1231/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",539.53999999999996,10162327],["2019-10-08",526.76250000000005,16687901],["2019-10-09",512.279,23061691],["2019-10-10",500.62900000000002,18942343],["2019-10-11",501.5206,6791258],["2019-10-14",479.09039999999999,11184649],["2019-10-15",491.93790000000001,10494579],["2019-10-16",501.79680000000002,11121413],["2019-10-17",497.9579,7899858],["2019-10-18",516.5145,9644353],["2019-10-21",512.51880000000006,5619957],["2019-10-22",519.01009999999997,8776589],["2019-10-23",531.9366,16781514],["2019-10-24",540.16880000000003,14804775],["2019-10-25",538.5847,13505437],["2019-10-28",541.09810000000004,5531016],["2019-10-30",545.44290000000001,21900322],["2019-10-31",538.46929999999998,14768812],["2019-11-01",538.00459999999998,34046008],["2019-11-04",538.87670000000003,16805764],["2019-11-05",537.01580000000001,10867893],["2019-11-06",535.80280000000005,12434352],["2019-11-07",544.37180000000001,15256600],["2019-11-08",549.1309,43034001],["2019-11-11",547.37819999999999,18371722],["2019-11-12",549.09709999999995,25373714],["2019-11-13",560.89710000000002,39461014],["2019-11-14",554.58770000000004,25098754],["2019-11-15",569.13599999999997,21218140],["2019-11-18",587.90999999999997,36940200],["2019-11-19",607.68230000000005,34547991],["2019-11-20",615.49890000000005,65660702],["2019-11-21",614.95039999999995,31765426],["2019-11-22",627.33429999999998,34960417],["2019-11-25",610.26469999999995,31253732],["2019-11-26",616.24919999999997,24457281],["2019-11-27",629.69989999999996,60905740],["2019-11-28",660.95029999999997,89388451],["2019-11-29",653.39940000000001,72269565],["2019-12-02",680.94579999999996,54159975],["2019-12-03",693.57510000000002,64425584],["2019-12-04",731.51289999999995,53791004],["2019-12-05",766.26009999999997,56958242],["2019-12-06",779.7414,97733410],["2019-12-09",799.30409999999995,86395007],["2019-12-10",807.17100000000005,54901320],["2019-12-11",830.80290000000002,57004990],["2019-12-12",817.8845,55432586],["2019-12-13",797.70699999999999,34576664],["2019-12-16",799.83069999999998,28190427],["2019-12-17",812.01499999999999,34607024],["2019-12-18",806.03830000000005,53507810],["2019-12-19",816.22910000000002,33773294],["2019-12-20",833.49860000000001,62894209],["2019-12-23",834.90430000000003,23700756],["2019-12-24",850.62009999999998,20139958],["2019-12-25",862.80430000000001,38685060],["2019-12-26",871.22439999999995,32402659],["2019-12-27",889.87289999999996,44179995],["2019-12-30",901.7133,28641779],["2019-12-31",910.35320000000002,32646381],["2020-01-02",943.15539999999999,53460011],["2020-01-03",900.81389999999999,52010410],["2020-01-06",865.44449999999995,33465973],["2020-01-07",904.53959999999995,48368063],["2020-01-08",886.36850000000004,38682824],["2020-01-09",950.46360000000004,42059572],["2020-01-10",1024.8056999999999,151920868],["2020-01-13",1039.7547,55806024],["2020-01-14",1026.8511000000001,44727142],["2020-01-15",1051.99,217476007],["2020-01-16",1027.3758,74788434],["2020-01-17",1018.3757000000001,47175153],["2020-01-20",1019.5069999999999,51886229],["2020-01-21",1083.5118,58293547],["2020-01-22",1078.7034000000001,65679264],["2020-01-23",1112.2569000000001,62068164],["2020-01-24",1103.8117,74316490],["2020-01-27",1113.9884,72206687],["2020-01-28",1121.8189,75142356],["2020-01-29",1131.5555999999999,122513677],["2020-01-30",1107.2048,68467959],["2020-01-31",1114.0423000000001,40521306],["2020-02-03",1098.2789,31145348],["2020-02-04",1187.9993999999999,327390169],["2020-02-05",1203.2772,855986464],["2020-02-06",1227.2786000000001,331057212],["2020-02-07",1187.5827999999999,129398728],["2020-02-10",1130.4449999999999,177965098],["2020-02-11",1150.6115,118931723],["2020-02-12",1148.6023,87925189],["2020-02-13",1155.0143,69553656],["2020-02-14",1143.9372000000001,67205048],["2020-02-17",1160.3063999999999,144428837],["2020-02-18",1139.473,67243529],["2020-02-19",1144.9969000000001,92679132],["2020-02-20",1058.3916999999999,87377518],["2020-02-21",1108.9042999999999,150389998],["2020-02-24",1112.3646000000001,143993173],["2020-02-25",1111.6292000000001,75748993],["2020-02-26",1112.5138999999999,63037258],["2020-02-27",1031.7328,65499753],["2020-02-28",955.17430000000002,50928443],["2020-03-02",992.82119999999998,55200296],["2020-03-03",1017.4276,55681082],["2020-03-04",996.04690000000005,66106347],["2020-03-05",1011.3565,23271297],["2020-03-06",986.58579999999995,54610914],["2020-03-09",885.60609999999997,44227183],["2020-03-10",822.59979999999996,54734853],["2020-03-11",765.25120000000004,52356265],["2020-03-12",657.41219999999998,32719551],["2020-03-13",683.96540000000005,24320544],["2020-03-16",618.04319999999996,15145332],["2020-03-17",580.81209999999999,15397549],["2020-03-18",561.70730000000003,13281399],["2020-03-19",540.11220000000003,19700601],["2020-03-20",553.39599999999996,14001933],["2020-03-23",522.82079999999996,20089853],["2020-03-24",549.94159999999999,27380008],["2020-03-25",553.53769999999997,34283609],["2020-03-26",593.1739,48135511],["2020-03-27",582.25540000000001,36226508],["2020-03-30",604.7645,27738075],["2020-03-31",657.66219999999998,35588949],["2020-04-01",696.26149999999996,49128557],["2020-04-02",672.25750000000005,38378634],["2020-04-03",690.78620000000001,37804947],["2020-04-06",743.80240000000003,43471437],["2020-04-07",766.6105,90882484],["2020-04-08",775.52210000000002,110917901],["2020-04-09",797.13310000000001,68873225],["2020-04-10",829.2998,76576091],["2020-04-13",834.46469999999999,63454481],["2020-04-14",832.31299999999999,50286825