1237/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",710.75170000000003,42722542],["2019-10-08",693.91970000000003,63764216],["2019-10-09",668.40899999999999,54144107],["2019-10-10",654.98009999999999,45731581],["2019-10-11",669.69359999999995,39069345],["2019-10-14",628.28099999999995,39545349],["2019-10-15",659.31709999999998,34993801],["2019-10-16",651.74450000000002,20629824],["2019-10-17",653.37729999999999,26396017],["2019-10-18",688.28160000000003,65936192],["2019-10-21",698.82240000000002,49050023],["2019-10-22",706.66520000000003,59434085],["2019-10-23",719.29719999999998,33073742],["2019-10-24",724.04340000000002,42827775],["2019-10-25",746.20259999999996,30330415],["2019-10-28",790.51890000000003,53448730],["2019-10-30",805.40440000000001,83319428],["2019-10-31",793.29089999999997,73416277],["2019-11-01",804.19860000000006,53862951],["2019-11-04",800.19939999999997,49072199],["2019-11-05",798.85119999999995,38218814],["2019-11-06",810.5557,60463390],["2019-11-07",817.37760000000003,40409293],["2019-11-08",813.02440000000001,60120053],["2019-11-11",820.59230000000002,59460862],["2019-11-12",853.51430000000005,89247643],["2019-11-13",871.18150000000003,105484390],["2019-11-14",858.82259999999997,62928349],["2019-11-15",869.74429999999995,81086403],["2019-11-18",885.87390000000005,73488454],["2019-11-19",891.15200000000004,63591138],["2019-11-20",881.65129999999999,70496952],["2019-11-21",878.50250000000005,90314369],["2019-11-22",870.71220000000005,73533471],["2019-11-25",853.60339999999997,73362893],["2019-11-26",862.63300000000004,54056794],["2019-11-27",865.67579999999998,62232517],["2019-11-28",871.89679999999998,76121549],["2019-11-29",884.53160000000003,75384723],["2019-12-02",907.78639999999996,61388893],["2019-12-03",906.31230000000005,83360741],["2019-12-04",926.02009999999996,93138431],["2019-12-05",930.89689999999996,71611064],["2019-12-06",918.45420000000001,67105682],["2019-12-09",923.80640000000005,47313496],["2019-12-10",915.5136,40365223],["2019-12-11",917.00879999999995,83220770],["2019-12-12",932.75049999999999,96692251],["2019-12-13",918.71389999999997,57144098],["2019-12-16",914.96630000000005,43837958],["2019-12-17",920.04079999999999,202384903],["2019-12-18",911.46680000000003,123144629],["2019-12-19",947.92859999999996,609002695],["2019-12-20",965.32849999999996,334676422],["2019-12-23",1004.9362,160491597],["2019-12-24",1004.7043,94341623],["2019-12-25",1019.5676,210456191],["2019-12-26",1016.928,94778225],["2019-12-27",1036.8880999999999,99416258],["2019-12-30",1043.4897000000001,55993043],["2019-12-31",1043.1907000000001,49325553],["2020-01-02",1067.296,127555509],["2020-01-03",1027.4341999999999,103712060],["2020-01-06",974.67780000000005,66784411],["2020-01-07",1023.2217000000001,101911665],["2020-01-08",1040.6884,89140134],["2020-01-09",1096.8034,89199643],["2020-01-10",1108.3472999999999,100270604],["2020-01-13",1120.6498999999999,122545481],["2020-01-14",1149.9390000000001,207096631],["2020-01-15",1189.5523000000001,183910715],["2020-01-16",1190.3047999999999,287890598],["2020-01-17",1204.0926999999999,515936016],["2020-01-20",1185.3675000000001,158200293],["2020-01-21",1188.2555,161007750],["2020-01-22",1188.1528000000001,249452041],["2020-01-23",1239.6008999999999,548325915],["2020-01-24",1239.434,271612867],["2020-01-27",1243.1954000000001,307125164],["2020-01-28",1259.4156,446453377],["2020-01-29",1259.54,569827974],["2020-01-30",1255.0854999999999,297422085],["2020-01-31",1238.499,205186374],["2020-02-03",1277.7517,181671221],["2020-02-04",1286.9776999999999,214029511],["2020-02-05",1277.3900000000001,135785145],["2020-02-06",1265.0585000000001,123512078],["2020-02-07",1244.0508,99989228],["2020-02-10",1218.0306,187713319],["2020-02-11",1233.6890000000001,107672274],["2020-02-12",1244.9864,272306164],["2020-02-13",1261.5411999999999,229609045],["2020-02-14",1262.0036,109276608],["2020-02-17",1211.2835,156962799],["2020-02-18",1217.2041999999999,236414219],["2020-02-19",1193.1347000000001,147201508],["2020-02-20",1104.1031,128477168],["2020-02-21",1126.9762000000001,121460647],["2020-02-24",1142.4263000000001,105059049],["2020-02-25",1138.2277999999999,116001056],["2020-02-26",1140.8382999999999,126548721],["2020-02-27",1068.6642999999999,92122254],["2020-02-28",984.95460000000003,75412672],["2020-03-02",990.18039999999996,85165665],["2020-03-03",1011.7894,74857196],["2020-03-04",991.7826,139803995],["2020-03-05",986.80089999999996,47943674],["2020-03-06",968.755,50777109],["2020-03-09",867.18529999999998,61010778],["2020-03-10",819.06719999999996,60079288],["2020-03-11",795.15629999999999,129864698],["2020-03-12",713.47640000000001,68824912],["2020-03-13",745.09199999999998,67193888],["2020-03-16",690.67439999999999,34561774],["2020-03-17",693.85850000000005,53637130],["2020-03-18",687.97850000000005,33466031],["2020-03-19",674.99210000000005,29710879],["2020-03-20",693.23130000000003,33596065],["2020-03-23",712.36339999999996,67878555],["2020-03-24",768.12260000000003,97577043],["2020-03-25",759.64239999999995,90976208],["2020-03-26",796.06489999999997,93781387],["2020-03-27",788.96469999999999,128206562],["2020-03-30",797.64880000000005,80854079],["2020-03-31",844.88969999999995,128595628],["2020-04-01",863.88670000000002,153213164],["2020-04-02",859.3768,122972058],["2020-04-03",857.47839999999997,70613634],["2020-04-06",890.9529,91555444],["2020-04-07",879.10640000000001,95536937],["2020-04-08",887.27459999999996,82380562],["2020-04-09",911.83190000000002,105879576],["2020-04-10",924.74940000000004,100413239],["2020-04-13",977.553,171678612],["2020-04-14",1001.0201,215796619],["2020-04-15",960.