1201/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",948.25490000000002,536758687],["2019-10-08",956.24440000000004,585606531],["2019-10-09",941.69039999999995,608522259],["2019-10-10",949.05070000000001,427820592],["2019-10-11",919.18200000000002,551186263],["2019-10-14",893.56759999999997,469470232],["2019-10-15",916.06820000000005,369343357],["2019-10-16",870.83069999999998,523371153],["2019-10-17",871.80930000000001,289906691],["2019-10-18",881.60419999999999,349569512],["2019-10-21",878.14179999999999,328384241],["2019-10-22",891.0865,476383603],["2019-10-23",904.0453,373011015],["2019-10-24",917.80290000000002,487667618],["2019-10-25",925.56859999999995,328378996],["2019-10-28",910.0951,142606873],["2019-10-30",908.48540000000003,341459434],["2019-10-31",933.23609999999996,390646421],["2019-11-01",922.55340000000001,461966436],["2019-11-04",931.48620000000005,397331424],["2019-11-05",914.91549999999995,258468729],["2019-11-06",904.09159999999997,372338110],["2019-11-07",922.16729999999995,423709909],["2019-11-08",910.2192,304744100],["2019-11-11",938.90509999999995,661930978],["2019-11-12",958.62909999999999,503130245],["2019-11-13",996.40779999999995,539843571],["2019-11-14",991.18820000000005,420952269],["2019-11-15",1023.7954,513895908],["2019-11-18",1023.7639,293989750],["2019-11-19",1010.1849999999999,259498466],["2019-11-20",1021.9017,384281580],["2019-11-21",1006.2889,387505868],["2019-11-22",994.43399999999997,288985833],["2019-11-25",987.5462,313391398],["2019-11-26",974.21280000000002,227502827],["2019-11-27",968.93330000000003,299043811],["2019-11-28",980.08659999999998,218802332],["2019-11-29",974.55489999999998,255129693],["2019-12-02",1016.4125,509277058],["2019-12-03",1017.9734,479514171],["2019-12-04",1013.7528,344430667],["2019-12-05",1024.9237000000001,492720326],["2019-12-06",1004.6482999999999,327063703],["2019-12-09",995.52689999999996,254448504],["2019-12-10",991.02639999999997,343095471],["2019-12-11",1009.0997,384697414],["2019-12-12",1012.7417,447036220],["2019-12-13",988.26350000000002,428136032],["2019-12-16",986.24869999999999,316565514],["2019-12-17",995.125,314602328],["2019-12-18",980.91210000000001,386033361],["2019-12-19",999.1277,385660986],["2019-12-20",1050.3968,2637431447],["2019-12-23",1032.6058,2691101602],["2019-12-24",1054.2601,975477079],["2019-12-25",1060.0246999999999,385620192],["2019-12-26",1047.1604,323242766],["2019-12-27",1042.0125,636861422],["2019-12-30",1023.0807,462954006],["2019-12-31",1025.4608000000001,353084984],["2020-01-02",1081.9857,2212389626],["2020-01-03",1077.8406,1364952699],["2020-01-06",1113.6549,1198385943],["2020-01-07",1113.3809000000001,639782958],["2020-01-08",1096.9454000000001,575582888],["2020-01-09",1104.1153999999999,1284449791],["2020-01-10",1077.6058,486129805],["2020-01-13",1092.9000000000001,683347056],["2020-01-14",1083.7552000000001,480288936],["2020-01-15",1086.2393,379005441],["2020-01-16",1066.5995,428575873],["2020-01-17",1073.6864,255909215],["2020-01-20",1099.7666999999999,401529126],["2020-01-21",1099.8363999999999,285991383],["2020-01-22",1147.8765000000001,1993896739],["2020-01-23",1131.0346999999999,752051708],["2020-01-24",1129.1088,703458061],["2020-01-27",1122.5632000000001,389867953],["2020-01-28",1135.0706,567300754],["2020-01-29",1117.7360000000001,397558331],["2020-01-30",1112.4494,988107450],["2020-01-31",1129.3710000000001,347882699],["2020-02-03",1120.3624,556928347],["2020-02-04",1124.2723000000001,393417170],["2020-02-05",1127.2704000000001,675291373],["2020-02-06",1117.3041000000001,363339613],["2020-02-07",1124.1495,571128418],["2020-02-10",1088.204,442134621],["2020-02-11",1103.7315000000001,316962815],["2020-02-12",1101.6280999999999,382427332],["2020-02-13",1132.4996000000001,509821433],["