],["2020-04-15",773.2278,67176809],["2020-04-16",770.5598,34557463],["2020-04-17",806.17439999999999,55791350],["2020-04-20",825.20039999999995,60234804],["2020-04-21",804.58180000000004,38377583],["2020-04-22",819.98680000000002,86057477],["2020-04-24",841.2355,92220155],["2020-04-27",899.67309999999998,85130120],["2020-04-28",907.63120000000004,72705448],["2020-04-29",892.34090000000003,43804554],["2020-04-30",917.68600000000004,133009225],["2020-05-04",911.18489999999997,68450076],["2020-05-05",945.77300000000002,61449901],["2020-05-06",942.56439999999998,158614978],["2020-05-07",920.59439999999995,70699595],["2020-05-08",902.56669999999997,72067028],["2020-05-11",918.67250000000001,105614373],["2020-05-12",972.38750000000005,179545026],["2020-05-13",955.81579999999997,141002174],["2020-05-14",932.37419999999997,70936510],["2020-05-15",944.4203,45959403],["2020-05-18",994.16399999999999,84034430],["2020-05-20",1005.4605,75259293],["2020-05-21",1002.0758,71567090],["2020-05-22",1001.5594,35774249],["2020-05-27",1011.5469000000001,51194202],["2020-05-28",995.04520000000002,38454523],["2020-05-29",992.86720000000003,37965130],["2020-06-01",1013.2121,87602308],["2020-06-02",1015.3129,126561545],["2020-06-03",1032.0723,122593994],["2020-06-04",1033.8679999999999,128356749],["2020-06-05",1055.5418,99038756],["2020-06-08",1090.7106000000001,125485235],["2020-06-09",1062.5956000000001,117220655],["2020-06-10",1115.2244000000001,188951964],["2020-06-11",1140.0320999999999,179694792],["2020-06-12",1138.6560999999999,202102050],["2020-06-15",1103.924,91358904],["2020-06-16",1110.3288,97527627],["2020-06-17",1106.0501999999999,209545857],["2020-06-18",1108.9908,109077381],["2020-06-19",1083.2605000000001,80117553],["2020-06-22",1102.1695,145234404],["2020-06-23",1143.1677,362347924],["2020-06-24",1132.4531999999999,221054114],["2020-06-25",1111.1641999999999,130120797],["2020-06-26",1109.0948000000001,56768699],["2020-06-29",1142.6646000000001,130360765],["2020-06-30",1166.009,204439430],["2020-07-01",1186.8800000000001,295361108],["2020-07-02",1245.3742999999999,392093314],["2020-07-03",1265.3030000000001,331560089],["2020-07-06",1331.4592,308239149],["2020-07-07",1397.7035000000001,494412655],["2020-07-08",1364.7660000000001,315856051],["2020-07-09",1304.9739,186161247],["2020-07-10",1292.2457999999999,208611795],["2020-07-13",1395.5426,140801449],["2020-07-14",1398.6438000000001,203389491],["2020-07-16",1409.2994000000001,131706581],["2020-07-17",1442.1764000000001,148107097],["2020-07-20",1471.1124,168151409],["2020-07-21",1512.4755,297237374],["2020-07-22",1499.8233,220751526],["2020-07-23",1505.7426,205814525],["2020-07-24",150871.82000000001,190383944],["2020-07-27",1557.8,113862369],["2020-07-28",1452.7,133871543],["2020-07-29",1458.76,160073133],["2020-07-30",1483.6400000000001,36287421],["2020-08-04",1370.9000000000001,109578629],["2020-08-05",1328.8199999999999,92986884],["2020-08-06",1206.2,94712953],["2020-08-07",1275.26,99319596],["2020-08-10",1295.25,28369029],["2020-08-11",1367.3599999999999,67065720],["2020-08-12",1325.24,81208863],["2020-08-13",1280.22,83952211],["2020-08-14",1266.4400000000001,53329021],["2020-08-17",1243.1199999999999,47881889],["2020-08-18",1270.1099999999999,57830545],["2020-08-19",1269.8299999999999,127029593],["2020-08-20",1256.4200000000001,52010960],["2020-08-21",1234.49,56258528],["2020-08-24",1292.5599999999999,54798047],["2020-08-25",1235.0699999999999,97728942],["2020-08-26",1242.7,64785241],["2020-08-27",1270.5799999999999,71026302],["2020-08-28",1247.5699999999999,55574978],["2020-08-31",1235.1300000000001,52264617],["2020-09-01",1268.4400000000001,82012296],["2020-09-02",1280.21,58744047],["2020-09-03",1313.9000000000001,181530866],["2020-09-04",1334.02,111042341],["2020-09-07",1360.48,141486509],["2020-09-08",1364.8699999999999,146739088],["2020-09-09",1340.46,131395949],["2020-09-10",1338.78,100259649],["2020-09-11",1360.7,59125868],["2020-09-14",1363.51,82415798],["2020-09-15",1380.1400000000001,112482425],["2020-09-16",1415.1099999999999,178658690],["2020-09-17",1411.0699999999999,145267683],["2020-09-18",1428.2,186175477],["2020-09-21",1396.3399999999999,173441129],["2020-09-22",1381.6300000000001,113242144],["2020-09-23",1412.49,106122999],["2020-09-24",1420.23,146443842],["2020-09-25",1427.03,190632685],["2020-09-28",1431.78,219716153],["2020-09-29",1425.1300000000001,280046136],["2020-09-30",1471.99,116085247],["2020-10-01",1446.1099999999999,94835017],["2020-10-02",1462.8199999999999,72057199],["2020-10-05",1495.9000000000001,161730069],["2020-10-06",1477.8099999999999,100262915],["2020-10-07",1453.72,165858016],["2020-10-08",1502.6300000000001,215660520],["2020-10-09",1573.8299999999999,213782138],["2020-10-12",1645.76,191096887],["2020-10-13",1671.5599999999999,361734088],["2020-10-14",1622.6300000000001,156541295],["2020-10-15",1592.45,116575590],["2020-10-16",1686.04,329654943],["2020-10-19",1817.77,0],["2020-10-20",1849.48,0],["2020-10-21",1845.3,0],["2020-10-22",1848.9200000000001,177261035],["2020-10-23",1830.78,239678469],["2020-10-26",1695.71,250114860],["2020-10-27",1736.04,186990737],["2020-10-28",1724.01,87243537],["2020-10-30",1703.71,201972710],["2020-11-02",1759.5799999999999,99853343],["2020-11-03",1761.03,108955409],["2020-11-04",1802.6800000000001,149024160],["2020-11-05",1806.26,124163245],["2020-11-06",1766.72,59109740],["2020-11-09",1839.8299999999999,214397416],["2020-11-10",1879.29,103484047],["2020-11-11",1921.6800000000001,140350512],["2020-11-12",1912.5999999999999,125154765],["