03030000000001,233527512],["2020-04-16",1012.4648999999999,160667446],["2020-04-17",1006.8683,118130686],["2020-04-20",1023.9095,106873353],["2020-04-21",1037.9032999999999,158032317],["2020-04-22",1056.5309999999999,184172713],["2020-04-24",1112.8158000000001,229924218],["2020-04-27",1183.0039999999999,202226998],["2020-04-28",1199.8957,252499196],["2020-04-29",1233.3548000000001,290406485],["2020-04-30",1178.7663,223074999],["2020-05-04",1126.316,132648771],["2020-05-05",1166.1304,161104773],["2020-05-06",1183.5254,297537375],["2020-05-07",1179.4592,201713999],["2020-05-08",1162.2102,123022480],["2020-05-11",1149.8137999999999,91098961],["2020-05-12",1167.3330000000001,133767677],["2020-05-13",1188.3416,188042469],["2020-05-14",1182.7343000000001,213616728],["2020-05-15",1221.0007000000001,202157121],["2020-05-18",1248.8067000000001,174634899],["2020-05-20",1256.1978999999999,251930993],["2020-05-21",1237.3417999999999,194337196],["2020-05-22",1247.9183,275584344],["2020-05-27",1269.6353999999999,155983621],["2020-05-28",1249.211,172047529],["2020-05-29",1254.6174000000001,107015878],["2020-06-01",1241.7862,133826058],["2020-06-02",1216.2638999999999,145157087],["2020-06-03",1215.9792,149422601],["2020-06-04",1204.1619000000001,148959266],["2020-06-05",1207.7679000000001,229448060],["2020-06-08",1212.7583,320147744],["2020-06-09",1209.7655,223170767],["2020-06-10",1228.7150999999999,141532576],["2020-06-11",1224.7391,121171772],["2020-06-12",1252.3593000000001,349535869],["2020-06-15",1243.2639999999999,356676820],["2020-06-16",1251.7061000000001,192087145],["2020-06-17",1251.6694,212910412],["2020-06-18",1242.8535999999999,119417398],["2020-06-19",1226.4951000000001,149862662],["2020-06-22",1244.1063999999999,106309238],["2020-06-23",1243.5637999999999,102634077],["2020-06-24",1234.6958999999999,165435435],["2020-06-25",1233.1660999999999,155182917],["2020-06-26",1240.2670000000001,217255901],["2020-06-29",1271.3539000000001,657302521],["2020-06-30",1275.461,497912859],["2020-07-01",1291.7596000000001,249611856],["2020-07-02",1319.0827999999999,292051296],["2020-07-03",1314.8615,214291190],["2020-07-06",1377.7433000000001,248910251],["2020-07-07",1356.8615,249102866],["2020-07-08",1329.8557000000001,191876944],["2020-07-09",1262.3608999999999,107329754],["2020-07-10",1221.8397,108839626],["2020-07-13",1282.2777000000001,86461257],["2020-07-14",1298.5024000000001,130631527],["2020-07-16",1321.8522,122095288],["2020-07-17",1327.8004000000001,149435222],["2020-07-20",1341.6198999999999,167239634],["2020-07-21",1328.3286000000001,302842151],["2020-07-22",1328.0648000000001,160273576],["2020-07-23",1345.7405000000001,201280933],["2020-07-24",133516.82999999999,94672697],["2020-07-27",1355.8900000000001,165451293],["2020-07-28",1274.8299999999999,145828601],["2020-07-29",1258.22,113790598],["2020-07-30",1268.01,35721391],["2020-08-04",1228.9200000000001,128333661],["2020-08-05",1238.75,81587920],["2020-08-06",1140.5699999999999,143877546],["2020-08-07",1158.3099999999999,87752600],["2020-08-10",1173.8,79065811],["2020-08-11",1216.04,114545519],["2020-08-12",1207.5799999999999,85730202],["2020-08-13",1179.26,70868554],["2020-08-14",1162.79,83368639],["2020-08-17",1142.27,46124684],["2020-08-18",1145.0799999999999,68821381],["2020-08-19",1139.6099999999999,78324628],["2020-08-20",1147.1300000000001,91720577],["2020-08-21",1123.72,70674652],["2020-08-24",1115.96,45207927],["2020-08-25",1110.24,61555341],["2020-08-26",1119.98,48083014],["2020-08-27",1145.54,90903197],["2020-08-28",1139.4000000000001,87611016],["2020-08-31",1128.48,98867503],["2020-09-01",1151.1400000000001,213441888],["2020-09-02",1166.76,95502725],["2020-09-03",1175.3800000000001,125084832],["2020-09-04",1181.3499999999999,90848531],["2020-09-07",1216.6800000000001,123337658],["2020-09-08",1207.5999999999999,96489280],["2020-09-09",1218.5599999999999,112233222],["2020-09-10",1227.6500000000001,154201150],["2020-09-11",1245.1300000000001,107654981],["2020-09-14",1282.76,155476800],["2020-09-15",1298.71,164659694],["2020-09-16",1323.78,166335218],["2020-09-17",1337.3299999999999,234726788],["2020-09-18",1366.6300000000001,163097282],["2020-09-21",1361.99,192866049],["2020-09-22",1403.6300000000001,153181030],["2020-09-23",1441.46,198420607],["2020-09-24",1433.0599999999999,142009407],["2020-09-25",1435.97,158389236],["2020-09-28",1449.6900000000001,154699163],["2020-09-29",1444.77,180285079],["2020-09-30",1461.9200000000001,118517382],["2020-10-01",1474.8399999999999,104456395],["2020-10-02",1498.3699999999999,101314224],["2020-10-05",1571.6900000000001,235521183],["2020-10-06",1605.8599999999999,373987024],["2020-10-07",1638.6400000000001,169201937],["2020-10-08",1681.3900000000001,163008742],["2020-10-09",1698.3599999999999,138860257],["2020-10-12",1739.79,215627194],["2020-10-13",1732.5999999999999,272789685],["2020-10-14",1664.4300000000001,225501969],["2020-10-15",1650.4200000000001,121107032],["2020-10-16",1613.3399999999999,90248756],["2020-10-19",1634.6199999999999,0],["2020-10-20",1663.6600000000001,0],["2020-10-21",1677.28,0],["2020-10-22",1731.6099999999999,354209559],["2020-10-23",1685.3499999999999,221478758],["2020-10-26",1550.53,142249770],["2020-10-27",1572.2,217550838],["2020-10-28",1563.5999999999999,46033562],["2020-10-30",1522.6099999999999,119356029],["2020-11-02",1522.51,100538553],["2020-11-03",1516.1500000000001,100914369],["2020-11-04",1521.47,80331574],["2020-11-05",1546.47,125793730],["2020-11-06",1558.6700000000001,80840166],["2020-11-09",1593.1400000000001,128415931],["2020-11-10",1556.6099999999999,117220553],["2020-11-11",1559.0599999999999,111723174],["2020-11