2020-02-14",1131.4283,424468919],["2020-02-17",1155.7715000000001,857239755],["2020-02-18",1152.6590000000001,358234089],["2020-02-19",1173.2908,733549707],["2020-02-20",1119.6313,536250801],["2020-02-21",1198.7887000000001,1839024212],["2020-02-24",1230.9563000000001,2144170391],["2020-02-25",1209.0891999999999,868663034],["2020-02-26",1203.9326000000001,788954453],["2020-02-27",1162.3146999999999,642235913],["2020-02-28",1080.5105000000001,441363883],["2020-03-02",1082.0237,319997356],["2020-03-03",1114.5791999999999,399515869],["2020-03-04",1084.9626000000001,392494941],["2020-03-05",1085.6991,306747859],["2020-03-06",1093.1766,456179747],["2020-03-09",996.56679999999994,350848652],["2020-03-10",929.38139999999999,418574400],["2020-03-11",919.63900000000001,391726366],["2020-03-12",834.22829999999999,302998337],["2020-03-13",883.19680000000005,357317373],["2020-03-16",795.60659999999996,159316621],["2020-03-17",763.06569999999999,383914051],["2020-03-18",742.19569999999999,269555675],["2020-03-19",753.82240000000002,240206738],["2020-03-20",755.01139999999998,325025330],["2020-03-23",770.98119999999994,412339981],["2020-03-24",850.60339999999997,395396823],["2020-03-25",891.63199999999995,714848581],["2020-03-26",955.56209999999999,728962791],["2020-03-27",891.21879999999999,1003176898],["2020-03-30",894.99720000000002,506981423],["2020-03-31",901.38980000000004,481796383],["2020-04-01",874.19619999999998,375369149],["2020-04-02",885.46540000000005,523259764],["2020-04-03",885.09439999999995,394583363],["2020-04-06",945.51610000000005,719252919],["2020-04-07",950.28179999999998,719960568],["2020-04-08",976.53160000000003,956320748],["2020-04-09",1025.5468000000001,1138432380],["2020-04-10",1023.2118,422513654],["2020-04-13",1037.9739,397159040],["2020-04-14",1119.0998999999999,1042520210],["2020-04-15",1067.3422,870420150],["2020-04-16",1104.9703,805696608],["2020-04-17",1086.3832,424555492],["2020-04-20",1086.6334999999999,473311476],["2020-04-21",1070.8088,494812041],["2020-04-22",1098.1822,523406989],["2020-04-24",1116.0599999999999,782561478],["2020-04-27",1174.2344000000001,912746645],["2020-04-28",1139.8362999999999,738384520],["2020-04-29",1142.8054999999999,474390587],["2020-04-30",1126.1500000000001,440295005],["2020-05-04",1132.2388000000001,699493079],["2020-05-05",1173.3692000000001,698555063],["2020-05-06",1219.6463000000001,1391477897],["2020-05-07",1208.4248,749467852],["2020-05-08",1142.5981999999999,766535107],["2020-05-11",1119.9677999999999,755485416],["2020-05-12",1173.5016000000001,736905502],["2020-05-13",1202.3596,790312627],["2020-05-14",1201.5522000000001,990657413],["2020-05-15",1213.9369999999999,777906424],["2020-05-18",1200.0147999999999,586918294],["2020-05-20",1193.5786000000001,395843937],["2020-05-21",1211.4231,666914474],["2020-05-22",1202.7805000000001,559708935],["2020-05-27",1204.3685,536337665],["2020-05-28",1238.5722000000001,1122443675],["2020-05-29",1210.4711,615334372],["2020-06-01",1199.7092,363451169],["2020-06-02",1229.9764,684938593],["2020-06-03",1209.8027999999999,380863866],["2020-06-04",1207.7328,392579219],["2020-06-05",1208.4209000000001,324323268],["2020-06-08",1184.0514000000001,279497578],["2020-06-09",1208.5972999999999,633160521],["2020-06-10",1221.1172999999999,709469004],["2020-06-11",1227.3352,679664773],["2020-06-12",1213.3395,353322541],["2020-06-15",1235.7535,1280945178],["2020-06-16",1233.1965,380680995],["2020-06-17",1235.1339,357479210],["2020-06-18",1239.9659999999999,568920836],["2020-06-19",1257.7782,776957119],["2020-06-22",1296.2417,685971040],["2020-06-23",1292.5400999999999,637223734],["2020-06-24",1291.6289999999999,546754986],["2020-06-25",1272.0903000000001,398663367],["2020-06-26",1262.7271000000001,331747460],["2020-06-29",1288