2020-11-13",1948.0799999999999,127743396],["2020-11-16",2025.5699999999999,346468067],["2020-11-17",1905.49,448775790],["2020-11-18",1882.1600000000001,139792763],["2020-11-19",1848.76,248278218],["2020-11-20",1861.5799999999999,270346104],["2020-11-23",1884.2,223550730],["2020-11-24",1908.53,285240417],["2020-11-25",1914.54,203598515],["2020-11-26",1962.21,330234885],["2020-11-27",1995.9000000000001,348952786],["2020-11-30",1961.3599999999999,653802670],["2020-12-01",1981.6600000000001,330289789],["2020-12-02",2018.27,218272918],["2020-12-03",2065.3600000000001,349777085],["2020-12-04",2075.48,115100909],["2020-12-07",2106.1100000000001,147647170],["2020-12-08",2073.21,162194716],["2020-12-09",2062.2399999999998,122563058],["2020-12-10",2073.1500000000001,153513467],["2020-12-11",2071.7199999999998,96535391],["2020-12-14",2085.0900000000001,173535943],["2020-12-15",2054.3699999999999,86500696],["2020-12-16",2007.77,96962833],["2020-12-17",2044.8599999999999,243237445],["2020-12-18",2042.52,167908078],["2020-12-21",2005.02,124283275],["2020-12-22",2036.22,156271105],["2020-12-23",2055.5599999999999,106874323],["2020-12-24",2087.5599999999999,199397828],["2020-12-25",2075.2199999999998,105607997],["2020-12-28",2143.9299999999998,377120884],["2020-12-29",2108.27,151892247],["2020-12-30",2154.29,128843131],["2020-12-31",2243.0999999999999,152686769],["2021-01-04",2312.9200000000001,210531479],["2021-01-05",2403.3800000000001,458523926],["2021-01-06",2461.9499999999998,302845321],["2021-01-07",2487.3400000000001,484350255],["2021-01-08",2523.6700000000001,418140369],["2021-01-11",2503.8800000000001,313463849],["2021-01-12",2588.7800000000002,318446896],["2021-01-13",2606.6799999999998,238695847],["2021-01-14",2663.23,283276902],["2021-01-15",2788.8600000000001,381142294],["2021-01-18",2767.5599999999999,352378497],["2021-01-19",2695.6999999999998,219352715],["2021-01-20",2786.3299999999999,401911679],["2021-01-21",2789.46,239803639],["2021-01-22",2907.8800000000001,177461286],["2021-01-25",2966.79,299217749],["2021-01-26",3004.1599999999999,621633303],["2021-01-27",2931.9299999999998,515881535],["2021-01-28",3033.3699999999999,299505452],["2021-01-29",2975.5300000000002,202243447],["2021-02-01",2959.52,155066018],["2021-02-02",2995.0999999999999,196185765],["2021-02-03",2988.8899999999999,137553330],["2021-02-04",2963.02,105433397],["2021-02-05",2999.4699999999998,111689567],["2021-02-08",3038.7399999999998,162512339],["2021-02-09",3050.54,116424421],["2021-02-10",3018.9400000000001,82993618],["2021-02-11",3004.1900000000001,155864816],["2021-02-12",3122.0100000000002,146779425],["2021-02-15",3141.4400000000001,92093034],["2021-02-16",3058.1100000000001,179803586],["2021-02-17",3021.3000000000002,273596521],["2021-02-18",2935.77,113687084],["2021-02-19",2891.98,173907293],["2021-02-22",2805.2600000000002,157819487],["2021-02-23",2668.5100000000002,326684486],["2021-02-24",2749.4499999999998,333973632],["2021-02-25",2703.5500000000002,226903552],["2021-02-26",2801.2600000000002,229385653],["2021-03-01",2948.5599999999999,267795990],["2021-03-02",3042.6799999999998,344880526],["2021-03-03",3019.77,218496642],["2021-03-04",3002.8000000000002,212440124],["2021-03-05",3052.5100000000002,131512013],["2021-03-08",3034.25,99556297],["2021-03-09",3002.1300000000001,92922691],["2021-03-10",3032.1500000000001,166684901],["2021-03-11",3016.1700000000001,254115549],["2021-03-12",3056.6700000000001,123519619],["2021-03-15",3001.5599999999999,52275569],["2021-03-16",3062.7800000000002,65671230],["2021-03-17",3037.6999999999998,108791655],["2021-03-18",3005.2399999999998,80729993],["2021-03-19",2966.54,104769283],["2021-03-22",2706.1599999999999,51969394],["2021-03-23",2746.1500000000001,138978607],["2021-03-24",2874.6500000000001,106336619],["2021-03-25",2829.5900000000001,75449320],["2021-03-26",2898.4000000000001,76473619],["2021-03-29",2886.8800000000001,108624223],["2021-03-30",2893.4400000000001,115569238],["2021-03-31",2868.04,55942342],["2021-04-01",2942.8400000000001,110304814],["2021-04-02",2981.2199999999998,113515539],["2021-04-05",2959.3800000000001,107403906],["2021-04-06",2904.4699999999998,91227000],["2021-04-07",2878.3400000000001,73572645],["2021-04-08",2821.96,53947352],["2021-04-09",2704.7600000000002,62041724],["2021-04-12",2546.3499999999999,57180930],["2021-04-13",2470.2199999999998,58594316],["2021-04-14",2587.0300000000002,60934229],["2021-04-15",2511.0300000000002,40970353],["2021-04-16",2487.7399999999998,26281097],["2021-04-19",2332.3400000000001,36245193],["2021-04-20",2223.8800000000001,33375213],["2021-04-21",2147.9499999999998,45138957],["2021-04-22",2269.6900000000001,42469234],["2021-04-26",2466.6599999999999,38502421],["2021-04-27",2590.0100000000002,26940727],["2021-04-28",2665.3600000000001,90878117],["2021-04-29",2619.75,23193945],["2021-04-30",2714.8499999999999,22706209],["2021-05-03",2829.8899999999999,64670760],["2021-05-04",2810.7800000000002,90063244],["2021-05-05",2780.4499999999998,45553387],["2021-05-06",2862.1999999999998,46107517],["2021-05-07",2869.0999999999999,48560328],["2021-05-10",2823.3099999999999,34337216],["2021-05-11",2776.0500000000002,31513134],["2021-05-12",2868.2399999999998,28652162],["2021-05-17",2866.73,71059019],["2021-05-18",2792.6100000000001,0],["2021-05-20",2791.0100000000002,0],["2021-05-21",2782.3299999999999,0],["2021-05-24",2773.8899999999999,0],["2021-05-25",2618.5700000000002,0],["2021-05-26",2760.7199999999998,0],["2021-05-27",2743.6799999999998,0],["2021-05-28",2712.3600000000001,0],["2021-05-31