1207/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1781.1976999999999,809080724],["2019-10-08",1771.3858,707790746],["2019-10-09",1742.4673,400634384],["2019-10-10",1778.8909000000001,730257638],["2019-10-11",1818.7093,605742068],["2019-10-14",1757.4649999999999,634621012],["2019-10-15",1764.1784,354384003],["2019-10-16",1760.4715000000001,278112318],["2019-10-17",1741.6773000000001,336918905],["2019-10-18",1762.981,663602973],["2019-10-21",1748.5181,428651545],["2019-10-22",1747.6746000000001,436550451],["2019-10-23",1793.778,723681509],["2019-10-24",1794.8197,802867966],["2019-10-25",1792.2808,459923404],["2019-10-28",1778.2798,131809041],["2019-10-30",1792.0519999999999,520515912],["2019-10-31",1779.0782999999999,546123311],["2019-11-01",1767.1576,539733789],["2019-11-04",1816.1233,684805826],["2019-11-05",1853.0506,772315500],["2019-11-06",1864.3504,554034955],["2019-11-07",1934.8001999999999,763615685],["2019-11-08",1934.9992999999999,694743293],["2019-11-11",1930.7716,500121953],["2019-11-12",1957.7953,693094267],["2019-11-13",1952.0790999999999,770116658],["2019-11-14",1931.789,699356982],["2019-11-15",1959.1885,508613879],["2019-11-18",1998.7379000000001,641596175],["2019-11-19",2019.4141999999999,676226739],["2019-11-20",1992.8785,728732295],["2019-11-21",1993.1248000000001,530754391],["2019-11-22",2021.3562999999999,605587398],["2019-11-25",2042.0069000000001,1099303725],["2019-11-26",2091.6615000000002,1103259455],["2019-11-27",2059.1361999999999,630920483],["2019-11-28",2081.5201000000002,567066411],["2019-11-29",2113.8453,854037837],["2019-12-02",2178.1078000000002,753737250],["2019-12-03",2145.1768000000002,890117498],["2019-12-04",2184.5057999999999,1076615030],["2019-12-05",2179.3040000000001,1106728472],["2019-12-06",2185.8694,880766522],["2019-12-09",2223.4845,953165803],["2019-12-10",2216.6790000000001,690124223],["2019-12-11",2205.0205000000001,431473872],["2019-12-12",2284.1704,722457222],["2019-12-13",2286.4313000000002,1353569491],["2019-12-16",2287.8054000000002,874801678],["2019-12-17",2298.6974,899926739],["2019-12-18",2280.7429999999999,1024573320],["2019-12-19",2293.9067,664149615],["2019-12-20",2327.9303,685753962],["2019-12-23",2348.6767,725313801],["2019-12-24",2361.5291000000002,517807724],["2019-12-25",2352.8951000000002,265793815],["2019-12-26",2363.6952000000001,433370152],["2019-12-27",2393.8842,644927933],["2019-12-30",2424.3177000000001,824148900],["2019-12-31",2426.1480000000001,419649938],["2020-01-02",2458.0718999999999,924907201],["2020-01-03",2407.3206,1100051002],["2020-01-06",2372.2689,794999237],["2020-01-07",2385.9205000000002,635176855],["2020-01-08",2389.6408999999999,816047166],["2020-01-09",2483.5672,1145958051],["2020-01-10",2492.6143000000002,1216561886],["2020-01-13",2565.4802,1221761550],["2020-01-14",2584.0983999999999,1594949127],["2020-01-15",2547.1556999999998,1554744088],["2020-01-16",2534.1898000000001,1190877215],["2020-01-17",2569.0848000000001,1039003950],["2020-01-20",2629.8678,994655694],["2020-01-21",2662.0014000000001,1023366851],["2020-01-22",2638.8211000000001,1280587846],["2020-01-23",2631.2579000000001,1029109599],["2020-01-24",2612.6017999999999,1261566524],["2020-01-27",2586.3616000000002,1235676039],["2020-01-28",2565.1021000000001,1212302303],["2020-01-29",2576.6052,1232138998],["2020-01-30",2561.6383000000001,876796721],["2020-01-31",2547.6619000000001,746979278],["2020-02-03",2525.5279999999998,625120144],["2020-02-04",2591.652,959360230],["2020-02-05",2590.4935,1081952162],["2020-02-06",2591.1949,1344400818],["2020-02-07",2548.9911999999999,1062685636],["2020-02-10",2490.3200999999999,1280431187],["2020-02-11",2537.3096,912265230],["2020-02-12",2514.1448,1326983033],["2020-02-13",2501.0293999999999,736609127],["2020-02-14",2497.8845000000001,802364547],["2020-02-17",2496.4796999999999,888181559],["2020-02-18",2465.2042000000001,937099762],["2020-02-19",2426.1534999999999,1007224140],["2020-02-20",2398.6651000000002,1289494987],["2020-02-21",2443.3335000000002,1103922010],["2020-02-24",2384.5913999999998,1110736171],["2020-02-25",2388.5954000000002,1244374334],["2020-02-26",2453.404,1266577800],["2020-02-27",2343.6896000000002,1684205215],["2020-02-28",2256.7584000000002,633384513],["2020-03-02",2284.9014000000002,588305911],["2020-03-03",2336.0223000000001,731997753],["2020-03-04",2295.482,759286469],["2020-03-05",2381.0335,639124702],["2020-03-06",2400.0129000000002,877318167],["2020-03-09",2274.0300000000002,671613855],["2020-03-10",2266.2379999999998,742609404],["2020-03-11",2197.2927,688781243],["2020-03-12",2070.3271,506700738],["2020-03-13",2085.5111000000002,997572531],["2020-03-16",1933.1976999999999,433996753],["2020-03-17",1907.2963999999999,579697134],["2020-03-18",1930.0690999999999,447958344],["2020-03-19",1947.9311,389510579],["2020-03-20",2006.2755,425258546],["2020-03-23",1935.9435000000001,375666898],["2020-03-24",2054.7256000000002,511249700],["2020-03-25",1990.8925999999999,696265653],["2020-03-26",1994.5308,635670717],["2020-03-27",1923.1813999999999,510939533],["2020-03-30",1951.2705000000001,383201409],["2020-03-31",1972.8900000000001,443548279],["2020-04-01",2011.0444,884973832],["2020-04-02",1995.8034,522269336],["2020-04-03",2008.019,353218458],["2020-04-06",2060.7968000000001,481512953],["2020-04-07",2042.6693,656797947],["2020-04-08",2016.9609,402324177],["2020-04-09",2049.5708,619034632],["2020-04-10",2049.7384000000002,555365343],["2020-04-13",2057.2968000000001,641812282],["2020-04-14",2108.703,810519557],["2020-04-15",2100.9056,967321236],["2020-04-16",2120.4958000000001,656000425],["2020-04-17",2177.3308000000002,770496494],["2020-04-20",2225.3777