.0458000000001,459747530],["2020-06-30",1305.0248999999999,445556920],["2020-07-01",1308.8784000000001,829163183],["2020-07-02",1312.7944,371371557],["2020-07-03",1295.9005,360809371],["2020-07-06",1330.4205999999999,606297676],["2020-07-07",1330.9200000000001,658947473],["2020-07-08",1343.8773000000001,688506339],["2020-07-09",1291.2116000000001,478859064],["2020-07-10",1275.3407999999999,503234711],["2020-07-13",1307.6905999999999,304706643],["2020-07-14",1300.4075,321760607],["2020-07-16",1310.153,507776758],["2020-07-17",1378.9975999999999,1536781550],["2020-07-20",1374.7774999999999,725466600],["2020-07-21",1353.6020000000001,646736651],["2020-07-22",1373.3054,951822435],["2020-07-23",1375.3467000000001,447435952],["2020-07-24",138096.70000000001,462807359],["2020-07-27",1410.29,647188732],["2020-07-28",1364.3099999999999,492546954],["2020-07-29",1374.78,612311509],["2020-07-30",1345.75,195806843],["2020-08-04",1304.5,546017253],["2020-08-05",1336.47,740617484],["2020-08-06",1302.1099999999999,845195112],["2020-08-07",1296.1199999999999,752027580],["2020-08-10",1283.5599999999999,365513186],["2020-08-11",1260.1099999999999,448394261],["2020-08-12",1259.49,441133718],["2020-08-13",1226.5,296661737],["2020-08-14",1214.9400000000001,279175610],["2020-08-17",1242.77,500849642],["2020-08-18",1243.0599999999999,445684275],["2020-08-19",1300.46,738424654],["2020-08-20",1300.77,774914319],["2020-08-21",1254.9200000000001,924668601],["2020-08-24",1243.9100000000001,465086114],["2020-08-25",1208.8599999999999,321380319],["2020-08-26",1212.9300000000001,609713369],["2020-08-27",1253.3199999999999,849131763],["2020-08-28",1233.3,621002111],["2020-08-31",1212.28,319204009],["2020-09-01",1219.6600000000001,601068405],["2020-09-02",1197.7,370995731],["2020-09-03",1204.52,344915672],["2020-09-04",1198.51,291559313],["2020-09-07",1209.45,208075821],["2020-09-08",1210.05,476081249],["2020-09-09",1235.72,629421612],["2020-09-10",1219.73,673922092],["2020-09-11",1215.1700000000001,306510405],["2020-09-14",1223.3599999999999,270518623],["2020-09-15",1238.1400000000001,533653910],["2020-09-16",1245.55,274696740],["2020-09-17",1236.76,253430384],["2020-09-18",1253.1199999999999,527769756],["2020-09-21",1198.2,423441219],["2020-09-22",1199.29,392601092],["2020-09-23",1202.52,360460954],["2020-09-24",1194.71,320796714],["2020-09-25",1201.2,355874780],["2020-09-28",1194.1900000000001,260528975],["2020-09-29",1200.79,372605054],["2020-09-30",1210.95,341762718],["2020-10-01",1241.6400000000001,1157065325],["2020-10-02",1242.0799999999999,608044487],["2020-10-05",1276.1199999999999,754351375],["2020-10-06",1263.5,692270592],["2020-10-07",1267.6900000000001,452669122],["2020-10-08",1251.72,530321419],["2020-10-09",1278.0699999999999,1070266034],["2020-10-12",1288.8800000000001,786296182],["2020-10-13",1264.6400000000001,392323849],["2020-10-14",1289.45,1256258698],["2020-10-15",1261.0699999999999,597583558],["2020-10-16",1265.05,391610059],["2020-10-19",1272.1700000000001,0],["2020-10-20",1271.6800000000001,0],["2020-10-21",1284.23,0],["2020-10-22",1254.4200000000001,371650723],["2020-10-23",1245.05,287779972],["2020-10-26",1219.8399999999999,919607688],["2020-10-27",1233,397673457],["2020-10-28",1195.25,135386273],["2020-10-30",1144.55,354797049],["2020-11-02",1155.03,356573280],["2020-11-03",1194.75,653658638],["2020-11-04",1194.54,341355910],["2020-11-05",1228.6199999999999,542801175],["2020-11-06",1256.47,651107495],["2020-11-09",1218.98,733637860],["2020-11-10",1204.02,391467189],["2020-11-11",1188.0999999999999,719154004],["2020-11-12",1171.8699999999999,819180363],["2020-11-13",1194.73,362448936],["2020-11-16",1194.1800000000001,474229998],["2020-11-17",1181.9200000000001,427067292],["2020-11-18",1183.3,292393816],["2020-11-19