-12",1523.9400000000001,65070915],["2020-11-13",1554.29,96514743],["2020-11-16",1545.1099999999999,106590486],["2020-11-17",1516.96,81636179],["2020-11-18",1536.1600000000001,122346628],["2020-11-19",1560.1900000000001,169765137],["2020-11-20",1599.0899999999999,317592775],["2020-11-23",1677.04,318331247],["2020-11-24",1705.78,690348200],["2020-11-25",1738.98,365002030],["2020-11-26",1780.79,627281365],["2020-11-27",1730.45,229327934],["2020-11-30",1685.4200000000001,144911453],["2020-12-01",1768.52,124060433],["2020-12-02",1784.5699999999999,143054116],["2020-12-03",1822.8800000000001,249448707],["2020-12-04",1846.73,163145098],["2020-12-07",1865.8599999999999,116991886],["2020-12-08",1840.8699999999999,93218447],["2020-12-09",1833.04,99790988],["2020-12-10",1829.5,81939542],["2020-12-11",1827.8800000000001,66324535],["2020-12-14",1888.3599999999999,186702212],["2020-12-15",1886.5799999999999,109387742],["2020-12-16",1876.6199999999999,84164366],["2020-12-17",1893.1099999999999,55005702],["2020-12-18",1888.22,57068475],["2020-12-21",1893.51,94494173],["2020-12-22",1995.1500000000001,237286003],["2020-12-23",2031.49,347809357],["2020-12-24",2030.47,113944911],["2020-12-25",2051.1700000000001,115064094],["2020-12-28",2107.5999999999999,187448662],["2020-12-29",2090.7800000000002,109420368],["2020-12-30",2087.7800000000002,115085702],["2020-12-31",2123.9899999999998,58495912],["2021-01-04",2135.5100000000002,113179343],["2021-01-05",2088.3800000000001,178776392],["2021-01-06",2103.46,250609201],["2021-01-07",2192.9099999999999,382956578],["2021-01-08",2234.46,431054324],["2021-01-11",2252.2600000000002,356405063],["2021-01-12",2266,241222646],["2021-01-13",2314.3800000000001,289222817],["2021-01-14",2320.3499999999999,373520253],["2021-01-15",2322.77,374055802],["2021-01-18",2439.8099999999999,289860105],["2021-01-19",2499.7600000000002,263524342],["2021-01-20",2685,435177445],["2021-01-21",2652.4699999999998,648838666],["2021-01-22",2687.9899999999998,458391490],["2021-01-25",2827.48,585120530],["2021-01-26",2735.6300000000001,490899490],["2021-01-27",2605.1799999999998,582896942],["2021-01-28",2674.4299999999998,582457892],["2021-01-29",2634.7600000000002,492900794],["2021-02-01",2690.5700000000002,210168126],["2021-02-02",2709.5700000000002,261901863],["2021-02-03",2693.8099999999999,218265569],["2021-02-04",2667.4099999999999,234467702],["2021-02-05",2658.25,136056813],["2021-02-08",2647.8800000000001,137207616],["2021-02-09",2613.1599999999999,159216575],["2021-02-10",2719.4400000000001,277607883],["2021-02-11",2753.77,188760119],["2021-02-12",2730.48,129381482],["2021-02-15",2708.4200000000001,218558620],["2021-02-16",2719.25,319749490],["2021-02-17",2690.0100000000002,239459795],["2021-02-18",2702.3899999999999,205949224],["2021-02-19",2726.5999999999999,343311858],["2021-02-22",2712.5,246825353],["2021-02-23",2611.1700000000001,180601508],["2021-02-24",2489.4200000000001,165631033],["2021-02-25",2439.1799999999998,130991438],["2021-02-26",2452.0799999999999,116006017],["2021-03-01",2524.0300000000002,97213553],["2021-03-02",2489.5300000000002,73080270],["2021-03-03",2489.6100000000001,104762095],["2021-03-04",2533.71,334847699],["2021-03-05",2606.6999999999998,198922448],["2021-03-08",2597.6100000000001,142175306],["2021-03-09",2580.0999999999999,111032360],["2021-03-10",2551.9000000000001,115380547],["2021-03-11",2547.8000000000002,110123248],["2021-03-12",2526.8099999999999,125376269],["2021-03-15",2481.9000000000001,114338537],["2021-03-16",2486.6799999999998,117325101],["2021-03-17",2428.3200000000002,102153035],["2021-03-18",2361.5599999999999,81832042],["2021-03-19",2335.5999999999999,89517250],["2021-03-22",2139.3899999999999,57276349],["2021-03-23",2151.1100000000001,133766970],["2021-03-24",2268.2600000000002,113034788],["2021-03-25",2223.5700000000002,114403320],["2021-03-26",2204.77,84109217],["2021-03-29",2219.0799999999999,65274543],["2021-03-30",2161.5,70706546],["2021-03-31",2206.9899999999998,82452432],["2021-04-01",2258.0999999999999,92230525],["2021-04-02",2309.8699999999999,72630143],["2021-04-05",2396.96,161800537],["2021-04-06",2352.8800000000001,125437429],["2021-04-07",2353.1700000000001,90027326],["2021-04-08",2348.46,87510502],["2021-04-09",2309.5100000000002,98210803],["2021-04-12",2339.0500000000002,159373079],["2021-04-13",2294.5,106822293],["2021-04-14",2347.71,132466984],["2021-04-15",2322.6799999999998,208315804],["2021-04-16",2366.3600000000001,186152877],["2021-04-19",2252.6500000000001,261124726],["2021-04-20",2160.8200000000002,174775609],["2021-04-21",2048.8299999999999,143812983],["2021-04-22",2152.0100000000002,727379083],["2021-04-26",2232.02,1107398319],["2021-04-27",2247.6100000000001,947277499],["2021-04-28",2174.23,625128558],["2021-04-29",2141.98,290807238],["2021-04-30",2156.3299999999999,496149944],["2021-05-03",2203.5300000000002,348576035],["2021-05-04",2230.8800000000001,397069349],["2021-05-05",2229.3600000000001,293553452],["2021-05-06",2209.8099999999999,229011843],["2021-05-07",2231.3299999999999,227613773],["2021-05-10",2216.4899999999998,466111266],["2021-05-11",2165.0700000000002,194840092],["2021-05-12",2161.5900000000001,69455832],["2021-05-17",2158.48,208832681],["2021-05-18",2170.4400000000001,0],["2021-05-20",2150.54,0],["2021-05-21",2137.98,0],["2021-05-24",2121.54,0],["2021-05-25",2023.3099999999999,0],["2021-05-26",2024.1800000000001,0],["2021-05-27",2030.54,0],["2021-05-28",2013.3499999999999,0],["2021-05-31",1999.8099999999999,0],["2021-06-01",1998.76,0],["2021-06-02",1974.25,0],["2021-06-03",1973.73,0],["2021-06-04",1994.04,0],["2021-06-07",1994.5,0],["2021-06-08",1983.9100000