,840690506],["2020-04-21",2192.2764999999999,604164944],["2020-04-22",2175.7249000000002,497844852],["2020-04-24",2147.9521,515020613],["2020-04-27",2187.3123000000001,652903773],["2020-04-28",2161.0335,658908625],["2020-04-29",2221.2199000000001,736350476],["2020-04-30",2186.8647999999998,695913124],["2020-05-04",2116.3159999999998,444193213],["2020-05-05",2131.3543,965130913],["2020-05-06",2212.7707,1669425058],["2020-05-07",2220.8715000000002,2000108251],["2020-05-08",2211.6215999999999,1668430237],["2020-05-11",2176.8820000000001,1040454546],["2020-05-12",2209.3478,951307995],["2020-05-13",2232.7651999999998,1271770548],["2020-05-14",2205.4947999999999,1105085530],["2020-05-15",2194.3117000000002,661677615],["2020-05-18",2217.0954000000002,949725108],["2020-05-20",2222.6505000000002,581487883],["2020-05-21",2261.7568999999999,1001842161],["2020-05-22",2246.1559999999999,508442269],["2020-05-27",2270.4142000000002,887235406],["2020-05-28",2264.9906000000001,1021820396],["2020-05-29",2258.3809000000001,705065132],["2020-06-01",2283.7478999999998,907725395],["2020-06-02",2307.4450999999999,1036501301],["2020-06-03",2346.7498999999998,886508066],["2020-06-04",2360.7673,1151910613],["2020-06-05",2394.5716000000002,889327055],["2020-06-08",2401.0466000000001,1090335345],["2020-06-09",2385.7116000000001,916795326],["2020-06-10",2394.7040999999999,1074812643],["2020-06-11",2384.6949,1192495910],["2020-06-12",2377.5248999999999,1019123987],["2020-06-15",2352.6986999999999,1130301257],["2020-06-16",2369.3490000000002,986101373],["2020-06-17",2352.8447999999999,1057734855],["2020-06-18",2398.9490999999998,3617920583],["2020-06-19",2367.9742999999999,4330765715],["2020-06-22",2412.3467999999998,1824873765],["2020-06-23",2415.2213000000002,2461475906],["2020-06-24",2420.7294000000002,4847944738],["2020-06-25",2426.4533000000001,2355764071],["2020-06-26",2442.3236000000002,1595760840],["2020-06-29",2473.3476000000001,1790843069],["2020-06-30",2511.1179000000002,4358994697],["2020-07-01",2483.2449000000001,3718513680],["2020-07-02",2577.1831000000002,2370234640],["2020-07-03",2533.8503000000001,2170116441],["2020-07-06",2580.5225,2286692209],["2020-07-07",2549.7015999999999,2045745935],["2020-07-08",2591.0448000000001,3526887846],["2020-07-09",2556.5344,2661143871],["2020-07-10",2532.4504000000002,2028251436],["2020-07-13",2622.8719999999998,1522170520],["2020-07-14",2604.9312,1782073485],["2020-07-16",2637.8766000000001,1598591116],["2020-07-17",2592.0601999999999,1165073274],["2020-07-20",2584.5877,1746769542],["2020-07-21",2548.8571000000002,2011815304],["2020-07-22",2552.9422,2412432407],["2020-07-23",2553.8921,1657615043],["2020-07-24",255824.76999999999,1079054819],["2020-07-27",2587.6199999999999,1359171949],["2020-07-28",2497.8699999999999,2616532176],["2020-07-29",2468.96,1753402370],["2020-07-30",2440.5100000000002,575876896],["2020-08-04",2392.1599999999999,1364856847],["2020-08-05",2449.9899999999998,1953265268],["2020-08-06",2365.8499999999999,1224218770],["2020-08-07",2425.4299999999998,1775977949],["2020-08-10",2489.2399999999998,1234048151],["2020-08-11",2527.9699999999998,1019783569],["2020-08-12",2561.0999999999999,2486830065],["2020-08-13",2528.9099999999999,1741063716],["2020-08-14",2500.7800000000002,827639784],["2020-08-17",2514.3400000000001,1311666218],["2020-08-18",2532.3299999999999,1333331382],["2020-08-19",2586.1900000000001,1235088524],["2020-08-20",2627.5700000000002,1501478149],["2020-08-21",2611.0900000000001,1458161265],["2020-08-24",2627.9099999999999,1106693077],["2020-08-25",2598.4200000000001,1165902606],["2020-08-26",2615.5500000000002,1282218721],["2020-08-27",2651.9000000000001,1084905698],["2020-08-28",2696.8299999999999,2393135863],["2020-08-31",2679.29,2624461589],["2020-09-01",2633.6999999999998,1781165733],["2020-09-02",2621.77,1472347450],["2020-09-03",2609.1599999999999,1351289436],["2020-09-04",2639.71,1147468122],["2020-09-07",2667.77,900728379],["2020-09-08",2647.9699999999998,1128831233],["2020-09-09",2686.8899999999999,1532270469],["2020-09-10",2686.4299999999998,1715402923],["2020-09-11",2717.9400000000001,1266404896],["2020-09-14",2750.1500000000001,3619293727],["2020-09-15",2743.9200000000001,2665793883],["2020-09-16",2738.98,2281326981],["2020-09-17",2815.04,2086494078],["2020-09-18",2823.0100000000002,2542273281],["2020-09-21",2763.1999999999998,2478908683],["2020-09-22",2825.73,1985081148],["2020-09-23",2817.5900000000001,2084572639],["2020-09-24",2839.2399999999998,1947152770],["2020-09-25",2830.8499999999999,1767324320],["2020-09-28",2834.2399999999998,1744109887],["2020-09-29",2873.5700000000002,2828236328],["2020-09-30",2919.8000000000002,2267495374],["2020-10-01",2926.75,1946566061],["2020-10-02",2951.0100000000002,1672713912],["2020-10-05",2978.6300000000001,1380311925],["2020-10-06",2968.04,1917130158],["2020-10-07",2959.6199999999999,1325334602],["2020-10-08",2946.8699999999999,1255574657],["2020-10-09",2977.9200000000001,1213962199],["2020-10-12",3017.1300000000001,1447159627],["2020-10-13",3020.2600000000002,1588044316],["2020-10-14",3061.8299999999999,2035661960],["2020-10-15",3032.3299999999999,1890433401],["2020-10-16",3044.8800000000001,1062216319],["2020-10-19",3030.5300000000002,0],["2020-10-20",3077.5799999999999,0],["2020-10-21",3095.1300000000001,0],["2020-10-22",3031.8200000000002,1537816138],["2020-10-23",3095.3699999999999,1741945039],["2020-10-26",3019.3099999999999,1731166688],["2020-10-27",2957.6399999999999,1750990903],["2020-10-28",2887.6599999999999,688836846],["2020-10-30",2932.1900000000001,1105070222],["2020-11-02",3039.4899999999998,2419967369],["2020-11-03",3023.0999999999999,2139625