",2870.9000000000001,0],["2021-06-01",2825.75,0],["2021-06-02",2820.46,0],["2021-06-03",2912.8200000000002,0],["2021-06-04",2853.8899999999999,0],["2021-06-07",2810.0599999999999,0],["2021-06-08",2808.2600000000002,0],["2021-06-09",2794.4899999999998,0],["2021-06-10",2765.9299999999998,0],["2021-06-11",2797.5,0],["2021-06-14",2776.6900000000001,0],["2021-06-15",2754.1100000000001,0],["2021-06-16",2678.6100000000001,0],["2021-06-17",2710.21,0],["2021-06-18",2698.0700000000002,0],["2021-06-21",2768.9200000000001,0],["2021-06-22",2692.8099999999999,0],["2021-06-23",2656.5799999999999,0],["2021-06-24",2664.1999999999998,0],["2021-06-25",2608.1300000000001,0],["2021-06-28",2506.6900000000001,0],["2021-06-29",2433.46,0],["2021-06-30",2562.5500000000002,0],["2021-07-01",2650.9699999999998,0],["2021-07-02",2540.7800000000002,0],["2021-07-05",2495.2600000000002,0],["2021-07-06",2489,0],["2021-07-07",2486.5799999999999,0],["2021-07-08",2430.48,0],["2021-07-09",2398.3299999999999,0],["2021-07-12",2454.4899999999998,0],["2021-07-13",2360.4499999999998,0],["2021-07-14",2374.8299999999999,0],["2021-07-16",2364.8400000000001,0],["2021-07-19",2355.4299999999998,0],["2021-07-26",2307.25,0],["2021-07-27",2288.1300000000001,0],["2021-07-28",2286.6999999999998,0],["2021-07-29",2297.2199999999998,0],["2021-07-30",2317.9400000000001,0],["2021-08-02",2284.8699999999999,0],["2021-08-03",2295.5,0],["2021-08-04",2277.98,0],["2021-08-05",2255.79,0],["2021-08-06",2234.54,0],["2021-08-09",2218.27,0],["2021-08-10",2214.0300000000002,0],["2021-08-11",2147.3299999999999,0],["2021-08-12",2158.4299999999998,0],["2021-08-13",2172.1100000000001,0],["2021-08-16",2186.52,0],["2021-08-17",2194.2800000000002,0],["2021-08-18",2165.0300000000002,0],["2021-08-19",2171.5100000000002,0],["2021-08-20",2157.1199999999999,0],["2021-08-23",2240.6700000000001,0],["2021-08-24",2324.6399999999999,0],["2021-08-25",2313.5,0],["2021-08-26",2240.6199999999999,0],["2021-08-27",2253.9400000000001,0],["2021-08-31",2299.4200000000001,0],["2021-09-01",2354.4699999999998,0],["2021-09-02",2383.3899999999999,0],["2021-09-03",2356.3499999999999,0],["2021-09-06",2377.75,0],["2021-09-07",2336.5,0],["2021-09-08",2285.9200000000001,0],["2021-09-09",2293.5700000000002,0],["2021-09-10",2251.1199999999999,0],["2021-09-13",2225.4499999999998,0],["2021-09-14",2212.8099999999999,0],["2021-09-15",2191.1500000000001,0],["2021-09-16",2159.8499999999999,0],["2021-09-17",2185.4299999999998,0],["2021-09-20",2117.9499999999998,0],["2021-09-21",2126.1599999999999,0],["2021-09-22",2137.0900000000001,0],["2021-09-23",2180.3000000000002,0],["2021-09-24",2230.0100000000002,0],["2021-09-27",2272.46,0],["2021-09-28",2266.6999999999998,0],["2021-09-29",2271.6999999999998,0],["2021-09-30",2293.9099999999999,0],["2021-10-01",2321.3800000000001,0],["2021-10-04",2305.79,0],["2021-10-05",2267.6100000000001,0],["2021-10-06",2240.9000000000001,0],["2021-10-07",2294.6199999999999,0],["2021-10-08",2435.6799999999998,0],["2021-10-11",2540.5700000000002,0],["2021-10-12",2453.23,0],["2021-10-13",2406.5300000000002,0],["2021-10-14",2459.0700000000002,0],["2021-10-15",2456.0700000000002,0],["2021-10-18",2467.4499999999998,0],["2021-10-19",2456.6599999999999,0],["2021-10-20",2453.6500000000001,0],["2021-10-21",2461.9400000000001,0],["2021-10-22",2470.9499999999998,0],["2021-10-25",2482.04,0],["2021-10-26",2476.6399999999999,0],["2021-10-27",2508.8299999999999,0],["2021-10-28",2492,0],["2021-11-01",2518.5599999999999,0],["2021-11-02",2504.21,0],["2021-11-03",2514.71,0],["2021-11-04",2545.9499999999998,0],["2021-11-05",2569.5900000000001,0],["2021-11-08",2581.9000000000001,0],["2021-11-09",2540.6700000000001,0],["2021-11-10",2517.1999999999998,0],["2021-11-11",2539.4699999999998,0],["2021-11-12",2538.8200000000002,0],["2021-11-15",2541.8499999999999,0],["2021-11-16",2505.1599999999999,0],["2021-11-17",2513.8699999999999,0],["2021-11-18",2523.3699999999999,0],["2021-11-19",2532.1399999999999,0],["2021-11-22",2592.5500000000002,0],["2021-11-23",2561.3299999999999,0],["2021-11-24",2612.3699999999999,0],["2021-11-25",2680.1599999999999,0],["2021-11-26",2646.6500000000001,0],["2021-11-29",2640.2199999999998,0],["2021-11-30",2655.46,0],["2021-12-01",2714.9499999999998,0],["2021-12-02",2779.3899999999999,0],["2021-12-03",2971.96,0],["2021-12-06",3129.2399999999998,0],["2021-12-07",3337.4699999999998,0],["2021-12-08",3327.27,0],["2021-12-09",3281.3000000000002,0],["2021-12-10",3370.4400000000001,0],["2021-12-13",3333.5999999999999,0],["2021-12-14",3320.27,0],["2021-12-15",3512.5799999999999,0],["2021-12-16",3701.8299999999999,0],["2021-12-17",3504.7600000000002,0],["2021-12-20",3732.5799999999999,0],["2021-12-21",3869.6599999999999,0],["2021-12-22",3841.6199999999999,0],["2021-12-23",3693.6900000000001,0],["2021-12-24",3623.8499999999999,0],["2021-12-27",3646.2800000000002,0],["2021-12-28",3600.8499999999999,0],["2021-12-29",3558.3899999999999,0],["2021-12-30",3656.3499999999999,0],["2021-12-31",3801.0500000000002,0],["2022-01-03",3890.7399999999998,0],["2022-01-04",3844.8000000000002,0],["2022-01-05",3841.4699999999998,0],["2022-01-06",3831.8299999999999,0],["2022-01-07",3868.3000000000002,0],["2022-01-10",3910.0500000000002,0],["2022-01-11",3991.21,0],["2022-01-12",4047.3899999999999,0],["2022-01-13",4133.5900000000001,0],["2022-01-14",4298.5100000000002,0],["2022-01-17",4456.5699999999997,0],["2022-01-18",4144.5,0],["2022-01-19",3971.9099999999999,0],["2022-01-20",4104.8500000000004,0],["2022-01-21",4150.0900000000001,0],["2022-01-24",3988.04,0],["2022-01-25",4034