000001,0],["2021-06-09",1957.9200000000001,0],["2021-06-10",1927.74,0],["2021-06-11",1888.8,0],["2021-06-14",1884.1600000000001,0],["2021-06-15",1882.6800000000001,0],["2021-06-16",1872.96,0],["2021-06-17",1847.51,0],["2021-06-18",1833.3900000000001,0],["2021-06-21",1823.4200000000001,0],["2021-06-22",1838.3199999999999,0],["2021-06-23",1838.75,0],["2021-06-24",1838.4400000000001,0],["2021-06-25",1840.3399999999999,0],["2021-06-28",1798.5799999999999,0],["2021-06-29",1796.1900000000001,0],["2021-06-30",1759.98,0],["2021-07-01",1762.24,0],["2021-07-02",1766.54,0],["2021-07-05",1791.0699999999999,0],["2021-07-06",1850.4100000000001,0],["2021-07-07",1857.9200000000001,0],["2021-07-08",1833.49,0],["2021-07-09",1808.6400000000001,0],["2021-07-12",1776.6400000000001,0],["2021-07-13",1814.1400000000001,0],["2021-07-14",1822.25,0],["2021-07-16",1825.02,0],["2021-07-19",1818.9000000000001,0],["2021-07-26",1821.1300000000001,0],["2021-07-27",1817.9100000000001,0],["2021-07-28",1876.76,0],["2021-07-29",1880.27,0],["2021-07-30",1892.4000000000001,0],["2021-08-02",1920.0599999999999,0],["2021-08-03",1919.04,0],["2021-08-04",1927.4100000000001,0],["2021-08-05",1944.6300000000001,0],["2021-08-06",1907.1099999999999,0],["2021-08-09",1916.0699999999999,0],["2021-08-10",1914.5799999999999,0],["2021-08-11",1878.4000000000001,0],["2021-08-12",1889.9400000000001,0],["2021-08-13",1908.1300000000001,0],["2021-08-16",1924.96,0],["2021-08-17",1901.45,0],["2021-08-18",1887.1099999999999,0],["2021-08-19",1869.05,0],["2021-08-20",1876.23,0],["2021-08-23",1901.7,0],["2021-08-24",1896.4200000000001,0],["2021-08-25",1868.23,0],["2021-08-26",1865.1300000000001,0],["2021-08-27",1878.6500000000001,0],["2021-08-31",1897,0],["2021-09-01",1893.5999999999999,0],["2021-09-02",1900.3599999999999,0],["2021-09-03",1917.95,0],["2021-09-06",1960.3699999999999,0],["2021-09-07",1949.03,0],["2021-09-08",1928.76,0],["2021-09-09",1940.1099999999999,0],["2021-09-10",1929.5699999999999,0],["2021-09-13",1927.3299999999999,0],["2021-09-14",1907.9100000000001,0],["2021-09-15",1888.24,0],["2021-09-16",1869.9000000000001,0],["2021-09-17",1872.47,0],["2021-09-20",1832.5599999999999,0],["2021-09-21",1835.5999999999999,0],["2021-09-22",1842.9100000000001,0],["2021-09-23",1847.53,0],["2021-09-24",1839.3,0],["2021-09-27",1838.77,0],["2021-09-28",1837.0799999999999,0],["2021-09-29",1875.7,0],["2021-09-30",1874.0999999999999,0],["2021-10-01",1903.3599999999999,0],["2021-10-04",1942.9000000000001,0],["2021-10-05",1900.3099999999999,0],["2021-10-06",1881.0699999999999,0],["2021-10-07",1893.6500000000001,0],["2021-10-08",1873.72,0],["2021-10-11",1883.6900000000001,0],["2021-10-12",1856.0799999999999,0],["2021-10-13",1821.24,0],["2021-10-14",1821.4100000000001,0],["2021-10-15",1827.6700000000001,0],["2021-10-18",1842.0699999999999,0],["2021-10-19",1863.8800000000001,0],["2021-10-20",1869.29,0],["2021-10-21",1852.03,0],["2021-10-22",1860.75,0],["2021-10-25",1864.97,0],["2021-10-26",1892.0899999999999,0],["2021-10-27",1883.27,0],["2021-10-28",1876.52,0],["2021-11-01",1891.99,0],["2021-11-02",1889.73,0],["2021-11-03",1908.74,0],["2021-11-04",1940.97,0],["2021-11-05",1937.76,0],["2021-11-08",1937.45,0],["2021-11-09",1913.3900000000001,0],["2021-11-10",1992.1900000000001,0],["2021-11-11",1962.3900000000001,0],["2021-11-12",1979.0799999999999,0],["2021-11-15",1991.74,0],["2021-11-16",1990.55,0],["2021-11-17",2032.23,0],["2021-11-18",2055.3000000000002,0],["2021-11-19",2041.76,0],["2021-11-22",2062.6199999999999,0],["2021-11-23",2031.73,0],["2021-11-24",2110.77,0],["2021-11-25",2100.1999999999998,0],["2021-11-26",2097.6500000000001,0],["2021-11-29",2123.5300000000002,0],["2021-11-30",2180.1199999999999,0],["2021-12-01",2194.8000000000002,0],["2021-12-02",2236.9400000000001,0],["2021-12-03",2257.3200000000002,0],["2021-12-06",2291.8600000000001,0],["2021-12-07",2329.79,0],["2021-12-08",2358.1500000000001,0],["2021-12-09",2394.2600000000002,0],["2021-12-10",2412.6599999999999,0],["2021-12-13",2396.1700000000001,0],["2021-12-14",2403.8899999999999,0],["2021-12-15",2404.3299999999999,0],["2021-12-16",2532.21,0],["2021-12-17",2439.0900000000001,0],["2021-12-20",2496.29,0],["2021-12-21",2399.96,0],["2021-12-22",2400.0900000000001,0],["2021-12-23",2359.04,0],["2021-12-24",2419.0100000000002,0],["2021-12-27",2476.77,0],["2021-12-28",2528.8000000000002,0],["2021-12-29",2534.52,0],["2021-12-30",2608.21,0],["2021-12-31",2702.8200000000002,0],["2022-01-03",2819.0700000000002,0],["2022-01-04",2802.75,0],["2022-01-05",2791.1500000000001,0],["2022-01-06",2755.1900000000001,0],["2022-01-07",2805.3899999999999,0],["2022-01-10",2837.8400000000001,0],["2022-01-11",2870.98,0],["2022-01-12",2836.4899999999998,0],["2022-01-13",2840.0700000000002,0],["2022-01-14",2869.48,0],["2022-01-17",2908.8899999999999,0],["2022-01-18",2848.3800000000001,0],["2022-01-19",2969.0799999999999,0],["2022-01-20",3012.3099999999999,0],["2022-01-21",3006.6700000000001,0],["2022-01-24",2869.98,0],["2022-01-25",2817.3899999999999,0],["2022-01-26",2858.8899999999999,0],["2022-01-27",2926.6300000000001,0],["2022-01-28",2978.7399999999998,0],["2022-01-31",2990.4299999999998,0],["2022-02-01",2941.6599999999999,0],["2022-02-02",2943.3800000000001,0],["2022-02-03",2902.8299999999999,0],["2022-02-04",2889.0900000000001,0],["2022-02-07",2971.0300000000002,0],["2022-02-08",2988.27,0],["2022-02-09",3024.5700000000002,0],["2022-02-10",3053.0100000000002,0],["2022-02-11",3013.8400000000001,0],["2022-02-14",2955.7800000000002,0],["2022-02-15",2969.6500000000001,0],["2022-02-16",2971.04,0],["2022-02-17",2962.3800000000001,0],["2022-02-18",3003.8400000000001,0],["2022-02-21",3033.