350],["2020-11-04",3096.0999999999999,2420486428],["2020-11-05",3069.8699999999999,1246623667],["2020-11-06",3168.6199999999999,2308657121],["2020-11-09",3308.5300000000002,1880101757],["2020-11-10",3383.29,2442516639],["2020-11-11",3412.8699999999999,3751430828],["2020-11-12",3325.3800000000001,4300999702],["2020-11-13",3331.1500000000001,3919302581],["2020-11-16",3308.9000000000001,2516379943],["2020-11-17",3265.1700000000001,2366193202],["2020-11-18",3518.0900000000001,4217694676],["2020-11-19",3440.2600000000002,7093701436],["2020-11-20",3428.6300000000001,2780002007],["2020-11-23",3448.6700000000001,2836823814],["2020-11-24",3482.8699999999999,2716534139],["2020-11-25",3552.3600000000001,5358501860],["2020-11-26",3585.9899999999998,3254091029],["2020-11-27",3567.1700000000001,2896881327],["2020-11-30",3372.46,2197637817],["2020-12-01",3452.3899999999999,3146592039],["2020-12-02",3534.8699999999999,2730121713],["2020-12-03",3554.8099999999999,2638039641],["2020-12-04",3531.3499999999999,1542969941],["2020-12-07",3658.9499999999998,3696411304],["2020-12-08",3912.4699999999998,5121045440],["2020-12-09",3919.2600000000002,5573308745],["2020-12-10",3919.7399999999998,3337555600],["2020-12-11",4118.9399999999996,3841105290],["2020-12-14",4104.5900000000001,3838977136],["2020-12-15",4070.6100000000001,3499321187],["2020-12-16",4070.73,2921431714],["2020-12-17",4065.73,1855310885],["2020-12-18",4001.0900000000001,1532214656],["2020-12-21",3871.6900000000001,1736100097],["2020-12-22",4076.7600000000002,3202202554],["2020-12-23",4092.52,1910453544],["2020-12-24",4110.25,2376840608],["2020-12-25",4088.75,1472138157],["2020-12-28",4100.1999999999998,2520298027],["2020-12-29",4238.8999999999996,2934973815],["2020-12-30",4290.8900000000003,2845393541],["2020-12-31",4244.71,1846860763],["2021-01-04",4236.5900000000001,1959235265],["2021-01-05",4185.4399999999996,2711175007],["2021-01-06",4229.21,2210161742],["2021-01-07",4233.2399999999998,1871198569],["2021-01-08",4323.46,2669601609],["2021-01-11",4294.3599999999997,2417407162],["2021-01-12",4389.5799999999999,2780953014],["2021-01-13",4445.2299999999996,2745079176],["2021-01-14",4388.6700000000001,2215668820],["2021-01-15",4421.0200000000004,2760224692],["2021-01-18",4642.25,4351942090],["2021-01-19",4587.6700000000001,3582214688],["2021-01-20",4626.21,2728007958],["2021-01-21",4513.75,2302521689],["2021-01-22",4433.1499999999996,2128488962],["2021-01-25",4438.8800000000001,2831674692],["2021-01-26",4476.6300000000001,2402157418],["2021-01-27",4289.5299999999997,2720441367],["2021-01-28",4358.3999999999996,2689229653],["2021-01-29",4250.3900000000003,1994150489],["2021-02-01",4286.0200000000004,1709839290],["2021-02-02",4376.29,2304446138],["2021-02-03",4388.3699999999999,1985977702],["2021-02-04",4427.1599999999999,2464285988],["2021-02-05",4404.0100000000002,1797921201],["2021-02-08",4489.21,2589224182],["2021-02-09",4490.0500000000002,2399247606],["2021-02-10",4509.6300000000001,2192470513],["2021-02-11",4568.5600000000004,1991566939],["2021-02-12",4509.6099999999997,1548088129],["2021-02-15",4553.6099999999997,1299138678],["2021-02-16",4450.4300000000003,2656922949],["2021-02-17",4438.54,2209628728],["2021-02-18",4449.0500000000002,2029332074],["2021-02-19",4443.6199999999999,1563748695],["2021-02-22",4415.0200000000004,2564235107],["2021-02-23",4358.5,2033367968],["2021-02-24",4290.0299999999997,1730976333],["2021-02-25",4376.2299999999996,2043700594],["2021-02-26",4298.1300000000001,1677101653],["2021-03-01",4480.3299999999999,1814340190],["2021-03-02",4458.5100000000002,2364904444],["2021-03-03",4556.5500000000002,3757106516],["2021-03-04",4633.6499999999996,2290509714],["2021-03-05",4644.8800000000001,2023757927],["2021-03-08",4713.8299999999999,2807940603],["2021-03-09",4804.7700000000004,2046077737],["2021-03-10",4925.1499999999996,2659055498],["2021-03-11",4863.7799999999997,1956002065],["2021-03-12",4913.4899999999998,2064597296],["2021-03-15",4921.9499999999998,1826941316],["2021-03-16",4968.8699999999999,1956641251],["2021-03-17",4948.0100000000002,2064808573],["2021-03-18",4918.6499999999996,2108227559],["2021-03-19",4773.5900000000001,2165804741],["2021-03-22",4298.1099999999997,1604528726],["2021-03-23",4419.1700000000001,3727535437],["2021-03-24",4309.0600000000004,2059388316],["2021-03-25",4162.1999999999998,1845737280],["2021-03-26",4175.9899999999998,1786666396],["2021-03-29",4374.0600000000004,2625610473],["2021-03-30",4442.46,2250982303],["2021-03-31",4535.3699999999999,1808818514],["2021-04-01",4565.0200000000004,1551744242],["2021-04-02",4536.7399999999998,936037165],["2021-04-05",4634.8199999999997,1195715958],["2021-04-06",4664.3800000000001,1750451921],["2021-04-07",4690.1400000000003,1984768988],["2021-04-08",4763,1785383471],["2021-04-09",4829.4300000000003,3079399923],["2021-04-12",4814.0200000000004,1941023943],["2021-04-13",4916.5299999999997,3366010286],["2021-04-14",5035.8599999999997,2590748707],["2021-04-15",5168.4399999999996,3678959198],["2021-04-16",5213.3500000000004,2196802702],["2021-04-19",5135.4300000000003,2826655452],["2021-04-20",5095.0200000000004,2615198185],["2021-04-21",4936.0900000000001,2338301674],["2021-04-22",5006.8299999999999,1713737059],["2021-04-26",5324.1000000000004,2735713754],["2021-04-27",5339.4099999999999,2165072968],["2021-04-28",5216.6899999999996,2313748950],["2021-04-29",5304.8800000000001,1458738612],["2021-04-30",5274.29,2116891349],["2021-05-03",5316.6099999999997,1550300863],["2021-05-04",5456.6800000000003,3252137359],["2021-05-05",5414.5600000000004,2066358453],["2021-05-06",5551.3000000000002,5638497907],["2021-05-07",5559.8199999999997,2736