.1999999999998,0],["2022-01-26",4078.5799999999999,0],["2022-01-27",4110.5699999999997,0],["2022-01-28",4040.8800000000001,0],["2022-01-31",4018.1100000000001,0],["2022-02-01",4138.9200000000001,0],["2022-02-02",4139.2399999999998,0],["2022-02-03",4299.4499999999998,0],["2022-02-04",4534.79,0],["2022-02-07",4741.2799999999997,0],["2022-02-08",4966.6000000000004,0],["2022-02-09",5215.8100000000004,0],["2022-02-10",5492.96,0],["2022-02-11",5801.7700000000004,0],["2022-02-14",6072.3100000000004,0],["2022-02-15",6580.9399999999996,0],["2022-02-16",6231.4200000000001,0],["2022-02-17",5858.0699999999997,0],["2022-02-18",5510.4799999999996,0],["2022-02-21",5154.4399999999996,0],["2022-02-22",4775.04,0],["2022-02-23",4674.6400000000003,0],["2022-02-24",4270.1499999999996,0],["2022-02-25",4356.8999999999996,0],["2022-02-28",4081.2600000000002,0],["2022-03-01",4042.6999999999998,0],["2022-03-02",3853.0599999999999,0],["2022-03-03",4136.7299999999996,0],["2022-03-04",4061.9899999999998,0],["2022-03-07",3858.0700000000002,0],["2022-03-08",3809.6300000000001,0],["2022-03-09",3890.3600000000001,0],["2022-03-10",3872.8200000000002,0],["2022-03-11",4018.02,0],["2022-03-14",4194.5,0],["2022-03-15",4428.3699999999999,0],["2022-03-16",4754.4300000000003,0],["2022-03-17",4586.1800000000003,0],["2022-03-18",4416.3100000000004,0],["2022-03-21",4447.0799999999999,0],["2022-03-22",4480.6599999999999,0],["2022-03-23",4335.96,0],["2022-03-24",4118.29,0],["2022-03-25",4200.54,0],["2022-03-28",4258.7299999999996,0],["2022-03-29",4321.9099999999999,0],["2022-03-30",4279.0299999999997,0],["2022-03-31",4333.0500000000002,0],["2022-04-01",4359.2600000000002,0],["2022-04-04",4419.5699999999997,0],["2022-04-05",4412.4499999999998,0],["2022-04-06",4239.1499999999996,0],["2022-04-07",4135.5699999999997,0],["2022-04-08",4179.0200000000004,0],["2022-04-11",4082.3600000000001,0],["2022-04-12",3985.5100000000002,0],["2022-04-13",3945.21,0],["2022-04-14",3921.2199999999998,0],["2022-04-15",3920.4400000000001,0],["2022-04-18",4012.0500000000002,0],["2022-04-19",3967.3800000000001,0],["2022-04-20",3942.5599999999999,0],["2022-04-21",3956.7600000000002,0],["2022-04-22",3906.0799999999999,0],["2022-04-25",3948.8000000000002,0],["2022-04-26",3849.8299999999999,0],["2022-04-27",3834.7800000000002,0],["2022-04-28",3845.52,0],["2022-04-29",3852.02,0],["2022-05-05",3956.6300000000001,0],["2022-05-06",3955.8299999999999,0],["2022-05-09",3955.0599999999999,0],["2022-05-10",4101.4799999999996,0],["2022-05-11",3921.4099999999999,0],["2022-05-12",3819.2800000000002,0],["2022-05-13",3843.4400000000001,0],["2022-05-16",3697.6999999999998,0],["2022-05-17",3594.5799999999999,0],["2022-05-18",3589.5799999999999,0],["2022-05-20",3538.0700000000002,0],["2022-05-23",3525.5799999999999,0],["2022-05-24",3491.0500000000002,0],["2022-05-25",3555.8600000000001,0],["2022-05-26",3602.1900000000001,0],["2022-05-27",3523.48,0],["2022-05-30",3594.3699999999999,0],["2022-05-31",3607.1900000000001,0],["2022-06-01",3621.3499999999999,0],["2022-06-02",3658.2199999999998,0],["2022-06-03",3769.1799999999998,0],["2022-06-06",3852.4699999999998,0],["2022-06-07",3880.5300000000002,0],["2022-06-08",3763.77,0],["2022-06-09",3816.98,0],["2022-06-10",3793.46,0],["2022-06-13",3767.8699999999999,0],["2022-06-14",3862.25,0],["2022-06-15",3956.9400000000001,0],["2022-06-16",3879.6700000000001,0],["2022-06-17",3896.7199999999998,0],["2022-06-20",3905.6799999999998,0],["2022-06-21",3918.0599999999999,0],["2022-06-22",3913.23,0],["2022-06-23",3925.1300000000001,0],["2022-06-24",3948.7800000000002,0],["2022-06-27",3983.5599999999999,0],["2022-06-28",3925.5799999999999,0],["2022-06-29",3940.9400000000001,0],["2022-06-30",3961.9699999999998,0],["2022-07-01",3963.1500000000001,0],["2022-07-04",4020.4499999999998,0],["2022-07-05",4040.27,0],["2022-07-06",4164.3000000000002,0],["2022-07-07",4260.6499999999996,0],["2022-07-08",4287.8900000000003,0],["2022-07-13",4235.71,0],["2022-07-14",4374.6099999999997,0],["2022-07-18",4474.2700000000004,0],["2022-07-19",4639.9399999999996,0],["2022-07-20",4608,0],["2022-07-21",4686.3900000000003,0],["2022-07-22",4746.4799999999996,0],["2022-07-25",4850.8000000000002,0],["2022-07-26",4971,0],["2022-07-27",4965.1499999999996,0],["2022-07-28",5038.3900000000003,0],["2022-07-29",5039.1599999999999,0],["2022-08-01",5131.7600000000002,0],["2022-08-02",5132.3999999999996,0],["2022-08-03",5328.25,0],["2022-08-04",5383.9099999999999,0],["2022-08-05",5361.7700000000004,0],["2022-08-08",5442.3100000000004,0],["2022-08-09",5442.8699999999999,0],["2022-08-10",5646.6599999999999,0],["2022-08-11",5755.1599999999999,0],["2022-08-12",5874.5900000000001,0],["2022-08-15",5677.0500000000002,0],["2022-08-16",5586.8400000000001,0],["2022-08-17",5485.0100000000002,0],["2022-08-18",5466.8400000000001,0],["2022-08-19",5426.8400000000001,0],["2022-08-22",5452.71,0],["2022-08-23",5478.2399999999998,0],["2022-08-24",5417.79,0],["2022-08-25",5399.54,0],["2022-08-26",5275.5799999999999,0],["2022-08-29",5048.9499999999998,0],["2022-08-31",5046.4099999999999,0],["2022-09-01",5030.6899999999996,0],["2022-09-02",5159.1899999999996,0],["2022-09-05",5202.6400000000003,0],["2022-09-06",5124.0900000000001,0],["2022-09-07",5178.1999999999998,0],["2022-09-08",5265.6599999999999,0],["2022-09-09",5330.8000000000002,0],["2022-09-12",5489.6800000000003,0],["2022-09-13",5351.3199999999997,0],["2022-09-14",5390.0900000000001,0],["2022-09-15",5694.3599999999997,0],["2022-09-16",5866.96,0],["2022-09-19",5862.29,0],["2022-09-20",5888.8199999999997,0],["2022-09-21