5999999999999,0],["2022-02-22",2968.8499999999999,0],["2022-02-23",2952.27,0],["2022-02-24",2752.2600000000002,0],["2022-02-25",2910.9699999999998,0],["2022-02-28",2910.6300000000001,0],["2022-03-01",2927.7199999999998,0],["2022-03-02",2953.4400000000001,0],["2022-03-03",2986.7800000000002,0],["2022-03-04",2945.3000000000002,0],["2022-03-07",2909.27,0],["2022-03-08",2939.1999999999998,0],["2022-03-09",3016.1100000000001,0],["2022-03-10",3015.54,0],["2022-03-11",2948.5900000000001,0],["2022-03-14",2952.27,0],["2022-03-15",2850.5599999999999,0],["2022-03-16",2873.0799999999999,0],["2022-03-17",2896.8499999999999,0],["2022-03-18",2912.1199999999999,0],["2022-03-21",2929.0799999999999,0],["2022-03-22",2932.0999999999999,0],["2022-03-23",2965.6199999999999,0],["2022-03-24",2998.0700000000002,0],["2022-03-25",3012.29,0],["2022-03-28",3057.3000000000002,0],["2022-03-29",3054.0100000000002,0],["2022-03-30",3072.2600000000002,0],["2022-03-31",3108.8699999999999,0],["2022-04-01",3139.8600000000001,0],["2022-04-04",3196.6199999999999,0],["2022-04-05",3177.5999999999999,0],["2022-04-06",3289.7600000000002,0],["2022-04-07",3340.04,0],["2022-04-08",3363.1100000000001,0],["2022-04-11",3329.5999999999999,0],["2022-04-12",3271.6900000000001,0],["2022-04-13",3282.4899999999998,0],["2022-04-14",3287.5900000000001,0],["2022-04-15",3281.0700000000002,0],["2022-04-18",3316.21,0],["2022-04-19",3339.4099999999999,0],["2022-04-20",3344.8200000000002,0],["2022-04-21",3363.6799999999998,0],["2022-04-22",3227.1900000000001,0],["2022-04-25",3187.27,0],["2022-04-26",3176.1199999999999,0],["2022-04-27",3179.04,0],["2022-04-28",3243.4499999999998,0],["2022-04-29",3304.9200000000001,0],["2022-05-05",3327.1999999999998,0],["2022-05-06",3321.1500000000001,0],["2022-05-09",3337.6999999999998,0],["2022-05-10",3369.3400000000001,0],["2022-05-11",3298.4299999999998,0],["2022-05-12",3208.9499999999998,0],["2022-05-13",3283.9400000000001,0],["2022-05-16",3331.4000000000001,0],["2022-05-17",3380.5100000000002,0],["2022-05-18",3461.8600000000001,0],["2022-05-20",3496.8600000000001,0],["2022-05-23",3545.1300000000001,0],["2022-05-24",3535.8699999999999,0],["2022-05-25",3575.29,0],["2022-05-26",3562.2600000000002,0],["2022-05-27",3630.5599999999999,0],["2022-05-30",3683,0],["2022-05-31",3645.5599999999999,0],["2022-06-01",3654.2800000000002,0],["2022-06-02",3558.8800000000001,0],["2022-06-03",3505.8699999999999,0],["2022-06-06",3613.9200000000001,0],["2022-06-07",3667.4099999999999,0],["2022-06-08",3520.5799999999999,0],["2022-06-09",3571.0799999999999,0],["2022-06-10",3525.4899999999998,0],["2022-06-13",3479.6700000000001,0],["2022-06-14",3479.1399999999999,0],["2022-06-15",3567.8099999999999,0],["2022-06-16",3570.54,0],["2022-06-17",3635.25,0],["2022-06-20",3636.1799999999998,0],["2022-06-21",3686.8000000000002,0],["2022-06-22",3752.5900000000001,0],["2022-06-23",3726.3299999999999,0],["2022-06-24",3706.8000000000002,0],["2022-06-27",3655.27,0],["2022-06-28",3608.46,0],["2022-06-29",3502.79,0],["2022-06-30",3546.8000000000002,0],["2022-07-01",3608.0999999999999,0],["2022-07-04",3565.8899999999999,0],["2022-07-05",3534.7600000000002,0],["2022-07-06",3572.7399999999998,0],["2022-07-07",3643.1900000000001,0],["2022-07-08",3683.8400000000001,0],["2022-07-13",3801.3499999999999,0],["2022-07-14",3825.75,0],["2022-07-18",3923.3600000000001,0],["2022-07-19",3944.8800000000001,0],["2022-07-20",3841.3299999999999,0],["2022-07-21",3866.6700000000001,0],["2022-07-22",3895.3699999999999,0],["2022-07-25",3904.1300000000001,0],["2022-07-26",3886.5599999999999,0],["2022-07-27",3958.1300000000001,0],["2022-07-28",3938.75,0],["2022-07-29",3963.8000000000002,0],["2022-08-01",3990.6300000000001,0],["2022-08-02",3901.5300000000002,0],["2022-08-03",3934.8200000000002,0],["2022-08-04",4061.5100000000002,0],["2022-08-05",4096.2399999999998,0],["2022-08-08",4092.73,0],["2022-08-09",4071.1999999999998,0],["2022-08-10",4128.9700000000003,0],["2022-08-11",4168.6700000000001,0],["2022-08-12",4181.9399999999996,0],["2022-08-15",4254.0299999999997,0],["2022-08-16",4252.5500000000002,0],["2022-08-17",4228.1800000000003,0],["2022-08-18",4231.4499999999998,0],["2022-08-19",4266.54,0],["2022-08-22",4255.2799999999997,0],["2022-08-23",4270.5299999999997,0],["2022-08-24",4304.2600000000002,0],["2022-08-25",4369.7600000000002,0],["2022-08-26",4346.2200000000003,0],["2022-08-29",4517.6099999999997,0],["2022-08-31",4647.5,0],["2022-09-01",4858.9899999999998,0],["2022-09-02",4856,0],["2022-09-05",4826.3100000000004,0],["2022-09-06",4789.7200000000003,0],["2022-09-07",4768.1499999999996,0],["2022-09-08",4733.6099999999997,0],["2022-09-09",4726.0100000000002,0],["2022-09-12",4745.4200000000001,0],["2022-09-13",4576.6800000000003,0],["2022-09-14",4584.8900000000003,0],["2022-09-15",4572.8100000000004,0],["2022-09-16",4592.8199999999997,0],["2022-09-19",4588.6300000000001,0],["2022-09-20",4612.1099999999997,0],["2022-09-21",4747.6000000000004,0],["2022-09-22",4845.6700000000001,0],["2022-09-23",4921.5100000000002,0],["2022-09-26",4861.9700000000003,0],["2022-09-27",4879.2600000000002,0],["2022-09-28",4835.3699999999999,0],["2022-09-29",4675.3900000000003,0],["2022-09-30",4724.54,0],["2022-10-03",4820.1300000000001,0],["2022-10-04",4986.9899999999998,0],["2022-10-05",5142.75,0],["2022-10-06",5246.1800000000003,0],["2022-10-07",5484.8400000000001,0],["2022-10-10",5566.3100000000004,0],["2022-10-11",5649.8000000000002,0],["2022-10-12",5537.5,0],["2022-10-13",5541.1400000000003,0],["2022-10-14",5637.9300000000003,0],["2022-10-17",5816.7700000000004,0],["2022-10-18",5753.3900000000003,0],["2022-10-19",5736.1800000000003,0],["2022-10-20",5891