999999999,0],["2023-09-26",18694.16,0],["2023-09-27",18415.73,0],["2023-09-28",18402.310000000001,0],["2023-09-29",18901.490000000002,0],["2023-10-02",19085.68,0],["2023-10-03",19466.939999999999,0],["2023-10-04",19369.77,0],["2023-10-05",19496.830000000002,0],["2023-10-06",20043.959999999999,0],["2023-10-09",19128.119999999999,0],["2023-10-10",19869.59,0],["2023-10-11",19660.610000000001,0],["2023-10-12",19472,0],["2023-10-13",19032.720000000001,0],["2023-10-16",18126.860000000001,0],["2023-10-17",18620.110000000001,0],["2023-10-18",17967.490000000002,0],["2023-10-19",17923.540000000001,0],["2023-10-20",17253.470000000001,0],["2023-10-23",17607.48,0],["2023-10-24",17939.279999999999,0],["2023-10-25",16490.549999999999,0],["2023-10-26",16937.380000000001,0],["2023-10-27",17095.639999999999,0],["2023-10-30",17158.669999999998,0],["2023-10-31",16579,0],["2023-11-01",16580.299999999999,0],["2023-11-02",16944.16,0],["2023-11-03",17006.669999999998,0],["2023-11-06",17363.98,0],["2023-11-07",17713.220000000001,0],["2023-11-08",17520.34,0],["2023-11-09",17415.59,0],["2023-11-10",17107.279999999999,0],["2023-11-13",16545.73,0],["2023-11-14",16899.349999999999,0],["2023-11-15",16625.619999999999,0],["2023-11-16",16691.080000000002,0],["2023-11-17",16750.310000000001,0],["2023-11-20",17096.560000000001,0],["2023-11-21",17055.639999999999,0],["2023-11-22",16860.549999999999,0],["2023-11-23",16648.84,0],["2023-11-24",16590.09,0],["2023-11-27",16845.790000000001,0],["2023-11-28",17027.849999999999,0],["2023-11-29",16947.41,0],["2023-11-30",16548.93,0],["2023-12-01",16594.529999999999,0],["2023-12-04",16626.509999999998,0],["2023-12-05",16321.469999999999,0],["2023-12-06",15776.09,0],["2023-12-07",16078.809999999999,0],["2023-12-08",15962.32,0],["2023-12-11",15600.120000000001,0],["2023-12-12",15539.700000000001,0],["2023-12-13",15079.549999999999,0],["2023-12-14",15470.280000000001,0],["2023-12-15",15821.67,0],["2023-12-18",15101.07,0],["2023-12-19",15022.77,0],["2023-12-20",14657.34,0],["2023-12-21",14871.66,0],["2023-12-22",14419.629999999999,0],["2023-12-25",13695.389999999999,0],["2023-12-26",13947,0],["2023-12-27",13987.940000000001,0],["2023-12-28",14246.9,0],["2023-12-29",14348.709999999999,0],["2024-01-02",14923.709999999999,0],["2024-01-03",14555.559999999999,0],["2024-01-04",14863.950000000001,0],["2024-01-05",15131.690000000001,0],["2024-01-08",15155.290000000001,0],["2024-01-09",14863.219999999999,0],["2024-01-10",14968.82,0],["2024-01-11",15267.370000000001,0],["2024-01-12",15341.76,0],["2024-01-15",15624.809999999999,0],["2024-01-16",15603.32,0],["2024-01-17",15433.51,0],["2024-01-18",15587.959999999999,0],["2024-01-19",15473.41,0],["2024-01-22",15711.91,0],["2024-01-23",15786.459999999999,0],["2024-01-24",15881.959999999999,0],["2024-01-25",16137.290000000001,0],["2024-01-26",16403.240000000002,0],["2024-01-29",16443.869999999999,0],["2024-01-30",16603.32,0],["2024-01-31",16683.900000000001,0],["2024-02-01",17004.139999999999,0],["2024-02-02",17030.32,0],["2024-02-05",17147.189999999999,0],["2024-02-06",17430.459999999999,0],["2024-02-07",17374.400000000001,0],["2024-02-08",17588.799999999999,0],["2024-02-09",17640.419999999998,0],["2024-02-12",17954.919999999998,0],["2024-02-13",17753.830000000002,0],["2024-02-14",17620.880000000001,0],["2024-02-15",18022.919999999998,0],["2024-02-16",18464,0],["2024-02-19",18262.860000000001,0],["2024-02-20",18370.349999999999,0],["2024-02-21",18471.959999999999,0],["2024-02-22",18670.549999999999,0],["2024-02-23",18877.75,0],["2024-02-26",18720.189999999999,0],["2024-02-27",18486.360000000001,0],["2024-02-28",18384.790000000001,0],["2024-02-29",18659.02,0],["2024-03-01",18453.450000000001,0],["2024-03-04",17806.18,0],["2024-03-05",18111.450000000001,0],["2024-03-06",17969.360000000001,0],["2024-03-07",18373.369999999999,0],["2024-03-08",18338.490000000002,0],["2024-03-11",18429.09,0],["2024-03-12",18124.869999999999,0],["2024-03-13",18269.810000000001,0],["2024-03-14",18260.549999999999,0],["2024-03-15",17973.84,0],["2024-03-18",17952.029999999999,0],["2024-03-19",18230.029999999999,0],["2024-03-20",18378.450000000001,0],["2024-03-21",18345.689999999999,0],["2024-03-22",18110.5,0],["2024-03-25",18073.860000000001,0],["2024-03-26",