",1187.8699999999999,324789935],["2020-11-20",1272.4000000000001,2484112028],["2020-11-23",1260.95,1856195300],["2020-11-24",1252.75,1016213304],["2020-11-25",1236.1400000000001,919907903],["2020-11-26",1253.1700000000001,835241651],["2020-11-27",1225.71,694418890],["2020-11-30",1186.05,459992096],["2020-12-01",1212.3399999999999,530718121],["2020-12-02",1233.6900000000001,677126558],["2020-12-03",1237.96,895785812],["2020-12-04",1234.02,740978457],["2020-12-07",1245.8099999999999,751811217],["2020-12-08",1247.03,629440661],["2020-12-09",1256.4100000000001,1080606746],["2020-12-10",1250.48,850682782],["2020-12-11",1244.73,355207485],["2020-12-14",1258,496207703],["2020-12-15",1276.1199999999999,840512121],["2020-12-16",1279.3299999999999,1072364112],["2020-12-17",1298.22,1400807862],["2020-12-18",1280.04,489265542],["2020-12-21",1292.2,1047526326],["2020-12-22",1291.3499999999999,1065754518],["2020-12-23",1322.8499999999999,976368521],["2020-12-24",1449,4309930312],["2020-12-25",1469.99,5309863023],["2020-12-28",1465.53,2720210448],["2020-12-29",1464.8800000000001,1797900352],["2020-12-30",1480.01,2655036528],["2020-12-31",1471.0999999999999,846845801],["2021-01-04",1587.5899999999999,3282512714],["2021-01-05",1556.22,2899944136],["2021-01-06",1539.04,1089150048],["2021-01-07",1579.3499999999999,1752696928],["2021-01-08",1676.0699999999999,4566341068],["2021-01-11",1717.6800000000001,5446221187],["2021-01-12",1708.03,2128523552],["2021-01-13",1643.45,2104393840],["2021-01-14",1603.3099999999999,1803457659],["2021-01-15",1650.6099999999999,2883801985],["2021-01-18",1670.3099999999999,2088441778],["2021-01-19",1647.72,1595819195],["2021-01-20",1621.0799999999999,1070454936],["2021-01-21",1631.0699999999999,1293951862],["2021-01-22",1629.03,1637934753],["2021-01-25",1699.3199999999999,3569124047],["2021-01-26",1685.4400000000001,2093812801],["2021-01-27",1584.73,1753655185],["2021-01-28",1628.4200000000001,2099774646],["2021-01-29",1612.8399999999999,1912554874],["2021-02-01",1708.6500000000001,3041410456],["2021-02-02",1673.1199999999999,1899436027],["2021-02-03",1702.6400000000001,1888173727],["2021-02-04",1673.48,992860231],["2021-02-05",1739.3499999999999,3855214663],["2021-02-08",1801.2,2797752696],["2021-02-09",1829.26,6406973107],["2021-02-10",1840.8599999999999,3506209502],["2021-02-11",1884.46,3906197710],["2021-02-12",1958.3,4296776624],["2021-02-15",2063.48,6925481490],["2021-02-16",2045.71,5642414190],["2021-02-17",2000.3900000000001,3295966313],["2021-02-18",2126.0300000000002,4382915296],["2021-02-19",2024.76,3073983891],["2021-02-22",1940.78,2980375121],["2021-02-23",1859.6300000000001,2427896398],["2021-02-24",1854.5999999999999,3177533748],["2021-02-25",1777.76,2406681545],["2021-02-26",1783.0899999999999,2281185185],["2021-03-01",1867.7,1872390797],["2021-03-02",1784.8199999999999,2355682540],["2021-03-03",1746.6199999999999,1552740622],["2021-03-04",1738.3800000000001,1391836446],["2021-03-05",1753.8599999999999,1384876065],["2021-03-08",1786.4300000000001,2155604406],["2021-03-09",1762.24,1091043593],["2021-03-10",1754.3299999999999,1189477124],["2021-03-11",1720.8399999999999,1895134789],["2021-03-12",1707.0899999999999,748954826],["2021-03-15",1678.96,820040515],["2021-03-16",1710.76,1833753303],["2021-03-17",1667.3699999999999,1060124752],["2021-03-18",1664.79,900908685],["2021-03-19",1632.1400000000001,1038251301],["2021-03-22",1469.22,817867547],["2021-03-23",1513.1300000000001,1807263170],["2021-03-24",1551.5799999999999,1132361956],["2021-03-25",1581.5699999999999,2033336084],["2021-03-26",1539,976411927],["2021-03-29",1574.79,937042042],["2021-03-30",1538.04,867205768],["2021-03-31",1575.3499999999999,1582085351],["2021-04-01",1612.01,1511226957],["2021-04-02",1679.1500000000001,1911