.1300000000001,0],["2022-10-21",5914.3100000000004,0],["2022-10-24",5946.9700000000003,0],["2022-10-25",5900.54,0],["2022-10-26",5930.1499999999996,0],["2022-10-27",6002.6099999999997,0],["2022-10-28",6077.75,0],["2022-10-31",6154.3000000000002,0],["2022-11-01",6480.7799999999997,0],["2022-11-02",6612.3199999999997,0],["2022-11-03",6674.4799999999996,0],["2022-11-04",6719.9399999999996,0],["2022-11-07",6696.04,0],["2022-11-08",6784.8299999999999,0],["2022-11-09",6678.2299999999996,0],["2022-11-10",6741.4700000000003,0],["2022-11-11",6784.2600000000002,0],["2022-11-14",7164.3299999999999,0],["2022-11-15",7353.29,0],["2022-11-16",7428.21,0],["2022-11-17",7201.0299999999997,0],["2022-11-18",7380.2399999999998,0],["2022-11-21",7578.6499999999996,0],["2022-11-22",7812.2399999999998,0],["2022-11-23",7809.5600000000004,0],["2022-11-24",7829.4300000000003,0],["2022-11-25",8052.0900000000001,0],["2022-11-28",7895.6800000000003,0],["2022-11-29",7950.8599999999997,0],["2022-11-30",7985.4300000000003,0],["2022-12-01",8060.5799999999999,0],["2022-12-02",7985.8299999999999,0],["2022-12-05",8101.8599999999997,0],["2022-12-06",8222.9400000000005,0],["2022-12-07",7915.4399999999996,0],["2022-12-08",7944.2799999999997,0],["2022-12-09",7977.5500000000002,0],["2022-12-12",8114.0900000000001,0],["2022-12-13",8205.3999999999996,0],["2022-12-14",7848.1199999999999,0],["2022-12-15",7872.6899999999996,0],["2022-12-16",8136.9399999999996,0],["2022-12-19",8248.2399999999998,0],["2022-12-20",8185.9700000000003,0],["2022-12-21",8093.4399999999996,0],["2022-12-22",8075.2600000000002,0],["2022-12-23",8058.0900000000001,0],["2022-12-26",8146.96,0],["2022-12-27",7836.0200000000004,0],["2022-12-28",7593.0900000000001,0],["2022-12-29",7776.71,0],["2022-12-30",7731.8900000000003,0],["2023-01-02",7865.1199999999999,0],["2023-01-03",7792.3900000000003,0],["2023-01-04",7724.3400000000001,0],["2023-01-05",7144.7799999999997,0],["2023-01-06",7307.6199999999999,0],["2023-01-09",7036.8999999999996,0],["2023-01-10",6802.8400000000001,0],["2023-01-11",6424.8100000000004,0],["2023-01-12",6578.3500000000004,0],["2023-01-13",6690.4799999999996,0],["2023-01-16",7009.7799999999997,0],["2023-01-17",7085.3800000000001,0],["2023-01-18",7223.2600000000002,0],["2023-01-19",7212.46,0],["2023-01-20",7252.3900000000003,0],["2023-01-23",7163.5299999999997,0],["2023-01-24",6980.7700000000004,0],["2023-01-25",6885.0900000000001,0],["2023-01-26",6890.21,0],["2023-01-27",6696.1599999999999,0],["2023-01-30",6628.79,0],["2023-01-31",6340.6899999999996,0],["2023-02-01",5950.4099999999999,0],["2023-02-02",5811.5900000000001,0],["2023-02-03",6136.9899999999998,0],["2023-02-06",6147.4499999999998,0],["2023-02-07",5645.6000000000004,0],["2023-02-08",5201.2799999999997,0],["2023-02-15",6120.3500000000004,0],["2023-02-16",5976.96,0],["2023-02-17",5902.7600000000002,0],["2023-02-20",6117.9700000000003,0],["2023-02-21",6343.4899999999998,0],["2023-02-22",6260.0600000000004,0],["2023-02-23",6517.9700000000003,0],["2023-02-24",6456.4700000000003,0],["2023-02-27",6613.9499999999998,0],["2023-02-28",6562.0900000000001,0],["2023-03-01",6668.3999999999996,0],["2023-03-02",6595.4300000000003,0],["2023-03-03",6501,0],["2023-03-06",6697.3900000000003,0],["2023-03-07",6767.75,0],["2023-03-08",6844.1899999999996,0],["2023-03-09",6942.5500000000002,0],["2023-03-10",6836.5200000000004,0],["2023-03-13",6686.1800000000003,0],["2023-03-14",6529.0900000000001,0],["2023-03-15",6310.6000000000004,0],["2023-03-16",6395.71,0],["2023-03-17",6420.0500000000002,0],["2023-03-20",6150.1000000000004,0],["2023-03-21",6150.7399999999998,0],["2023-03-22",6440.5799999999999,0],["2023-03-23",6479.9899999999998,0],["2023-03-24",6528.8100000000004,0],["2023-03-27",6489.0200000000004,0],["2023-03-28",6163.6300000000001,0],["2023-03-29",6144.6700000000001,0],["2023-03-30",6038.8000000000002,0],["2023-03-31",5847.1599999999999,0],["2023-04-03",5746.29,0],["2023-04-04",5826.2700000000004,0],["2023-04-05",5828.3000000000002,0],["2023-04-06",5769.2700000000004,0],["2023-04-07",5809.5900000000001,0],["2023-04-10",5906.8699999999999,0],["2023-04-11",6030.3000000000002,0],["2023-04-12",6031.2399999999998,0],["2023-04-13",5964.4300000000003,0],["2023-04-14",6016.6800000000003,0],["2023-04-17",6008.7799999999997,0],["2023-04-18",5940,0],["2023-04-19",5977.5699999999997,0],["2023-04-20",5948.4700000000003,0],["2023-04-24",5959.6899999999996,0],["2023-04-25",5773.8299999999999,0],["2023-04-26",5681.3900000000003,0],["2023-04-27",5658.0299999999997,0],["2023-04-28",5639.3000000000002,0],["2023-05-02",5398.5100000000002,0],["2023-05-03",5143.6099999999997,0],["2023-05-04",5243.9099999999999,0],["2023-05-05",5138.5699999999997,0],["2023-05-08",5328.8400000000001,0],["2023-05-09",5257.0100000000002,0],["2023-05-10",5118.3000000000002,0],["2023-05-11",5183.0699999999997,0],["2023-05-12",5014.8699999999999,0],["2023-05-15",5025.9300000000003,0],["2023-05-16",5126.6300000000001,0],["2023-05-17",5321.0200000000004,0],["2023-05-18",5255.6099999999997,0],["2023-05-22",5251.75,0],["2023-05-23",5374.2399999999998,0],["2023-05-24",5264.4499999999998,0],["2023-05-25",5245.8800000000001,0],["2023-05-26",5320.3400000000001,0],["2023-05-29",5463.3699999999999,0],["2023-05-30",5598.6800000000003,0],["2023-05-31",5641.9099999999999,0],["2023-06-01",5597.2799999999997,0],["2023-06-02",5579.6800000000003,0],["2023-06-05",5615.29,0],["2023-06-06",5458.8000000000002,0],["2023-06-07",5475.3000000000002,0],["2023-06-08",5492.5699999999997,0],["2023-06-09",5559.6599999999999,0],["2023-06-12",5611.3699999999999,0],["2023-06-13",5467.9499999999998,0],["2023-06-14",5390.9700000000003,0],["2023-