724789],["2021-05-10",5736.2299999999996,2452818266],["2021-05-11",5711.3400000000001,3091862522],["2021-05-12",5660.8000000000002,1087881725],["2021-05-17",5540.5100000000002,2556089870],["2021-05-18",5524.1099999999997,0],["2021-05-20",5330.1400000000003,0],["2021-05-21",5370.1999999999998,0],["2021-05-24",5448.7799999999997,0],["2021-05-25",5257.6099999999997,0],["2021-05-26",5395.5500000000002,0],["2021-05-27",5349.8299999999999,0],["2021-05-28",5385.6400000000003,0],["2021-05-31",5393.6700000000001,0],["2021-06-01",5448.6400000000003,0],["2021-06-02",5398.6599999999999,0],["2021-06-03",5350.6400000000003,0],["2021-06-04",5326.2299999999996,0],["2021-06-07",5354.7299999999996,0],["2021-06-08",5337.1599999999999,0],["2021-06-09",5325.6700000000001,0],["2021-06-10",5314.4899999999998,0],["2021-06-11",5351.0600000000004,0],["2021-06-14",5374.0900000000001,0],["2021-06-15",5283.5699999999997,0],["2021-06-16",5219.6000000000004,0],["2021-06-17",5162.1499999999996,0],["2021-06-18",4956.46,0],["2021-06-21",5032.8699999999999,0],["2021-06-22",5056.0299999999997,0],["2021-06-23",5005.0200000000004,0],["2021-06-24",5062.7799999999997,0],["2021-06-25",5054.3999999999996,0],["2021-06-28",5026.7600000000002,0],["2021-06-29",5081.0500000000002,0],["2021-06-30",5021.5100000000002,0],["2021-07-01",5036.0299999999997,0],["2021-07-02",5079.7799999999997,0],["2021-07-05",5134.5900000000001,0],["2021-07-06",5093.3999999999996,0],["2021-07-07",5107.3500000000004,0],["2021-07-08",4967.96,0],["2021-07-09",5086.0900000000001,0],["2021-07-12",5089.4499999999998,0],["2021-07-13",5024.2600000000002,0],["2021-07-14",5109.4799999999996,0],["2021-07-16",5108.5100000000002,0],["2021-07-19",5068.5900000000001,0],["2021-07-26",5121.5900000000001,0],["2021-07-27",5216.2700000000004,0],["2021-07-28",5286.21,0],["2021-07-29",5552.71,0],["2021-07-30",5569.9099999999999,0],["2021-08-02",5514.9899999999998,0],["2021-08-03",5583.8900000000003,0],["2021-08-04",5578.9099999999999,0],["2021-08-05",5697.6999999999998,0],["2021-08-06",5762.8699999999999,0],["2021-08-09",5703.4700000000003,0],["2021-08-10",5551.7299999999996,0],["2021-08-11",5400.1000000000004,0],["2021-08-12",5568.4799999999996,0],["2021-08-13",5590.5299999999997,0],["2021-08-16",5568.2600000000002,0],["2021-08-17",5531.1000000000004,0],["2021-08-18",5429.9399999999996,0],["2021-08-19",5315.9899999999998,0],["2021-08-20",5309.2700000000004,0],["2021-08-23",5307.6700000000001,0],["2021-08-24",5306.2600000000002,0],["2021-08-25",5284.6800000000003,0],["2021-08-26",5231.4499999999998,0],["2021-08-27",5323.3400000000001,0],["2021-08-31",5345.4799999999996,0],["2021-09-01",5291.9399999999996,0],["2021-09-02",5286.0900000000001,0],["2021-09-03",5228.6400000000003,0],["2021-09-06",5247.5200000000004,0],["2021-09-07",5192.3100000000004,0],["2021-09-08",5124.9499999999998,0],["2021-09-09",5166.6499999999996,0],["2021-09-10",5139.6099999999997,0],["2021-09-13",5154.5,0],["2021-09-14",5071.6899999999996,0],["2021-09-15",4986.2399999999998,0],["2021-09-16",4908.2299999999996,0],["2021-09-17",4871.4200000000001,0],["2021-09-20",4719.46,0],["2021-09-21",4611.1199999999999,0],["2021-09-22",4787.79,0],["2021-09-23",4783.4499999999998,0],["2021-09-24",4736.1300000000001,0],["2021-09-27",4759.1099999999997,0],["2021-09-28",4706.7799999999997,0],["2021-09-29",4666.9700000000003,0],["2021-09-30",4719.8500000000004,0],["2021-10-01",4729.1700000000001,0],["2021-10-04",4661.6899999999996,0],["2021-10-05",4607.1999999999998,0],["2021-10-06",4574.0500000000002,0],["2021-10-07",4760.9399999999996,0],["2021-10-08",4786.5200000000004,0],["2021-10-11",4940.4099999999999,0],["2021-10-12",4949.79,0],["2021-10-13",4903.8199999999997,0],["2021-10-14",4927.5,0],["2021-10-15",5011.7799999999997,0],["2021-10-18",5117.6300000000001,0],["2021-10-19",5114.0900000000001,0],["2021-10-20",5133.9799999999996,0],["2021-10-21",5275.5900000000001,0],["2021-10-22",5415.3599999999997,0],["2021-10-25",5481.9799999999996,0],["2021-10-26",5597.54,0],["2021-10-27",5594.6599999999999,0],["2021-10-28",5617.6400000000003,0],["2021-11-01",5651.3699999999999,0],["2021-11-02",5537.8500000000004,0],["2021-11-03",5504.1499999999996,0],["2021-11-04",5480.1199999999999,0],["2021-11-05",5439.5,0],["2021-11-08",5628.7299999999996,0],["2021-11-09",5635.5799999999999,0],["2021-11-10",5544.46,0],["2021-11-11",5570.3900000000003,0],["2021-11-12",5599.4499999999998,0],["2021-11-15",5748.4399999999996,0],["2021-11-16",5586.3599999999997,0],["2021-11-17",5719.1400000000003,0],["2021-11-18",5901.29,0],["2021-11-19",5987.6000000000004,0],["2021-11-22",6111.2700000000004,0],["2021-11-23",6446.6800000000003,0],["2021-11-24",6478.3900000000003,0],["2021-11-25",6505.0600000000004,0],["2021-11-26",6359.0200000000004,0],["2021-11-29",6453.54,0],["2021-11-30",6435.8900000000003,0],["2021-12-01",6594.9700000000003,0],["2021-12-02",6763.04,0],["2021-12-03",6893.8800000000001,0],["2021-12-06",6837.9799999999996,0],["2021-12-07",7224,0],["2021-12-08",7205.9099999999999,0],["2021-12-09",7483.79,0],["2021-12-10",7563.9799999999996,0],["2021-12-13",8025.1999999999998,0],["2021-12-14",8308.0900000000001,0],["2021-12-15",8418.25,0],["2021-12-16",9033.7399999999998,0],["2021-12-17",8361.3600000000006,0],["2021-12-20",8398.8400000000001,0],["2021-12-21",7647.7799999999997,0],["2021-12-22",7007.8100000000004,0],["2021-12-23",7138.7200000000003,0],["2021-12-24",7607.6300000000001,0],["2021-12-27",7671.1000000000004,0],["2021-12-28",7457.1499999999996,0],["2021-12-29",7769.0500000000002,0],["2021-12-30",7561.8699999999999,0],["2021-12-31",7549.8400000000001,0],["2022-01-03",7771.5699999999997,0],["2022-01-04",8013.9499999999998