241406],["2021-04-05",1698.49,1319730085],["2021-04-06",1650.3,1576865326],["2021-04-07",1628.1400000000001,819759122],["2021-04-08",1609.6700000000001,850523205],["2021-04-09",1579.3599999999999,1035114647],["2021-04-12",1526.8,596736183],["2021-04-13",1535.49,969236631],["2021-04-14",1593.3299999999999,843047068],["2021-04-15",1559.8599999999999,808899332],["2021-04-16",1561.6800000000001,647589584],["2021-04-19",1520.01,842905386],["2021-04-20",1482.75,673518709],["2021-04-21",1427.3900000000001,727704865],["2021-04-22",1474.3299999999999,1059934934],["2021-04-26",1493.5,616803103],["2021-04-27",1511.96,821832786],["2021-04-28",1467.0599999999999,434228661],["2021-04-29",1489.5799999999999,543788396],["2021-04-30",1539.0599999999999,1966916128],["2021-05-03",1577.8599999999999,1153494202],["2021-05-04",1564.6900000000001,1135650127],["2021-05-05",1583.99,1358227428],["2021-05-06",1646.5799999999999,1588844290],["2021-05-07",1722.26,2582670939],["2021-05-10",1723.51,1267918770],["2021-05-11",1721.98,2445189844],["2021-05-12",1701.4300000000001,385716835],["2021-05-17",1753.8099999999999,1171010800],["2021-05-18",1804.1700000000001,0],["2021-05-20",1807.04,0],["2021-05-21",1794.3699999999999,0],["2021-05-24",1795.8699999999999,0],["2021-05-25",1713.1199999999999,0],["2021-05-26",1731.6400000000001,0],["2021-05-27",1704.97,0],["2021-05-28",1652.97,0],["2021-05-31",1659.46,0],["2021-06-01",1664.73,0],["2021-06-02",1675.21,0],["2021-06-03",1654.8,0],["2021-06-04",1705.5799999999999,0],["2021-06-07",1741.5699999999999,0],["2021-06-08",1722.6800000000001,0],["2021-06-09",1725.4200000000001,0],["2021-06-10",1749.6800000000001,0],["2021-06-11",1721.54,0],["2021-06-14",1680.95,0],["2021-06-15",1690.3900000000001,0],["2021-06-16",1697.8599999999999,0],["2021-06-17",1648.4400000000001,0],["2021-06-18",1607.98,0],["2021-06-21",1604.6900000000001,0],["2021-06-22",1619.47,0],["2021-06-23",1642.75,0],["2021-06-24",1642.25,0],["2021-06-25",1616.46,0],["2021-06-28",1572.21,0],["2021-06-29",1579.49,0],["2021-06-30",1564.0599999999999,0],["2021-07-01",1580.8,0],["2021-07-02",1517.2,0],["2021-07-05",1500.4000000000001,0],["2021-07-06",1491.8699999999999,0],["2021-07-07",1492.98,0],["2021-07-08",1468.3199999999999,0],["2021-07-09",1476.6900000000001,0],["2021-07-12",1432.01,0],["2021-07-13",1438.54,0],["2021-07-14",1474.3900000000001,0],["2021-07-16",1451.3299999999999,0],["2021-07-19",1438.25,0],["2021-07-26",1419.24,0],["2021-07-27",1430.5999999999999,0],["2021-07-28",1427.7,0],["2021-07-29",1470.3,0],["2021-07-30",1449.3699999999999,0],["2021-08-02",1448.77,0],["2021-08-03",1459.6600000000001,0],["2021-08-04",1469.3599999999999,0],["2021-08-05",1512.5599999999999,0],["2021-08-06",1486.48,0],["2021-08-09",1463.52,0],["2021-08-10",1456.8900000000001,0],["2021-08-11",1421.8699999999999,0],["2021-08-12",1443.03,0],["2021-08-13",1435.54,0],["2021-08-16",1471.49,0],["2021-08-17",1484.54,0],["2021-08-18",1458.98,0],["2021-08-19",1496.3699999999999,0],["2021-08-20",1528.28,0],["2021-08-23",1538.47,0],["2021-08-24",1527.3299999999999,0],["2021-08-25",1510.3099999999999,0],["2021-08-26",1513.46,0],["2021-08-27",1518.5799999999999,0],["2021-08-31",1518.9000000000001,0],["2021-09-01",1546.3199999999999,0],["2021-09-02",1550.98,0],["2021-09-03",1537.76,0],["2021-09-06",1557.6700000000001,0],["2021-09-07",1518.47,0],["2021-09-08",1486.22,0],["2021-09-09",1502.6199999999999,0],["2021-09-10",1484.8699999999999,0],["2021-09-13",1517.22,0],["2021-09-14",1502.29,0],["2021-09-15",1468.3900000000001,0],["2021-09-16",1410.5,0],["2021-09-17",1396.3699999999999,0],["2021-09-20",1371.8299999999999,0],["2021-09-21",1362,0],["2021-09-22",1375.4000000000001,0],["2021-09-23",1395.3099999999999,0],["2021-09-24",1364.8499999999999,0],["2021-09-27",1390.1400