17553.009999999998,0],["2024-03-27",17610.310000000001,0],["2024-03-28",17933.650000000001,0],["2024-03-29",18285.360000000001,0],["2024-04-01",18514.889999999999,0],["2024-04-02",17911.84,0],["2024-04-03",17515.07,0],["2024-04-04",16780.32,0],["2024-04-05",17792.669999999998,0],["2024-04-08",18142.52,0],["2024-04-09",18196.959999999999,0],["2024-04-15",18204.349999999999,0],["2024-04-16",17850.139999999999,0],["2024-04-17",17757.59,0],["2024-04-18",17916.93,0],["2024-04-19",18195.049999999999,0],["2024-04-22",18523.889999999999,0],["2024-04-24",18887.060000000001,0],["2024-04-25",19167.610000000001,0],["2024-04-26",19246.330000000002,0],["2024-04-29",19411.84,0],["2024-04-30",19565.5,0],["2024-05-02",19800.360000000001,0],["2024-05-03",19381.34,0],["2024-05-06",19408.689999999999,0],["2024-05-07",19479.630000000001,0],["2024-05-08",19421.73,0],["2024-05-09",19351.5,0],["2024-05-10",19244.580000000002,0],["2024-05-13",18872,0],["2024-05-14",19010.919999999998,0],["2024-05-15",19030.380000000001,0],["2024-05-16",19678.540000000001,0],["2024-05-17",20069.049999999999,0],["2024-05-20",20096.459999999999,0],["2024-05-21",20006.200000000001,0],["2024-05-22",20492.209999999999,0],["2024-05-23",20387.040000000001,0],["2024-05-24",20008.619999999999,0],["2024-05-27",19888.18,0],["2024-05-28",20260.77,0],["2024-05-29",20015.41,0],["2024-05-30",19813.529999999999,0],["2024-05-31",19455.369999999999,0],["2024-06-03",19297.48,0],["2024-06-04",19101.080000000002,0],["2024-06-05",19114.459999999999,0],["2024-06-06",19057.639999999999,0],["2024-06-07",18662.27,0],["2024-06-10",18523.810000000001,0],["2024-06-11",18460.18,0],["2024-06-12",18578.810000000001,0],["2024-06-13",19029.029999999999,0],["2024-06-14",19791.169999999998,0],["2024-06-20",20223.639999999999,0],["2024-06-21",20363.650000000001,0],["2024-06-24",20813.299999999999,0],["2024-06-25",20997.060000000001,0],["2024-06-26",20716.880000000001,0],["2024-06-27",21168.59,0],["2024-06-28",20889.48,0],["2024-07-01",20321.18,0],["2024-07-02",20442.610000000001,0],["2024-07-03",20359.669999999998,0],["2024-07-04",20955.73,0],["2024-07-05",20507.48,0],["2024-07-08",20135.380000000001,0],["2024-07-09",20084.490000000002,0],["2024-07-10",19998.91,0],["2024-07-11",20163.849999999999,0],["2024-07-12",20166.939999999999,0],["2024-07-16",19952.27,0],["2024-07-17",19676.41,0],["2024-07-18",19836.240000000002,0],["2024-07-19",19740.220000000001,0],["2024-07-22",19979.450000000001,0],["2024-07-23",20070.150000000001,0],["2024-07-24",19683.900000000001,0],["2024-07-25",19353.349999999999,0],["2024-07-26",19235.77,0],["2024-07-29",18789.849999999999,0],["2024-07-30",18899.639999999999,0],["2024-07-31",18768.75,0],["2024-08-01",18816.490000000002,0],["2024-08-02",18169.380000000001,0],["2024-08-05",16685.349999999999,0],["2024-08-06",16718.650000000001,0],["2024-08-07",16826.73,0],["2024-08-08",17346.189999999999,0],["2024-08-09",16914.119999999999,0],["2024-08-12",16526.299999999999,0],["2024-08-13",16868.130000000001,0],["2024-08-14",16917.310000000001,0],["2024-08-15",17318.119999999999,0],["2024-08-16",17181.169999999998,0],["2024-08-19",17726.130000000001,0],["2024-08-20",17583.970000000001,0],["2024-08-21",17402.400000000001,0],["2024-08-22",17340.990000000002,0],["2024-08-23",16949.68,0],["2024-08-26",16445.130000000001,0],["2024-08-27",16758.549999999999,0],["2024-08-28",16683.459999999999,0],["2024-08-29",16984.650000000001,0],["2024-09-02",17118.880000000001,0],["2024-09-03",16714.66,0],["2024-09-04",16597.48,0],["2024-09-05",16641.689999999999,0],["2024-09-06",16418.220000000001,0],["2024-09-09",16284.209999999999,0],["2024-09-10",16039.629999999999,0],["2024-09-11",15458.08,0],["2024-09-12",15808.620000000001,0],["2024-09-13",16171.43,0],["2024-09-16",16098.35,0],["2024-09-17",16242.809999999999,0],["2024-09-18",16108.969999999999,0],["2024-09-19",16271.24,0],["2024-09-20",15993.440000000001,0],["2024-09-23",15842.129999999999,0],["2024-09-24",15854.02,0],["2024-09-25",15734.52,0],["2024-09-26",15743.74,0],["2024-09-27",15739.09,0],["2024-09-30",15453.6,0],["2024-10-01",14780.73,0],["2024-10-02",14308.870000000001,0],["2024-10-03",14160.809999999999,0],["2024-10-04",14260.34,0]];
var securityID = 1243;
var numSecurityDecimals = 2;