,0],["2022-01-05",8186.1899999999996,0],["2022-01-06",8067.6000000000004,0],["2022-01-07",8250.2800000000007,0],["2022-01-10",8247.7700000000004,0],["2022-01-11",8563.7900000000009,0],["2022-01-12",8599.25,0],["2022-01-13",8622.0799999999999,0],["2022-01-14",8583.5400000000009,0],["2022-01-17",8379.8400000000001,0],["2022-01-18",7895,0],["2022-01-19",8029.1000000000004,0],["2022-01-20",7934.3199999999997,0],["2022-01-21",7936.1899999999996,0],["2022-01-24",7454.5100000000002,0],["2022-01-25",7498.1499999999996,0],["2022-01-26",7487.1000000000004,0],["2022-01-27",7611.8100000000004,0],["2022-01-28",7528.7600000000002,0],["2022-01-31",7560.6599999999999,0],["2022-02-01",7641.9700000000003,0],["2022-02-02",7536.7600000000002,0],["2022-02-03",7403.4099999999999,0],["2022-02-04",7345.4099999999999,0],["2022-02-07",7843.0799999999999,0],["2022-02-08",7744.4200000000001,0],["2022-02-09",8020.5900000000001,0],["2022-02-10",8014.71,0],["2022-02-11",7937.3400000000001,0],["2022-02-14",7650.7200000000003,0],["2022-02-15",7796.1499999999996,0],["2022-02-16",7728.75,0],["2022-02-17",7649.1700000000001,0],["2022-02-18",7724.5799999999999,0],["2022-02-21",7795.3599999999997,0],["2022-02-22",7674.1099999999997,0],["2022-02-23",8113.1899999999996,0],["2022-02-24",7610.2200000000003,0],["2022-02-25",8148.6099999999997,0],["2022-02-28",8124.3100000000004,0],["2022-03-01",8567.0599999999995,0],["2022-03-02",8870.0799999999999,0],["2022-03-03",9115.6299999999992,0],["2022-03-04",8886.4200000000001,0],["2022-03-07",9102.2900000000009,0],["2022-03-08",9107.7900000000009,0],["2022-03-09",8987.1499999999996,0],["2022-03-10",9225.6900000000005,0],["2022-03-11",9084,0],["2022-03-14",9145.1599999999999,0],["2022-03-15",9063.3199999999997,0],["2022-03-16",9067.5400000000009,0],["2022-03-17",9419.9699999999993,0],["2022-03-18",9408.2399999999998,0],["2022-03-21",9523.2900000000009,0],["2022-03-22",9115.1100000000006,0],["2022-03-23",9081.9799999999996,0],["2022-03-24",9115.4599999999991,0],["2022-03-25",9053.1399999999994,0],["2022-03-28",8951.2099999999991,0],["2022-03-29",8894.5599999999995,0],["2022-03-30",8907.5100000000002,0],["2022-03-31",8920.5400000000009,0],["2022-04-01",9120.3600000000006,0],["2022-04-04",9345.2399999999998,0],["2022-04-05",9383.8099999999995,0],["2022-04-06",9175.2399999999998,0],["2022-04-07",9288.7999999999993,0],["2022-04-08",9290.5599999999995,0],["2022-04-11",9412.7299999999996,0],["2022-04-12",9409.6399999999994,0],["2022-04-13",9527.4799999999996,0],["2022-04-14",9503.1100000000006,0],["2022-04-15",9553.7299999999996,0],["2022-04-18",9542.6700000000001,0],["2022-04-19",9676.4300000000003,0],["2022-04-20",9631.1499999999996,0],["2022-04-21",9799.8400000000001,0],["2022-04-22",9381.4099999999999,0],["2022-04-25",9254.0200000000004,0],["2022-04-26",8946.6200000000008,0],["2022-04-27",9233.5100000000002,0],["2022-04-28",8997.2399999999998,0],["2022-04-29",9127.4099999999999,0],["2022-05-05",9225.2299999999996,0],["2022-05-06",9098.3999999999996,0],["2022-05-09",9310.2600000000002,0],["2022-05-10",9572.9799999999996,0],["2022-05-11",9484.7000000000007,0],["2022-05-12",8984.1800000000003,0],["2022-05-13",9075.6000000000004,0],["2022-05-16",8808.8899999999994,0],["2022-05-17",8759.2700000000004,0],["2022-05-18",8739.1000000000004,0],["2022-05-20",8512.5900000000001,0],["2022-05-23",8607.4799999999996,0],["2022-05-24",8646.1000000000004,0],["2022-05-25",8805.7199999999993,0],["2022-05-26",8845.8400000000001,0],["2022-05-27",8913.75,0],["2022-05-30",9315.7600000000002,0],["2022-05-31",9203.8400000000001,0],["2022-06-01",9257.6900000000005,0],["2022-06-02",9366.1200000000008,0],["2022-06-03",9314.5100000000002,0],["2022-06-06",9453.5300000000007,0],["2022-06-07",9411.0900000000001,0],["2022-06-08",9203.6399999999994,0],["2022-06-09",9165.2999999999993,0],["2022-06-10",8999.0499999999993,0],["2022-06-13",8526.1100000000006,0],["2022-06-14",8369.4799999999996,0],["2022-06-15",8302.6399999999994,0],["2022-06-16",8097.29,0],["2022-06-17",8051.8199999999997,0],["2022-06-20",7810.0799999999999,0],["2022-06-21",8017.4799999999996,0],["2022-06-22",7867.9799999999996,0],["2022-06-23",7729.1700000000001,0],["2022-06-24",7806.6300000000001,0],["2022-06-27",7808.9499999999998,0],["2022-06-28",7662.9099999999999,0],["2022-06-29",7370.46,0],["2022-06-30",7474.1099999999997,0],["2022-07-01",7447.7600000000002,0],["2022-07-04",7180.8800000000001,0],["2022-07-05",7171.6199999999999,0],["2022-07-06",7325.8699999999999,0],["2022-07-07",7226.7600000000002,0],["2022-07-08",7309.1800000000003,0],["2022-07-13",7176.8100000000004,0],["2022-07-14",7160.8100000000004,0],["2022-07-18",7485.6599999999999,0],["2022-07-19",7581.1300000000001,0],["2022-07-20",7711.0799999999999,0],["2022-07-21",7629.1300000000001,0],["2022-07-22",7709.5,0],["2022-07-25",7778.4399999999996,0],["2022-07-26",7615.4399999999996,0],["2022-07-27",7520.46,0],["2022-07-28",7509.4099999999999,0],["2022-07-29",7605.6400000000003,0],["2022-08-01",7753.7799999999997,0],["2022-08-02",7682.5900000000001,0],["2022-08-03",7709.1999999999998,0],["2022-08-04",7776.9200000000001,0],["2022-08-05",7690.71,0],["2022-08-08",7944.21,0],["2022-08-09",7872.6400000000003,0],["2022-08-10",7930.0600000000004,0],["2022-08-11",7972.5600000000004,0],["2022-08-12",7909.6800000000003,0],["2022-08-15",7852.2299999999996,0],["2022-08-16",7840.6000000000004,0],["2022-08-17",7876.8699999999999,0],["2022-08-18",8234.5799999999999,0],["2022-08-19",8320.5200000000004,0],["2022-08-22",8270.8299999999999,0],["2022-08-23",8288.7600000000002,0],["2022-08-24",8052.5299999999997,0],["2022-08-25",8173.1300000000001,0],["2022-08-26",8256.2600000000002,0],["2022-08