000000001,0],["2021-09-28",1400.79,0],["2021-09-29",1401.1700000000001,0],["2021-09-30",1403.29,0],["2021-10-01",1400.72,0],["2021-10-04",1395.6700000000001,0],["2021-10-05",1393.02,0],["2021-10-06",1382.3199999999999,0],["2021-10-07",1423.4200000000001,0],["2021-10-08",1432.5799999999999,0],["2021-10-11",1456.9000000000001,0],["2021-10-12",1489.95,0],["2021-10-13",1478.97,0],["2021-10-14",1496.1199999999999,0],["2021-10-15",1458.51,0],["2021-10-18",1486.45,0],["2021-10-19",1501.8900000000001,0],["2021-10-20",1480.29,0],["2021-10-21",1501.28,0],["2021-10-22",1534.6700000000001,0],["2021-10-25",1566.4400000000001,0],["2021-10-26",1571.8900000000001,0],["2021-10-27",1573.99,0],["2021-10-28",1599.8399999999999,0],["2021-11-01",1585.21,0],["2021-11-02",1536.6099999999999,0],["2021-11-03",1520.6600000000001,0],["2021-11-04",1578.22,0],["2021-11-05",1566.9400000000001,0],["2021-11-08",1605.52,0],["2021-11-09",1604.8900000000001,0],["2021-11-10",1638.9100000000001,0],["2021-11-11",1667.0999999999999,0],["2021-11-12",1678.6900000000001,0],["2021-11-15",1748.71,0],["2021-11-16",1742.78,0],["2021-11-17",1752.95,0],["2021-11-18",1760.5999999999999,0],["2021-11-19",1764.6199999999999,0],["2021-11-22",1750.6199999999999,0],["2021-11-23",1808.26,0],["2021-11-24",1794.99,0],["2021-11-25",1779.6900000000001,0],["2021-11-26",1774.8299999999999,0],["2021-11-29",1776.8699999999999,0],["2021-11-30",1886.01,0],["2021-12-01",1896.0899999999999,0],["2021-12-02",1885.1800000000001,0],["2021-12-03",1987.47,0],["2021-12-06",2014.72,0],["2021-12-07",2035.4200000000001,0],["2021-12-08",2032.49,0],["2021-12-09",2024.6199999999999,0],["2021-12-10",2045.55,0],["2021-12-13",2126.29,0],["2021-12-14",2125.8200000000002,0],["2021-12-15",2113.1199999999999,0],["2021-12-16",2210.3099999999999,0],["2021-12-17",2071.3400000000001,0],["2021-12-20",2010.1400000000001,0],["2021-12-21",1815.8099999999999,0],["2021-12-22",1652.23,0],["2021-12-23",1618.1700000000001,0],["2021-12-24",1699.96,0],["2021-12-27",1728.6600000000001,0],["2021-12-28",1736.28,0],["2021-12-29",1734.6700000000001,0],["2021-12-30",1698.0999999999999,0],["2021-12-31",1709.76,0],["2022-01-03",1759.71,0],["2022-01-04",1793.8699999999999,0],["2022-01-05",1871.0999999999999,0],["2022-01-06",1880.99,0],["2022-01-07",1868.28,0],["2022-01-10",1894.47,0],["2022-01-11",1867.6500000000001,0],["2022-01-12",1955.9000000000001,0],["2022-01-13",1906.98,0],["2022-01-14",1937.0999999999999,0],["2022-01-17",2033.2,0],["2022-01-18",1935.6099999999999,0],["2022-01-19",1987.1500000000001,0],["2022-01-20",1946.4400000000001,0],["2022-01-21",1993.3499999999999,0],["2022-01-24",1899.6099999999999,0],["2022-01-25",1967.1400000000001,0],["2022-01-26",1966.02,0],["2022-01-27",1977.53,0],["2022-01-28",1982.8399999999999,0],["2022-01-31",1983.77,0],["2022-02-01",2002.98,0],["2022-02-02",1961.55,0],["2022-02-03",1886.01,0],["2022-02-04",1887.4100000000001,0],["2022-02-07",1931.73,0],["2022-02-08",1945.76,0],["2022-02-09",1975.72,0],["2022-02-10",1950.8800000000001,0],["2022-02-11",1940.1500000000001,0],["2022-02-14",1938.2,0],["2022-02-15",1939.05,0],["2022-02-16",1950.27,0],["2022-02-17",1950.9100000000001,0],["2022-02-18",1966.8,0],["2022-02-21",1936.99,0],["2022-02-22",1903.9300000000001,0],["2022-02-23",1891.9200000000001,0],["2022-02-24",1700.3199999999999,0],["2022-02-25",1778.74,0],["2022-02-28",1742.8800000000001,0],["2022-03-01",1801.4300000000001,0],["2022-03-02",1777.23,0],["2022-03-03",1950.1900000000001,0],["2022-03-04",1955.04,0],["2022-03-07",2012.55,0],["2022-03-08",2210.48,0],["2022-03-09",2171.6300000000001,0],["2022-03-10",2185.1900000000001,0],["2022-03-11",2123.9400000000001,0],["2022-03-14",2081.9499999999998,0],["2022-03-15",2072.3800000000001,0],["2022-03-16",2093.4000000000001,0],["2022