06-15",5433.4499999999998,0],["2023-06-16",5364.4700000000003,0],["2023-06-19",5170.3000000000002,0],["2023-06-20",5098.25,0],["2023-06-21",4991.5,0],["2023-06-22",5081.3599999999997,0],["2023-06-23",5264.6499999999996,0],["2023-06-26",5441.6099999999997,0],["2023-06-27",5554.1199999999999,0],["2023-07-03",5812.6000000000004,0],["2023-07-04",5809.0600000000004,0],["2023-07-05",5929.25,0],["2023-07-06",6026.1700000000001,0],["2023-07-07",6210.8100000000004,0],["2023-07-10",6412.2600000000002,0],["2023-07-11",6390.1700000000001,0],["2023-07-12",6343.9899999999998,0],["2023-07-13",6298.1999999999998,0],["2023-07-14",6321.4300000000003,0],["2023-07-17",6476.4899999999998,0],["2023-07-18",6271.2299999999996,0],["2023-07-19",6419.29,0],["2023-07-20",6540.1999999999998,0],["2023-07-21",6698.5200000000004,0],["2023-07-24",7078.1199999999999,0],["2023-07-25",6788.7299999999996,0],["2023-07-26",6922.1800000000003,0],["2023-07-27",6846.7799999999997,0],["2023-07-28",6846.6999999999998,0],["2023-07-31",7015.4799999999996,0],["2023-08-01",6865.6499999999996,0],["2023-08-02",6837.71,0],["2023-08-03",6776.3199999999997,0],["2023-08-04",6839.8599999999997,0],["2023-08-07",7068.9300000000003,0],["2023-08-08",6944.6499999999996,0],["2023-08-09",6994.0900000000001,0],["2023-08-10",6570.0600000000004,0],["2023-08-11",6674.0699999999997,0],["2023-08-14",6650.2700000000004,0],["2023-08-15",6729.5200000000004,0],["2023-08-16",6711.8599999999997,0],["2023-08-17",6886.8500000000004,0],["2023-08-18",6754.5900000000001,0],["2023-08-21",6933.0500000000002,0],["2023-08-22",7324.1999999999998,0],["2023-08-23",7543.75,0],["2023-08-24",7505.1899999999996,0],["2023-08-25",7775.3599999999997,0],["2023-08-28",8207.2800000000007,0],["2023-08-29",8386.5699999999997,0],["2023-08-31",8987.8299999999999,0],["2023-09-01",9540.5699999999997,0],["2023-09-04",9886.1399999999994,0],["2023-09-05",10110.98,0],["2023-09-06",10218.559999999999,0],["2023-09-07",9880.0400000000009,0],["2023-09-08",10231.27,0],["2023-09-11",10187.09,0],["2023-09-12",9781.3199999999997,0],["2023-09-13",9617.4400000000005,0],["2023-09-14",9276.8799999999992,0],["2023-09-15",9492.6100000000006,0],["2023-09-18",9130.3099999999995,0],["2023-09-19",9344.9899999999998,0],["2023-09-20",9062.3099999999995,0],["2023-09-21",9330.5100000000002,0],["2023-09-22",9536.5799999999999,0],["2023-09-25",9973.9699999999993,0],["2023-09-26",9654.5599999999995,0],["2023-09-27",9697.3299999999999,0],["2023-09-28",9691.0699999999997,0],["2023-09-29",9679.6800000000003,0],["2023-10-02",9821.5200000000004,0],["2023-10-03",10044.75,0],["2023-10-04",9792.7199999999993,0],["2023-10-05",9909.0200000000004,0],["2023-10-06",9893.7700000000004,0],["2023-10-09",9506.5200000000004,0],["2023-10-10",9767.3799999999992,0],["2023-10-11",9480.3199999999997,0],["2023-10-12",9243.6299999999992,0],["2023-10-13",8955.7900000000009,0],["2023-10-16",8537.4300000000003,0],["2023-10-17",8762.1599999999999,0],["2023-10-18",8436.8500000000004,0],["2023-10-19",8336.1800000000003,0],["2023-10-20",8067.5100000000002,0],["2023-10-23",8227.2000000000007,0],["2023-10-24",8596.2800000000007,0],["2023-10-25",7774.9099999999999,0],["2023-10-26",8054.3699999999999,0],["2023-10-27",8142.4799999999996,0],["2023-10-30",8198.8400000000001,0],["2023-10-31",8021.7299999999996,0],["2023-11-01",7831.9799999999996,0],["2023-11-02",7953.4799999999996,0],["2023-11-03",7969.3999999999996,0],["2023-11-06",8244.3600000000006,0],["2023-11-07",8435.1499999999996,0],["2023-11-08",8361.5100000000002,0],["2023-11-09",8359.4799999999996,0],["2023-11-10",8472.0799999999999,0],["2023-11-13",8417.4099999999999,0],["2023-11-14",8392.5499999999993,0],["2023-11-15",8388.6200000000008,0],["2023-11-16",8512.9500000000007,0],["2023-11-17",8550.3700000000008,0],["2023-11-20",8746.4200000000001,0],["2023-11-21",8783.4699999999993,0],["2023-11-22",9050.4699999999993,0],["2023-11-23",8982.1800000000003,0],["2023-11-24",9009.0300000000007,0],["2023-11-27",9467.7399999999998,0],["2023-11-28",9455.6000000000004,0],["2023-11-29",9428.8299999999999,0],["2023-11-30",9343.5799999999999,0],["2023-12-01",9400.3299999999999,0],["2023-12-04",9731.4500000000007,0],["2023-12-05",9773.4300000000003,0],["2023-12-06",9574.7700000000004,0],["2023-12-07",9731.9699999999993,0],["2023-12-08",9492.9899999999998,0],["2023-12-11",9263.2600000000002,0],["2023-12-12",9057.0200000000004,0],["2023-12-13",8523.9899999999998,0],["2023-12-14",8776.8199999999997,0],["2023-12-15",8920.6100000000006,0],["2023-12-18",8480.8999999999996,0],["2023-12-19",8433.2900000000009,0],["2023-12-20",8320.3700000000008,0],["2023-12-21",8372.8500000000004,0],["2023-12-22",8077.54,0],["2023-12-25",7578.5299999999997,0],["2023-12-26",7505.6999999999998,0],["2023-12-27",7574.7700000000004,0],["2023-12-28",7805.6499999999996,0],["2023-12-29",8036.0200000000004,0],["2024-01-02",8500.8600000000006,0],["2024-01-03",8289.2000000000007,0],["2024-01-04",8449.9699999999993,0],["2024-01-05",8811.8899999999994,0],["2024-01-08",8914.0200000000004,0],["2024-01-09",8693.9500000000007,0],["2024-01-10",8805.8799999999992,0],["2024-01-11",8811.3299999999999,0],["2024-01-12",8760.7999999999993,0],["2024-01-15",9109.0799999999999,0],["2024-01-16",8988.1200000000008,0],["2024-01-17",9007.8899999999994,0],["2024-01-18",8769.5900000000001,0],["2024-01-19",8923.2999999999993,0],["2024-01-22",8820.2299999999996,0],["2024-01-23",8883.9300000000003,0],["2024-01-24",8967.0100000000002,0],["2024-01-25",9395.5599999999995,0],["2024-01-26",9472.0100000000002,0],["2024-01-29",9481.9300000000003,0],["2024-01-30",9433.3999999999996,0],["2024-01-31",9673.8899999999994,0],["2024-02-01",9824.0