-29",8189.3199999999997,0],["2022-08-31",8088.8900000000003,0],["2022-09-01",7893.5,0],["2022-09-02",7993.5100000000002,0],["2022-09-05",8669.4300000000003,0],["2022-09-06",8871.6399999999994,0],["2022-09-07",8612.3899999999994,0],["2022-09-08",8618.0200000000004,0],["2022-09-09",9044.9799999999996,0],["2022-09-12",9356.4599999999991,0],["2022-09-13",8708.8899999999994,0],["2022-09-14",8775.7800000000007,0],["2022-09-15",8580.1299999999992,0],["2022-09-16",8787.5599999999995,0],["2022-09-19",8418.7000000000007,0],["2022-09-20",8632.5100000000002,0],["2022-09-21",8528.9099999999999,0],["2022-09-22",8782.4899999999998,0],["2022-09-23",8578.6800000000003,0],["2022-09-26",8478.2199999999993,0],["2022-09-27",8481.8500000000004,0],["2022-09-28",8244.8299999999999,0],["2022-09-29",8237.0699999999997,0],["2022-09-30",8260.2700000000004,0],["2022-10-03",8826.7099999999991,0],["2022-10-04",8860.6100000000006,0],["2022-10-05",8710.4200000000001,0],["2022-10-06",8678.2399999999998,0],["2022-10-07",8704,0],["2022-10-10",8835.1100000000006,0],["2022-10-11",8778.6599999999999,0],["2022-10-12",8595.1499999999996,0],["2022-10-13",8563.7600000000002,0],["2022-10-14",8633.3199999999997,0],["2022-10-17",8887.4200000000001,0],["2022-10-18",8810.0200000000004,0],["2022-10-19",8761.9200000000001,0],["2022-10-20",8841.2399999999998,0],["2022-10-21",8844.9300000000003,0],["2022-10-24",9107.0699999999997,0],["2022-10-25",9015.8400000000001,0],["2022-10-26",9181.5200000000004,0],["2022-10-27",9107.3500000000004,0],["2022-10-28",9023.0300000000007,0],["2022-10-31",9033.2800000000007,0],["2022-11-01",9060.4899999999998,0],["2022-11-02",9297.9400000000005,0],["2022-11-03",9237.1499999999996,0],["2022-11-04",9954.5100000000002,0],["2022-11-07",10651.530000000001,0],["2022-11-08",10366.17,0],["2022-11-09",10116.190000000001,0],["2022-11-10",10725.809999999999,0],["2022-11-11",10595.34,0],["2022-11-14",10903.41,0],["2022-11-15",11027.370000000001,0],["2022-11-16",10815.559999999999,0],["2022-11-17",10719.280000000001,0],["2022-11-18",10826.35,0],["2022-11-21",11108.190000000001,0],["2022-11-22",11762.01,0],["2022-11-23",11943.200000000001,0],["2022-11-24",12034.65,0],["2022-11-25",12265.98,0],["2022-11-28",12280,0],["2022-11-29",12257.77,0],["2022-11-30",12502.219999999999,0],["2022-12-01",12523.27,0],["2022-12-02",12271.440000000001,0],["2022-12-05",12708.9,0],["2022-12-06",12803.98,0],["2022-12-07",12356.6,0],["2022-12-08",12197.950000000001,0],["2022-12-09",12381.91,0],["2022-12-12",12678.16,0],["2022-12-13",13159.82,0],["2022-12-14",12601.4,0],["2022-12-15",12733.4,0],["2022-12-16",12637.48,0],["2022-12-19",12864.129999999999,0],["2022-12-20",12969.25,0],["2022-12-21",13081.91,0],["2022-12-22",12869.360000000001,0],["2022-12-23",12815.83,0],["2022-12-26",12877.719999999999,0],["2022-12-27",12584.299999999999,0],["2022-12-28",12442.91,0],["2022-12-29",12727.059999999999,0],["2022-12-30",12773.309999999999,0],["2023-01-02",13116.360000000001,0],["2023-01-03",12954.120000000001,0],["2023-01-04",13074.780000000001,0],["2023-01-05",12346.639999999999,0],["2023-01-06",12627.459999999999,0],["2023-01-09",12176.540000000001,0],["2023-01-10",11745.459999999999,0],["2023-01-11",11229.129999999999,0],["2023-01-12",12041.6,0],["2023-01-13",12224.309999999999,0],["2023-01-16",12481.52,0],["2023-01-17",12568.389999999999,0],["2023-01-18",12482.709999999999,0],["2023-01-19",12467.969999999999,0],["2023-01-20",12619.440000000001,0],["2023-01-23",12198,0],["2023-01-24",11972.379999999999,0],["2023-01-25",11808.84,0],["2023-01-26",11845.18,0],["2023-01-27",11709.24,0],["2023-01-30",11760.25,0],["2023-01-31",11404.190000000001,0],["2023-02-01",10867.08,0],["2023-02-02",11084.9,0],["2023-02-03",11644.719999999999,0],["2023-02-06",11876.940000000001,0],["2023-02-07",11059.799999999999,0],["2023-02-08",10395.969999999999,0],["2023-02-15",12111.35,0],["2023-02-16",12869.110000000001,0],["2023-02-17",13183.59,0],["2023-02-20",14288.780000000001,0],["2023-02-21",14835.709999999999,0],["2023-02-22",13693.73,0],["2023-02-23",13383.290000000001,0],["2023-02-24",13508.51,0],["2023-02-27",13419.110000000001,0],["2023-02-28",13565.34,0],["2023-03-01",13915.65,0],["2023-03-02",13397.09,0],["2023-03-03",13475,0],["2023-03-06",13624.370000000001,0],["2023-03-07",13469.690000000001,0],["2023-03-08",13058.9,0],["2023-03-09",13197.940000000001,0],["2023-03-10",12786.35,0],["2023-03-13",12562.51,0],["2023-03-14",12432.950000000001,0],["2023-03-15",12182.99,0],["2023-03-16",12481.129999999999,0],["2023-03-17",12214.93,0],["2023-03-20",11843.549999999999,0],["2023-03-21",11675.1,0],["2023-03-22",11804.290000000001,0],["2023-03-23",11926.450000000001,0],["2023-03-24",11857.77,0],["2023-03-27",11848.6,0],["2023-03-28",11421.219999999999,0],["2023-03-29",11551.059999999999,0],["2023-03-30",11511.6,0],["2023-03-31",11314.440000000001,0],["2023-04-03",11202.940000000001,0],["2023-04-04",11417.98,0],["2023-04-05",11268.49,0],["2023-04-06",11124.26,0],["2023-04-07",11131.92,0],["2023-04-10",11444.360000000001,0],["2023-04-11",11574.17,0],["2023-04-12",11642.17,0],["2023-04-13",11655.290000000001,0],["2023-04-14",11552.43,0],["2023-04-17",11418.860000000001,0],["2023-04-18",11345.190000000001,0],["2023-04-19",11454.389999999999,0],["2023-04-20",11331.459999999999,0],["2023-04-24",11220.049999999999,0],["2023-04-25",11063.049999999999,0],["2023-04-26",10642.889999999999,0],["2023-04-27",10458.110000000001,0],["2023-04-28",10393.58,0],["2023-05-02",9973.7299999999996,0],["2023-05-03",9624.2700000000004,0],["2023-05-04",9610.0400000000009,0],["2023-05-05",9353.9699999999993,0],["2023-05-08",9603.8199999999997,0],["2023-05-09",9496.3099999999