-03-17",2139.6500000000001,0],["2022-03-18",2179.0799999999999,0],["2022-03-21",2202.3400000000001,0],["2022-03-22",2240.1500000000001,0],["2022-03-23",2218.1500000000001,0],["2022-03-24",2215.9499999999998,0],["2022-03-25",2196.3699999999999,0],["2022-03-28",2184.6999999999998,0],["2022-03-29",2147.3899999999999,0],["2022-03-30",2185.0900000000001,0],["2022-03-31",2211.3099999999999,0],["2022-04-01",2243.5100000000002,0],["2022-04-04",2409.8400000000001,0],["2022-04-05",2426.9299999999998,0],["2022-04-06",2434.8099999999999,0],["2022-04-07",2385.0900000000001,0],["2022-04-08",2395.1900000000001,0],["2022-04-11",2432,0],["2022-04-12",2464.25,0],["2022-04-13",2669.48,0],["2022-04-14",2651.1500000000001,0],["2022-04-15",2659.4400000000001,0],["2022-04-18",2758.1700000000001,0],["2022-04-19",2707.29,0],["2022-04-20",2746.9000000000001,0],["2022-04-21",2726.75,0],["2022-04-22",2589.0100000000002,0],["2022-04-25",2609.8600000000001,0],["2022-04-26",2559.29,0],["2022-04-27",2619.46,0],["2022-04-28",2586.8899999999999,0],["2022-04-29",2660.8800000000001,0],["2022-05-05",2743.3800000000001,0],["2022-05-06",2862.0300000000002,0],["2022-05-09",2924.6100000000001,0],["2022-05-10",2870.5799999999999,0],["2022-05-11",2855.8000000000002,0],["2022-05-12",2744.0300000000002,0],["2022-05-13",2858.5100000000002,0],["2022-05-16",2872.7399999999998,0],["2022-05-17",2834.3000000000002,0],["2022-05-18",2772.0999999999999,0],["2022-05-20",2781.4499999999998,0],["2022-05-23",2700.6700000000001,0],["2022-05-24",2745.8200000000002,0],["2022-05-25",2736.6700000000001,0],["2022-05-26",2814.98,0],["2022-05-27",2773.3299999999999,0],["2022-05-30",2815.3400000000001,0],["2022-05-31",2817.75,0],["2022-06-01",2882.4499999999998,0],["2022-06-02",2915.0599999999999,0],["2022-06-03",2867.0799999999999,0],["2022-06-06",2869.1100000000001,0],["2022-06-07",2915.6900000000001,0],["2022-06-08",2675.6300000000001,0],["2022-06-09",2736.0999999999999,0],["2022-06-10",2620.6399999999999,0],["2022-06-13",2559.52,0],["2022-06-14",2602.6500000000001,0],["2022-06-15",2608.0300000000002,0],["2022-06-16",2530.5799999999999,0],["2022-06-17",2708.21,0],["2022-06-20",2720.3899999999999,0],["2022-06-21",2731.5500000000002,0],["2022-06-22",2700.3600000000001,0],["2022-06-23",2658.7600000000002,0],["2022-06-24",2690.7399999999998,0],["2022-06-27",2678.0999999999999,0],["2022-06-28",2584.4699999999998,0],["2022-06-29",2432.0100000000002,0],["2022-06-30",2415.2199999999998,0],["2022-07-01",2636.8899999999999,0],["2022-07-04",2723.3800000000001,0],["2022-07-05",2650.6500000000001,0],["2022-07-06",2587.0700000000002,0],["2022-07-07",2398.8600000000001,0],["2022-07-08",2404.6700000000001,0],["2022-07-13",2332.9899999999998,0],["2022-07-14",2278.0700000000002,0],["2022-07-18",2337.75,0],["2022-07-19",2343.8600000000001,0],["2022-07-20",2351.75,0],["2022-07-21",2330.8200000000002,0],["2022-07-22",2347.9400000000001,0],["2022-07-25",2393.7199999999998,0],["2022-07-26",2428.8099999999999,0],["2022-07-27",2399.5799999999999,0],["2022-07-28",2438.8600000000001,0],["2022-07-29",2454.9200000000001,0],["2022-08-01",2523.9699999999998,0],["2022-08-02",2498.9699999999998,0],["2022-08-03",2488.8899999999999,0],["2022-08-04",2579.7199999999998,0],["2022-08-05",2540.48,0],["2022-08-08",2623.8099999999999,0],["2022-08-09",2626.73,0],["2022-08-10",2378.3499999999999,0],["2022-08-11",2301.8899999999999,0],["2022-08-12",2298.3600000000001,0],["2022-08-15",2248.5100000000002,0],["2022-08-16",2235.8099999999999,0],["2022-08-17",2290.6700000000001,0],["2022-08-18",2355.3699999999999,0],["2022-08-19",2330.5700000000002,0],["2022-08-22",2355.25,0],["2022-08-23",2357.5,0],["2022-08-24",2332.6599999999999,0],["2022-08-25",2375.1700000000001,0],["2022-08-26",2346.02,0],["2022-08-29",2351.1700