",5892.5200000000004,0],["2022-09-22",5962.8199999999997,0],["2022-09-23",6221,0],["2022-09-26",6568.8100000000004,0],["2022-09-27",6524.3100000000004,0],["2022-09-28",6636.5200000000004,0],["2022-09-29",6693.7200000000003,0],["2022-09-30",6799.9899999999998,0],["2022-10-03",6723.1999999999998,0],["2022-10-04",6729.1099999999997,0],["2022-10-05",6806.7299999999996,0],["2022-10-06",6879.8900000000003,0],["2022-10-07",6885.04,0],["2022-10-10",6580.46,0],["2022-10-11",6240.8199999999997,0],["2022-10-12",6320.4899999999998,0],["2022-10-13",6414.5900000000001,0],["2022-10-14",6539.04,0],["2022-10-17",6567.1899999999996,0],["2022-10-18",6642.5100000000002,0],["2022-10-19",6732.7299999999996,0],["2022-10-20",6797.46,0],["2022-10-21",7008.3000000000002,0],["2022-10-24",7341.4399999999996,0],["2022-10-25",7349.9799999999996,0],["2022-10-26",7720.71,0],["2022-10-27",7869.3100000000004,0],["2022-10-28",8066.1700000000001,0],["2022-10-31",8371.5799999999999,0],["2022-11-01",8554.5900000000001,0],["2022-11-02",8326.6900000000005,0],["2022-11-03",8372.3700000000008,0],["2022-11-04",8367.6800000000003,0],["2022-11-07",8381.1900000000005,0],["2022-11-08",8349.3500000000004,0],["2022-11-09",8288.6900000000005,0],["2022-11-10",8544.0100000000002,0],["2022-11-11",9056.1599999999999,0],["2022-11-14",9786.75,0],["2022-11-15",9955.9099999999999,0],["2022-11-16",10213.219999999999,0],["2022-11-17",10207.93,0],["2022-11-18",10173.360000000001,0],["2022-11-21",9854.0300000000007,0],["2022-11-22",10058.25,0],["2022-11-23",10085.379999999999,0],["2022-11-24",10058.66,0],["2022-11-25",10181.07,0],["2022-11-28",10263.66,0],["2022-11-29",10531.43,0],["2022-11-30",10551.540000000001,0],["2022-12-01",10723.57,0],["2022-12-02",10901.85,0],["2022-12-05",11002.290000000001,0],["2022-12-06",10756.75,0],["2022-12-07",10510.65,0],["2022-12-08",10514.1,0],["2022-12-09",10980.49,0],["2022-12-12",11045.059999999999,0],["2022-12-13",11046.860000000001,0],["2022-12-14",10712.870000000001,0],["2022-12-15",10495.49,0],["2022-12-16",10950.08,0],["2022-12-19",10950.799999999999,0],["2022-12-20",10992.559999999999,0],["2022-12-21",10997.049999999999,0],["2022-12-22",10792.690000000001,0],["2022-12-23",10661.719999999999,0],["2022-12-26",11089.59,0],["2022-12-27",10750.99,0],["2022-12-28",10468.57,0],["2022-12-29",10513.48,0],["2022-12-30",10620.73,0],["2023-01-02",10239.18,0],["2023-01-03",9643.8400000000001,0],["2023-01-04",9004.3099999999995,0],["2023-01-05",8222.8899999999994,0],["2023-01-06",8073.5799999999999,0],["2023-01-09",7589.0299999999997,0],["2023-01-10",7072.7299999999996,0],["2023-01-11",6546.5500000000002,0],["2023-01-12",6967.96,0],["2023-01-13",7200.2700000000004,0],["2023-01-16",7394.1000000000004,0],["2023-01-17",7383.1599999999999,0],["2023-01-18",7748.2299999999996,0],["2023-01-19",7918.3400000000001,0],["2023-01-20",7906.3100000000004,0],["2023-01-23",7536.6800000000003,0],["2023-01-24",7294.4799999999996,0],["2023-01-25",7272.2299999999996,0],["2023-01-26",7404.3299999999999,0],["2023-01-27",7227.0600000000004,0],["2023-01-30",7058.9499999999998,0],["2023-01-31",7121.3599999999997,0],["2023-02-01",6761.1800000000003,0],["2023-02-02",6729.8999999999996,0],["2023-02-03",6950.8999999999996,0],["2023-02-06",6794.1700000000001,0],["2023-02-07",6290.3800000000001,0],["2023-02-08",5734.9300000000003,0],["2023-02-15",6697.2799999999997,0],["2023-02-16",6290.9099999999999,0],["2023-02-17",6218.0200000000004,0],["2023-02-20",6345.8299999999999,0],["2023-02-21",6354.6400000000003,0],["2023-02-22",6168.3999999999996,0],["2023-02-23",6226.1899999999996,0],["2023-02-24",6163.54,0],["2023-02-27",6350.8599999999997,0],["2023-02-28",6386.54,0],["2023-03-01",6642.6300000000001,0],["2023-03-02",6641.0500000000002,0],["2023-03-03",6560.9799999999996,0],["2023-03-06",6659.4200000000001,0],["2023-03-07",6706.4399999999996,0],["2023-03-08",6610.2399999999998,0],["2023-03-09",6636.5799999999999,0],["2023-03-10",6740.1599999999999,0],["2023-03-13",6630.8100000000004,0],["2023-03-14",6635.1800000000003,0],["2023-03-15",6440.6800000000003,0],["2023-03-16",6451.6099999999997,0],["2023-03-17",6424.6400000000003,0],["2023-03-20",6114.2600000000002,0],["2023-03-21",6203.5699999999997,0],["2023-03-22",6417.3800000000001,0],["2023-03-23",6329.3699999999999,0],["2023-03-24",6432.3000000000002,0],["2023-03-27",6651.9200000000001,0],["2023-03-28",6474.5500000000002,0],["2023-03-29",6469.7299999999996,0],["2023-03-30",6323.4300000000003,0],["2023-03-31",6341.1999999999998,0],["2023-04-03",6343.6899999999996,0],["2023-04-04",6308.6099999999997,0],["2023-04-05",6237.5500000000002,0],["2023-04-06",6203.0900000000001,0],["2023-04-07",6361,0],["2023-04-10",6419.3900000000003,0],["2023-04-11",6422.6199999999999,0],["2023-04-12",6430.7700000000004,0],["2023-04-13",6397.7399999999998,0],["2023-04-14",6488.6999999999998,0],["2023-04-17",6223.7799999999997,0],["2023-04-18",6220.5600000000004,0],["2023-04-19",6294.3599999999997,0],["2023-04-20",6233.7200000000003,0],["2023-04-24",6208.96,0],["2023-04-25",6021.7700000000004,0],["2023-04-26",5790.6999999999998,0],["2023-04-27",5748.8100000000004,0],["2023-04-28",5601.8800000000001,0],["2023-05-02",5151.0100000000002,0],["2023-05-03",4887.9399999999996,0],["2023-05-04",4992.6800000000003,0],["2023-05-05",5283.8900000000003,0],["2023-05-08",5591.3000000000002,0],["2023-05-09",5276.9399999999996,0],["2023-05-10",5013.4899999999998,0],["2023-05-11",5088.2799999999997,0],["2023-05-12",5030.8699999999999,0],["2023-05-15",5178.9799999999996,0],["2023-05-16",5382.0900000000001,0],["2023