995,0],["2023-05-10",9363.7600000000002,0],["2023-05-11",9920.9899999999998,0],["2023-05-12",9870.4300000000003,0],["2023-05-15",9801.5599999999995,0],["2023-05-16",10500.280000000001,0],["2023-05-17",10579.639999999999,0],["2023-05-18",10192.639999999999,0],["2023-05-22",10234.129999999999,0],["2023-05-23",10176.93,0],["2023-05-24",10070.57,0],["2023-05-25",10129.17,0],["2023-05-26",10414.23,0],["2023-05-29",10978.940000000001,0],["2023-05-30",11226.280000000001,0],["2023-05-31",11051.110000000001,0],["2023-06-01",11172.15,0],["2023-06-02",11386.219999999999,0],["2023-06-05",11775.620000000001,0],["2023-06-06",11730.129999999999,0],["2023-06-07",12211.549999999999,0],["2023-06-08",12289.610000000001,0],["2023-06-09",12648.83,0],["2023-06-12",12780.15,0],["2023-06-13",12464.9,0],["2023-06-14",12237.780000000001,0],["2023-06-15",12345.82,0],["2023-06-16",12379.57,0],["2023-06-19",11902.73,0],["2023-06-20",11688.4,0],["2023-06-21",11456.110000000001,0],["2023-06-22",11960.07,0],["2023-06-23",12221.08,0],["2023-06-26",12622.33,0],["2023-06-27",12617.959999999999,0],["2023-07-03",13220.48,0],["2023-07-04",13021.84,0],["2023-07-05",13169.02,0],["2023-07-06",13146.15,0],["2023-07-07",13365.09,0],["2023-07-10",13512.059999999999,0],["2023-07-11",13444.68,0],["2023-07-12",13214.209999999999,0],["2023-07-13",13198.6,0],["2023-07-14",13238.209999999999,0],["2023-07-17",13351.940000000001,0],["2023-07-18",12817.620000000001,0],["2023-07-19",12968.01,0],["2023-07-20",13055.16,0],["2023-07-21",12953.74,0],["2023-07-24",13270.200000000001,0],["2023-07-25",13202.190000000001,0],["2023-07-26",13489.93,0],["2023-07-27",13540.34,0],["2023-07-28",13650.25,0],["2023-07-31",14477.99,0],["2023-08-01",14255.15,0],["2023-08-02",14209.620000000001,0],["2023-08-03",14092.02,0],["2023-08-04",14270.26,0],["2023-08-07",14223.68,0],["2023-08-08",14313.290000000001,0],["2023-08-09",14574.219999999999,0],["2023-08-10",14030.77,0],["2023-08-11",14509.57,0],["2023-08-14",15029.18,0],["2023-08-15",14872.75,0],["2023-08-16",15051.799999999999,0],["2023-08-17",15277.75,0],["2023-08-18",14852.299999999999,0],["2023-08-21",15872.49,0],["2023-08-22",15809.549999999999,0],["2023-08-23",15696.209999999999,0],["2023-08-24",15063.26,0],["2023-08-25",15705.24,0],["2023-08-28",15961.360000000001,0],["2023-08-29",16006.690000000001,0],["2023-08-31",16327.280000000001,0],["2023-09-01",16816.610000000001,0],["2023-09-04",17133.810000000001,0],["2023-09-05",17492.779999999999,0],["2023-09-06",17293.68,0],["2023-09-07",17858.740000000002,0],["2023-09-08",17476.099999999999,0],["2023-09-11",17169.950000000001,0],["2023-09-12",17160.529999999999,0],["2023-09-13",16518.610000000001,0],["2023-09-14",16713.5,0],["2023-09-15",16862.68,0],["2023-09-18",16279.450000000001,0],["2023-09-19",16296.780000000001,0],["2023-09-20",16035.129999999999,0],["2023-09-21",16473.810000000001,0],["2023-09-22",17007.209999999999,0],["2023-09-25",17926.689999999999,0],["2023-09-26",17597.23,0],["2023-09-27",17488.060000000001,0],["2023-09-28",17482.299999999999,0],["2023-09-29",17462.299999999999,0],["2023-10-02",17812.470000000001,0],["2023-10-03",17936.66,0],["2023-10-04",17553.34,0],["2023-10-05",17811.049999999999,0],["2023-10-06",18099.68,0],["2023-10-09",17198.77,0],["2023-10-10",17948.150000000001,0],["2023-10-11",17652.790000000001,0],["2023-10-12",17707.849999999999,0],["2023-10-13",17420.950000000001,0],["2023-10-16",16756.619999999999,0],["2023-10-17",17531.709999999999,0],["2023-10-18",16731.52,0],["2023-10-19",16529.709999999999,0],["2023-10-20",15834.4,0],["2023-10-23",16134.709999999999,0],["2023-10-24",17018.419999999998,0],["2023-10-25",15617.040000000001,0],["2023-10-26",16217.18,0],["2023-10-27",16092.969999999999,0],["2023-10-30",16062.030000000001,0],["2023-10-31",15630.719999999999,0],["2023-11-01",15255.959999999999,0],["2023-11-02",15457.209999999999,0],["2023-11-03",15403.18,0],["2023-11-06",15548.15,0],["2023-11-07",15478.889999999999,0],["2023-11-08",15300.809999999999,0],["2023-11-09",15263.700000000001,0],["2023-11-10",15401.469999999999,0],["2023-11-13",14943.959999999999,0],["2023-11-14",15118,0],["2023-11-15",15129.43,0],["2023-11-16",15140.450000000001,0],["2023-11-17",15109.610000000001,0],["2023-11-20",15643.719999999999,0],["2023-11-21",16023.389999999999,0],["2023-11-22",15897.129999999999,0],["2023-11-23",15461.16,0],["2023-11-24",15746.879999999999,0],["2023-11-27",15956.4,0],["2023-11-28",15796.959999999999,0],["2023-11-29",15741.129999999999,0],["2023-11-30",15633.030000000001,0],["2023-12-01",15520.959999999999,0],["2023-12-04",15401.98,0],["2023-12-05",15300.1,0],["2023-12-06",14878.52,0],["2023-12-07",15291.290000000001,0],["2023-12-08",15312.120000000001,0],["2023-12-11",14800.24,0],["2023-12-12",14725.85,0],["2023-12-13",14327.27,0],["2023-12-14",14740.6,0],["2023-12-15",15459.059999999999,0],["2023-12-18",15167.23,0],["2023-12-19",15440.690000000001,0],["2023-12-20",14910.35,0],["2023-12-21",15103.709999999999,0],["2023-12-22",14707.26,0],["2023-12-25",14048.610000000001,0],["2023-12-26",14185.59,0],["2023-12-27",14359.110000000001,0],["2023-12-28",14685.959999999999,0],["2023-12-29",14826.209999999999,0],["2024-01-02",15402.26,0],["2024-01-03",14963.110000000001,0],["2024-01-04",15225.92,0],["2024-01-05",15376.57,0],["2024-01-08",15595.620000000001,0],["2024-01-09",15307.16,0],["2024-01-10",15728.52,0],["2024-01-11",15557.1,0],["2024-01-12",15633.309999999999,0],["2024-01-15",15730.15,0],["2024-01-16",15746.860000000001,0],["2024-01-17",15576.540000000001,0],["2024-01-18",15397.1,0],["2024-01-19",15409.98,0],["2024-01-22",15389.610000000001,0],["2024-01-23",15449.9,0],["2024-01-24",15539