100000000002,0],["2024-02-02",9925.1800000000003,0],["2024-02-05",10247.360000000001,0],["2024-02-06",10412.690000000001,0],["2024-02-07",10323.57,0],["2024-02-08",10413.780000000001,0],["2024-02-09",10547.370000000001,0],["2024-02-12",10729.43,0],["2024-02-13",10313.969999999999,0],["2024-02-14",10532.08,0],["2024-02-15",10652.690000000001,0],["2024-02-16",10705.33,0],["2024-02-19",10520.09,0],["2024-02-20",10683.85,0],["2024-02-21",10518.23,0],["2024-02-22",10982.23,0],["2024-02-23",10869.32,0],["2024-02-26",10826.42,0],["2024-02-27",10513.129999999999,0],["2024-02-28",10278.9,0],["2024-02-29",10399.120000000001,0],["2024-03-01",10394.07,0],["2024-03-04",10288.59,0],["2024-03-05",10327.59,0],["2024-03-06",9786.0599999999995,0],["2024-03-07",10133.280000000001,0],["2024-03-08",10065.68,0],["2024-03-11",9804.8400000000001,0],["2024-03-12",9733.3799999999992,0],["2024-03-13",9563.0900000000001,0],["2024-03-14",9587.0799999999999,0],["2024-03-15",9703.7600000000002,0],["2024-03-18",9348.9300000000003,0],["2024-03-19",9457.75,0],["2024-03-20",9592.2700000000004,0],["2024-03-21",9279.7800000000007,0],["2024-03-22",9323.2099999999991,0],["2024-03-25",9304.6000000000004,0],["2024-03-26",9162.1399999999994,0],["2024-03-27",9295.7299999999996,0],["2024-03-28",9279.6499999999996,0],["2024-03-29",9436.3099999999995,0],["2024-04-01",9082.2199999999993,0],["2024-04-02",8814.7000000000007,0],["2024-04-03",8591.3899999999994,0],["2024-04-04",8545.3799999999992,0],["2024-04-05",8799.4799999999996,0],["2024-04-08",9266.5499999999993,0],["2024-04-09",9471.7099999999991,0],["2024-04-15",9503.2399999999998,0],["2024-04-16",9157.2299999999996,0],["2024-04-17",9141.25,0],["2024-04-18",9378.3600000000006,0],["2024-04-19",9525.1700000000001,0],["2024-04-22",9691.0200000000004,0],["2024-04-24",9580.2999999999993,0],["2024-04-25",9643.7099999999991,0],["2024-04-26",9781.7700000000004,0],["2024-04-29",9772.4699999999993,0],["2024-04-30",9537.3999999999996,0],["2024-05-02",9869.1900000000005,0],["2024-05-03",10212.75,0],["2024-05-06",10058.059999999999,0],["2024-05-07",10036.07,0],["2024-05-08",10104.75,0],["2024-05-09",10149.860000000001,0],["2024-05-10",10284.389999999999,0],["2024-05-13",9896.0699999999997,0],["2024-05-14",9840.3899999999994,0],["2024-05-15",9922.4500000000007,0],["2024-05-16",10008.940000000001,0],["2024-05-17",10028.549999999999,0],["2024-05-20",10080.030000000001,0],["2024-05-21",9950.9300000000003,0],["2024-05-22",10127.120000000001,0],["2024-05-23",10166.59,0],["2024-05-24",10032.48,0],["2024-05-27",9795.4899999999998,0],["2024-05-28",9946.3400000000001,0],["2024-05-29",9627.5100000000002,0],["2024-05-30",9428.5,0],["2024-05-31",9391.6100000000006,0],["2024-06-03",9524.1399999999994,0],["2024-06-04",9662.4200000000001,0],["2024-06-05",9636.4899999999998,0],["2024-06-06",9589.1599999999999,0],["2024-06-07",9383.1900000000005,0],["2024-06-10",9150.3799999999992,0],["2024-06-11",9115.2099999999991,0],["2024-06-12",9038.7099999999991,0],["2024-06-13",9354.6399999999994,0],["2024-06-14",9529.8999999999996,0],["2024-06-20",9891.5400000000009,0],["2024-06-21",10065.76,0],["2024-06-24",9688.2700000000004,0],["2024-06-25",9798.0599999999995,0],["2024-06-26",9716.3999999999996,0],["2024-06-27",9845.3299999999999,0],["2024-06-28",9978.8099999999995,0],["2024-07-01",9541.7900000000009,0],["2024-07-02",9856.4099999999999,0],["2024-07-03",9827.4699999999993,0],["2024-07-04",9859.8999999999996,0],["2024-07-05",9856.1599999999999,0],["2024-07-08",9918.7900000000009,0],["2024-07-09",9955.6700000000001,0],["2024-07-10",9827.2999999999993,0],["2024-07-11",9956.4699999999993,0],["2024-07-12",9926.4699999999993,0],["2024-07-16",10045.059999999999,0],["2024-07-17",10126.73,0],["2024-07-18",10216.690000000001,0],["2024-07-19",10202.459999999999,0],["2024-07-22",10228.84,0],["2024-07-23",10221.43,0],["2024-07-24",10310.26,0],["2024-07-25",10205.41,0],["2024-07-26",10467.26,0],["2024-07-29",10315.120000000001,0],["2024-07-30",10355.02,0],["2024-07-31",10110.870000000001,0],["2024-08-01",10443.01,0],["2024-08-02",10194.93,0],["2024-08-05",9507.2099999999991,0],["2024-08-06",9808.6499999999996,0],["2024-08-07",9996.6700000000001,0],["2024-08-08",10124.9,0],["2024-08-09",9826.5300000000007,0],["2024-08-12",9772.0699999999997,0],["2024-08-13",9765.5200000000004,0],["2024-08-14",9793.1399999999994,0],["2024-08-15",10112.07,0],["2024-08-16",10175.780000000001,0],["2024-08-19",10206.860000000001,0],["2024-08-20",10283.139999999999,0],["2024-08-21",10333.790000000001,0],["2024-08-22",10199.24,0],["2024-08-23",9871.7700000000004,0],["2024-08-26",9682.6399999999994,0],["2024-08-27",9672.8899999999994,0],["2024-08-28",9673.6200000000008,0],["2024-08-29",9770.1599999999999,0],["2024-09-02",9931.6800000000003,0],["2024-09-03",10022.92,0],["2024-09-04",9875.4699999999993,0],["2024-09-05",9946.6599999999999,0],["2024-09-06",9922.6100000000006,0],["2024-09-09",9869.7900000000009,0],["2024-09-10",9792.7600000000002,0],["2024-09-11",9616.5799999999999,0],["2024-09-12",9453.8400000000001,0],["2024-09-13",9639.5100000000002,0],["2024-09-16",9588,0],["2024-09-17",9548.1900000000005,0],["2024-09-18",9440.4200000000001,0],["2024-09-19",9573.1599999999999,0],["2024-09-20",9511.5499999999993,0],["2024-09-23",9385.7399999999998,0],["2024-09-24",9189.2700000000004,0],["2024-09-25",8954.4400000000005,0],["2024-09-26",9043.5900000000001,0],["2024-09-27",8938.2399999999998,0],["2024-09-30",8883.9899999999998,0],["2024-10-01",8612.9099999999999,0],["2024-10-02",8270.6499999999996,0],["2024-10-03",8306.1700000000001,0],["2024-10-04",8355.5799999999999,0]];
var securityID = 1237;
var numSecurityDecimals = 2;