-05-17",5802.3100000000004,0],["2023-05-18",5559.9200000000001,0],["2023-05-22",5632.7399999999998,0],["2023-05-23",5720.1300000000001,0],["2023-05-24",5671.4799999999996,0],["2023-05-25",5885.1700000000001,0],["2023-05-26",6058.0200000000004,0],["2023-05-29",6491.3000000000002,0],["2023-05-30",6600.75,0],["2023-05-31",6675.3299999999999,0],["2023-06-01",6654.2700000000004,0],["2023-06-02",6829.6800000000003,0],["2023-06-05",7018.9099999999999,0],["2023-06-06",7010.9200000000001,0],["2023-06-07",7063.3199999999997,0],["2023-06-08",7028.6400000000003,0],["2023-06-09",6831.0600000000004,0],["2023-06-12",6944.4300000000003,0],["2023-06-13",6882.6999999999998,0],["2023-06-14",6979.6300000000001,0],["2023-06-15",7062,0],["2023-06-16",7366.1400000000003,0],["2023-06-19",7003.96,0],["2023-06-20",6973.1400000000003,0],["2023-06-21",6773.3800000000001,0],["2023-06-22",6897.29,0],["2023-06-23",7000.9700000000003,0],["2023-06-26",7109.1700000000001,0],["2023-06-27",7104.6400000000003,0],["2023-07-03",7232.4499999999998,0],["2023-07-04",7212.4899999999998,0],["2023-07-05",7315.2700000000004,0],["2023-07-06",7588.2399999999998,0],["2023-07-07",7893.5900000000001,0],["2023-07-10",8289.1200000000008,0],["2023-07-11",8185.0799999999999,0],["2023-07-12",8269.1100000000006,0],["2023-07-13",8790.7999999999993,0],["2023-07-14",8872.1599999999999,0],["2023-07-17",8948.2700000000004,0],["2023-07-18",8725.9200000000001,0],["2023-07-19",9000.5200000000004,0],["2023-07-20",9505.2299999999996,0],["2023-07-21",9832.5599999999995,0],["2023-07-24",10445.99,0],["2023-07-25",9804.25,0],["2023-07-26",10111.5,0],["2023-07-27",10197.07,0],["2023-07-28",10120.540000000001,0],["2023-07-31",10759.73,0],["2023-08-01",11021.780000000001,0],["2023-08-02",11786.690000000001,0],["2023-08-03",12260.309999999999,0],["2023-08-04",12260.549999999999,0],["2023-08-07",11953.110000000001,0],["2023-08-08",12712.200000000001,0],["2023-08-09",12904.16,0],["2023-08-10",12649.84,0],["2023-08-11",12854.6,0],["2023-08-14",13263.280000000001,0],["2023-08-15",12788.370000000001,0],["2023-08-16",12452.68,0],["2023-08-17",12725.040000000001,0],["2023-08-18",12244.290000000001,0],["2023-08-21",12298.370000000001,0],["2023-08-22",12080.889999999999,0],["2023-08-23",12309.17,0],["2023-08-24",11583.889999999999,0],["2023-08-25",12096.870000000001,0],["2023-08-28",12707.459999999999,0],["2023-08-29",12674.950000000001,0],["2023-08-31",12992.07,0],["2023-09-01",13165.09,0],["2023-09-04",14001.48,0],["2023-09-05",14283.68,0],["2023-09-06",13877.129999999999,0],["2023-09-07",13609.66,0],["2023-09-08",13391.15,0],["2023-09-11",13015.049999999999,0],["2023-09-12",13328.610000000001,0],["2023-09-13",13055.280000000001,0],["2023-09-14",13014.33,0],["2023-09-15",12992.02,0],["2023-09-18",12140.15,0],["2023-09-19",12674.75,0],["2023-09-20",12386.219999999999,0],["2023-09-21",13148.969999999999,0],["2023-09-22",13595.370000000001,0],["2023-09-25",13853.120000000001,0],["2023-09-26",13304.209999999999,0],["2023-09-27",13339.059999999999,0],["2023-09-28",13014.09,0],["2023-09-29",13467.280000000001,0],["2023-10-02",13606.690000000001,0],["2023-10-03",13981.700000000001,0],["2023-10-04",14507.99,0],["2023-10-05",14599.65,0],["2023-10-06",14199.91,0],["2023-10-09",13366.040000000001,0],["2023-10-10",13959.17,0],["2023-10-11",13678.200000000001,0],["2023-10-12",13674.299999999999,0],["2023-10-13",13398.790000000001,0],["2023-10-16",12879.35,0],["2023-10-17",13605.209999999999,0],["2023-10-18",13047.5,0],["2023-10-19",12641.02,0],["2023-10-20",12087.209999999999,0],["2023-10-23",12571.440000000001,0],["2023-10-24",12964.76,0],["2023-10-25",11848.709999999999,0],["2023-10-26",12442.43,0],["2023-10-27",12697.16,0],["2023-10-30",12646.780000000001,0],["2023-10-31",12341.02,0],["2023-11-01",11970.07,0],["2023-11-02",12048.610000000001,0],["2023-11-03",12164.23,0],["2023-11-06",13129.360000000001,0],["2023-11-07",12650.6,0],["2023-11-08",12657.73,0],["2023-11-09",12472.940000000001,0],["2023-11-10",12379.34,0],["2023-11-13",12150.77,0],["2023-11-14",12364.459999999999,0],["2023-11-15",12468.059999999999,0],["2023-11-16",12543.360000000001,0],["2023-11-17",12278.91,0],["2023-11-20",12415.290000000001,0],["2023-11-21",12313.75,0],["2023-11-22",12394.120000000001,0],["2023-11-23",12415.559999999999,0],["2023-11-24",12423.809999999999,0],["2023-11-27",12766.940000000001,0],["2023-11-28",12727.24,0],["2023-11-29",12464.42,0],["2023-11-30",12885.129999999999,0],["2023-12-01",12651.879999999999,0],["2023-12-04",12672.620000000001,0],["2023-12-05",13013.1,0],["2023-12-06",12312.08,0],["2023-12-07",12366.790000000001,0],["2023-12-08",12377.559999999999,0],["2023-12-11",11914.219999999999,0],["2023-12-12",11944.82,0],["2023-12-13",11194.01,0],["2023-12-14",11355.9,0],["2023-12-15",11587.709999999999,0],["2023-12-18",10865.02,0],["2023-12-19",10778.709999999999,0],["2023-12-20",10451.43,0],["2023-12-21",10725.85,0],["2023-12-22",10501.15,0],["2023-12-25",9792.2099999999991,0],["2023-12-26",10043.530000000001,0],["2023-12-27",10116.33,0],["2023-12-28",10363.610000000001,0],["2023-12-29",11025.66,0],["2024-01-02",11525.52,0],["2024-01-03",11176.620000000001,0],["2024-01-04",11307.35,0],["2024-01-05",11586.860000000001,0],["2024-01-08",12072.25,0],["2024-01-09",12428.25,0],["2024-01-10",12291.26,0],["2024-01-11",12197.049999999999,0],["2024-01-12",12304.02,0],["2024-01-15",12616.43,0],["2024-01-16",12469.23,0],["2024-01-17",12663.309999999999,0],["2024-01-18",12839.219999999999,0],["2024-01-19",12576.99,0],["2024-01-22",12538.110000000001,0],["2024-01