.25,0],["2024-01-25",15929.09,0],["2024-01-26",16071,0],["2024-01-29",16261.42,0],["2024-01-30",16260.26,0],["2024-01-31",16320.690000000001,0],["2024-02-01",16645.779999999999,0],["2024-02-02",16750.299999999999,0],["2024-02-05",16835,0],["2024-02-06",16992.32,0],["2024-02-07",17059.509999999998,0],["2024-02-08",17394.709999999999,0],["2024-02-09",17630.349999999999,0],["2024-02-12",17796,0],["2024-02-13",17540.689999999999,0],["2024-02-14",17694.630000000001,0],["2024-02-15",18078.080000000002,0],["2024-02-16",18506.66,0],["2024-02-19",18241.040000000001,0],["2024-02-20",18509.93,0],["2024-02-21",18215.080000000002,0],["2024-02-22",18315.43,0],["2024-02-23",17971.77,0],["2024-02-26",17944.080000000002,0],["2024-02-27",18193.419999999998,0],["2024-02-28",18061.099999999999,0],["2024-02-29",17914.02,0],["2024-03-01",17997.310000000001,0],["2024-03-04",17776.950000000001,0],["2024-03-05",17502.279999999999,0],["2024-03-06",16910.869999999999,0],["2024-03-07",17528.700000000001,0],["2024-03-08",17521.509999999998,0],["2024-03-11",17383.060000000001,0],["2024-03-12",17147.110000000001,0],["2024-03-13",16896.580000000002,0],["2024-03-14",16887.470000000001,0],["2024-03-15",16811.490000000002,0],["2024-03-18",16464.060000000001,0],["2024-03-19",16619.400000000001,0],["2024-03-20",16613.189999999999,0],["2024-03-21",16593.689999999999,0],["2024-03-22",16569.459999999999,0],["2024-03-25",16353.870000000001,0],["2024-03-26",15849.129999999999,0],["2024-03-27",15705.73,0],["2024-03-28",15808.85,0],["2024-03-29",16029.24,0],["2024-04-01",15523.209999999999,0],["2024-04-02",14919.67,0],["2024-04-03",14634.32,0],["2024-04-04",14912.33,0],["2024-04-05",15730.610000000001,0],["2024-04-08",16218.690000000001,0],["2024-04-09",16343.530000000001,0],["2024-04-15",16170.77,0],["2024-04-16",15901.43,0],["2024-04-17",15706.27,0],["2024-04-18",15940.379999999999,0],["2024-04-19",16123.77,0],["2024-04-22",16419.34,0],["2024-04-24",16354.049999999999,0],["2024-04-25",16290.559999999999,0],["2024-04-26",16612.220000000001,0],["2024-04-29",16935.82,0],["2024-04-30",16618.68,0],["2024-05-02",17220.169999999998,0],["2024-05-03",17262.380000000001,0],["2024-05-06",17181.919999999998,0],["2024-05-07",17410.34,0],["2024-05-08",17308.580000000002,0],["2024-05-09",17347.099999999999,0],["2024-05-10",17548.290000000001,0],["2024-05-13",17081.209999999999,0],["2024-05-14",17131.759999999998,0],["2024-05-15",16774.75,0],["2024-05-16",17102.919999999998,0],["2024-05-17",17472.049999999999,0],["2024-05-20",17850.110000000001,0],["2024-05-21",17740.43,0],["2024-05-22",17930.5,0],["2024-05-23",17841.790000000001,0],["2024-05-24",17972.59,0],["2024-05-27",17852.869999999999,0],["2024-05-28",17811.830000000002,0],["2024-05-29",17463.919999999998,0],["2024-05-30",17500.720000000001,0],["2024-05-31",17348.5,0],["2024-06-03",17724.110000000001,0],["2024-06-04",17820.27,0],["2024-06-05",17605.860000000001,0],["2024-06-06",17588.439999999999,0],["2024-06-07",17209.23,0],["2024-06-10",16682.650000000001,0],["2024-06-11",16637.200000000001,0],["2024-06-12",16949.259999999998,0],["2024-06-13",17446.849999999999,0],["2024-06-14",17998.099999999999,0],["2024-06-20",18458.619999999999,0],["2024-06-21",18397.66,0],["2024-06-24",18420.880000000001,0],["2024-06-25",18207.509999999998,0],["2024-06-26",17929.950000000001,0],["2024-06-27",18269.549999999999,0],["2024-06-28",18345.619999999999,0],["2024-07-01",17698.68,0],["2024-07-02",17721.93,0],["2024-07-03",18454.189999999999,0],["2024-07-04",18618.439999999999,0],["2024-07-05",18676.380000000001,0],["2024-07-08",18576.130000000001,0],["2024-07-09",18505.919999999998,0],["2024-07-10",18510.48,0],["2024-07-11",18716.650000000001,0],["2024-07-12",18637.720000000001,0],["2024-07-16",18976.950000000001,0],["2024-07-17",19047.110000000001,0],["2024-07-18",18876.209999999999,0],["2024-07-19",19016.080000000002,0],["2024-07-22",19323.259999999998,0],["2024-07-23",19083.529999999999,0],["2024-07-24",18946.880000000001,0],["2024-07-25",18708.869999999999,0],["2024-07-26",18630.439999999999,0],["2024-07-29",18350.580000000002,0],["2024-07-30",18426.490000000002,0],["2024-07-31",18320.630000000001,0],["2024-08-01",18744.84,0],["2024-08-02",18093.779999999999,0],["2024-08-05",16638.279999999999,0],["2024-08-06",16498.5,0],["2024-08-07",16818.48,0],["2024-08-08",17169.27,0],["2024-08-09",16722.610000000001,0],["2024-08-12",16252.389999999999,0],["2024-08-13",16229.299999999999,0],["2024-08-14",16082.58,0],["2024-08-15",16351.799999999999,0],["2024-08-16",16010.950000000001,0],["2024-08-19",16229.23,0],["2024-08-20",16114.68,0],["2024-08-21",16061.27,0],["2024-08-22",16215.860000000001,0],["2024-08-23",15865.959999999999,0],["2024-08-26",15289.940000000001,0],["2024-08-27",15453.120000000001,0],["2024-08-28",15498.92,0],["2024-08-29",15744.16,0],["2024-09-02",16113.799999999999,0],["2024-09-03",16029.530000000001,0],["2024-09-04",15888.9,0],["2024-09-05",16016.219999999999,0],["2024-09-06",15648.030000000001,0],["2024-09-09",15685.33,0],["2024-09-10",15696.719999999999,0],["2024-09-11",15610.709999999999,0],["2024-09-12",15585.57,0],["2024-09-13",15982.15,0],["2024-09-16",15977.040000000001,0],["2024-09-17",16112.5,0],["2024-09-18",16031.43,0],["2024-09-19",16342.139999999999,0],["2024-09-20",16402.060000000001,0],["2024-09-23",16188.26,0],["2024-09-24",16563.240000000002,0],["2024-09-25",16602.939999999999,0],["2024-09-26",16593.360000000001,0],["2024-09-27",16872.099999999999,0],["2024-09-30",17123.060000000001,0],["2024-10-01",16618.02,0],["2024-10-02",16101.75,0],["2024-10-03",15921.790000000001,0],["2024-10-04",16008.49,0]];
var securityID = 1207;
var numSecurityDecimals = 2;