-23",12591.139999999999,0],["2024-01-24",12772.66,0],["2024-01-25",13015.9,0],["2024-01-26",13287.15,0],["2024-01-29",13629.84,0],["2024-01-30",13529.389999999999,0],["2024-01-31",13723.389999999999,0],["2024-02-01",14055.66,0],["2024-02-02",14019.91,0],["2024-02-05",14238.75,0],["2024-02-06",14468.5,0],["2024-02-07",14896.940000000001,0],["2024-02-08",14861.860000000001,0],["2024-02-09",14934.65,0],["2024-02-12",15096.040000000001,0],["2024-02-13",14631.82,0],["2024-02-14",14515.129999999999,0],["2024-02-15",14750.459999999999,0],["2024-02-16",14766.59,0],["2024-02-19",14535.620000000001,0],["2024-02-20",14927.129999999999,0],["2024-02-21",14686.32,0],["2024-02-22",15112.799999999999,0],["2024-02-23",15136.559999999999,0],["2024-02-26",15162.389999999999,0],["2024-02-27",14374.129999999999,0],["2024-02-28",13957.120000000001,0],["2024-02-29",14217.51,0],["2024-03-01",14083.24,0],["2024-03-04",13830.780000000001,0],["2024-03-05",13874.16,0],["2024-03-06",13534.780000000001,0],["2024-03-07",13865.559999999999,0],["2024-03-08",13668.610000000001,0],["2024-03-11",13582.83,0],["2024-03-12",13257.33,0],["2024-03-13",13353.98,0],["2024-03-14",13494.129999999999,0],["2024-03-15",13758.809999999999,0],["2024-03-18",13148.84,0],["2024-03-19",13382.09,0],["2024-03-20",13342.51,0],["2024-03-21",13069.33,0],["2024-03-22",13201.299999999999,0],["2024-03-25",13089.129999999999,0],["2024-03-26",12457.950000000001,0],["2024-03-27",12370.42,0],["2024-03-28",12471.93,0],["2024-03-29",13032.76,0],["2024-04-01",12979.33,0],["2024-04-02",12506.33,0],["2024-04-03",12284.74,0],["2024-04-04",12172.32,0],["2024-04-05",12821.530000000001,0],["2024-04-08",13354.559999999999,0],["2024-04-09",13445.389999999999,0],["2024-04-15",13311.620000000001,0],["2024-04-16",13380.77,0],["2024-04-17",13272.59,0],["2024-04-18",13215.82,0],["2024-04-19",13489.49,0],["2024-04-22",13701.32,0],["2024-04-24",13612.1,0],["2024-04-25",13530.59,0],["2024-04-26",13666.959999999999,0],["2024-04-29",13353.059999999999,0],["2024-04-30",13152.959999999999,0],["2024-05-02",13866.049999999999,0],["2024-05-03",14062.709999999999,0],["2024-05-06",13802.059999999999,0],["2024-05-07",13029.02,0],["2024-05-08",12920.6,0],["2024-05-09",12843.83,0],["2024-05-10",12755.41,0],["2024-05-13",12164.9,0],["2024-05-14",12277.370000000001,0],["2024-05-15",12402.65,0],["2024-05-16",12538.120000000001,0],["2024-05-17",12549.59,0],["2024-05-20",12494.68,0],["2024-05-21",12139.1,0],["2024-05-22",12193.26,0],["2024-05-23",11903.690000000001,0],["2024-05-24",11693.93,0],["2024-05-27",11450.75,0],["2024-05-28",11450.299999999999,0],["2024-05-29",11276.68,0],["2024-05-30",11219.299999999999,0],["2024-05-31",11450.1,0],["2024-06-03",11216.799999999999,0],["2024-06-04",11422.540000000001,0],["2024-06-05",11211.950000000001,0],["2024-06-06",11273.18,0],["2024-06-07",11095.23,0],["2024-06-10",10773.379999999999,0],["2024-06-11",10646.549999999999,0],["2024-06-12",10603.379999999999,0],["2024-06-13",10758.459999999999,0],["2024-06-14",10626.83,0],["2024-06-20",10826.58,0],["2024-06-21",11164.280000000001,0],["2024-06-24",11245.280000000001,0],["2024-06-25",10879.389999999999,0],["2024-06-26",10446.25,0],["2024-06-27",10505.620000000001,0],["2024-06-28",10427.059999999999,0],["2024-07-01",10082.92,0],["2024-07-02",10237.860000000001,0],["2024-07-03",10334.370000000001,0],["2024-07-04",10271.870000000001,0],["2024-07-05",10170.9,0],["2024-07-08",10171.209999999999,0],["2024-07-09",10187.5,0],["2024-07-10",9951.9599999999991,0],["2024-07-11",10299.99,0],["2024-07-12",10348.879999999999,0],["2024-07-16",10185.35,0],["2024-07-17",10342.440000000001,0],["2024-07-18",11054.700000000001,0],["2024-07-19",10794.139999999999,0],["2024-07-22",11130.860000000001,0],["2024-07-23",11716.049999999999,0],["2024-07-24",11392.780000000001,0],["2024-07-25",11319.4,0],["2024-07-26",11264.139999999999,0],["2024-07-29",10912.02,0],["2024-07-30",11163.58,0],["2024-07-31",11000.389999999999,0],["2024-08-01",11200.26,0],["2024-08-02",10904.530000000001,0],["2024-08-05",10061.469999999999,0],["2024-08-06",10153.940000000001,0],["2024-08-07",10272.469999999999,0],["2024-08-08",10412.870000000001,0],["2024-08-09",10197.690000000001,0],["2024-08-12",9953.0699999999997,0],["2024-08-13",10057.389999999999,0],["2024-08-14",10075.139999999999,0],["2024-08-15",10301.809999999999,0],["2024-08-16",10154.469999999999,0],["2024-08-19",10750.73,0],["2024-08-20",10624.43,0],["2024-08-21",10490.059999999999,0],["2024-08-22",10390.450000000001,0],["2024-08-23",10199.18,0],["2024-08-26",9877.6100000000006,0],["2024-08-27",9963.8199999999997,0],["2024-08-28",10035.33,0],["2024-08-29",10439.34,0],["2024-09-02",10520.889999999999,0],["2024-09-03",10627.02,0],["2024-09-04",10595.030000000001,0],["2024-09-05",10625.65,0],["2024-09-06",10546.700000000001,0],["2024-09-09",10232.93,0],["2024-09-10",10063.75,0],["2024-09-11",9717.0699999999997,0],["2024-09-12",9574.5400000000009,0],["2024-09-13",9790.25,0],["2024-09-16",9744.2000000000007,0],["2024-09-17",9966.4200000000001,0],["2024-09-18",9874.3700000000008,0],["2024-09-19",10029.969999999999,0],["2024-09-20",9963.5699999999997,0],["2024-09-23",9778.8700000000008,0],["2024-09-24",9608.1399999999994,0],["2024-09-25",9486.5400000000009,0],["2024-09-26",9367.5699999999997,0],["2024-09-27",9468.6700000000001,0],["2024-09-30",9386.5300000000007,0],["2024-10-01",9015.7099999999991,0],["2024-10-02",8684.5799999999999,0],["2024-10-03",8761.4699999999993,0],["2024-10-04",8916.1499999999996,0]];
var securityID = 1231;
var numSecurityDecimals = 2;