000000001,0],["2022-08-31",2414.4499999999998,0],["2022-09-01",2381.0300000000002,0],["2022-09-02",2429.3099999999999,0],["2022-09-05",2496.4899999999998,0],["2022-09-06",2456.0100000000002,0],["2022-09-07",2625.5500000000002,0],["2022-09-08",2692.9699999999998,0],["2022-09-09",2769.4000000000001,0],["2022-09-12",2835.6700000000001,0],["2022-09-13",2630.8899999999999,0],["2022-09-14",2799.5500000000002,0],["2022-09-15",2749.8200000000002,0],["2022-09-16",2761.9200000000001,0],["2022-09-19",2639.0599999999999,0],["2022-09-20",2639.3899999999999,0],["2022-09-21",2822.9499999999998,0],["2022-09-22",2767.6900000000001,0],["2022-09-23",2801.48,0],["2022-09-26",2798.4200000000001,0],["2022-09-27",2725.46,0],["2022-09-28",2670.79,0],["2022-09-29",2615.8800000000001,0],["2022-09-30",2628.48,0],["2022-10-03",2773.3200000000002,0],["2022-10-04",2761.0900000000001,0],["2022-10-05",2724.48,0],["2022-10-06",2857.1500000000001,0],["2022-10-07",2794.6199999999999,0],["2022-10-10",2831.1900000000001,0],["2022-10-11",2880.75,0],["2022-10-12",2892.7399999999998,0],["2022-10-13",2843.6999999999998,0],["2022-10-14",2956.1399999999999,0],["2022-10-17",3133.1500000000001,0],["2022-10-18",3081.9000000000001,0],["2022-10-19",3019.6700000000001,0],["2022-10-20",3032.71,0],["2022-10-21",3092.4899999999998,0],["2022-10-24",3047.1999999999998,0],["2022-10-25",2975.1100000000001,0],["2022-10-26",2990.9400000000001,0],["2022-10-27",3021.3200000000002,0],["2022-10-28",2987.5900000000001,0],["2022-10-31",3077.3099999999999,0],["2022-11-01",3130.0100000000002,0],["2022-11-02",3171.9499999999998,0],["2022-11-03",3181.5700000000002,0],["2022-11-04",3209.6599999999999,0],["2022-11-07",3331.4000000000001,0],["2022-11-08",3255.0900000000001,0],["2022-11-09",3365.1500000000001,0],["2022-11-10",3457.6599999999999,0],["2022-11-11",3427.4200000000001,0],["2022-11-14",3617.6100000000001,0],["2022-11-15",3572.4400000000001,0],["2022-11-16",3650.79,0],["2022-11-17",3789.3000000000002,0],["2022-11-18",3712.79,0],["2022-11-21",3857.2800000000002,0],["2022-11-22",4123.0299999999997,0],["2022-11-23",4110.4499999999998,0],["2022-11-24",4484.5799999999999,0],["2022-11-25",4680.4799999999996,0],["2022-11-28",4593.8400000000001,0],["2022-11-29",4647.3199999999997,0],["2022-11-30",4934.5900000000001,0],["2022-12-01",5392.8400000000001,0],["2022-12-02",5302.0600000000004,0],["2022-12-05",5196.1999999999998,0],["2022-12-06",5123.6199999999999,0],["2022-12-07",4906.3699999999999,0],["2022-12-08",5322.1400000000003,0],["2022-12-09",5585.8500000000004,0],["2022-12-12",6079.3000000000002,0],["2022-12-13",6247.46,0],["2022-12-14",5971.9200000000001,0],["2022-12-15",6170.8599999999997,0],["2022-12-16",6150.8000000000002,0],["2022-12-19",6141.0500000000002,0],["2022-12-20",6569.6800000000003,0],["2022-12-21",6437.4899999999998,0],["2022-12-22",6715.9099999999999,0],["2022-12-23",6811.9499999999998,0],["2022-12-26",7139.3599999999997,0],["2022-12-27",7489.9700000000003,0],["2022-12-28",6765.3999999999996,0],["2022-12-29",6470.3199999999997,0],["2022-12-30",6609.6300000000001,0],["2023-01-02",7122.9099999999999,0],["2023-01-03",7141.6800000000003,0],["2023-01-04",6898.2299999999996,0],["2023-01-05",6369.4899999999998,0],["2023-01-06",6608.4200000000001,0],["2023-01-09",6563.3599999999997,0],["2023-01-10",6277.4300000000003,0],["2023-01-11",5871.1700000000001,0],["2023-01-12",6164.5200000000004,0],["2023-01-13",6107.4300000000003,0],["2023-01-16",6617.6000000000004,0],["2023-01-17",6531.5500000000002,0],["2023-01-18",6684.79,0],["2023-01-19",6910.8599999999997,0],["2023-01-20",6981.5299999999997,0],["2023-01-23",7117.54,0],["2023-01-24",7058.5500000000002,0],["2023-01-25",7162.6499999999996,0],["2023-01-26",6930.2600000000002,0],["2023-01-27",6577.0699999999997,0],["2023-01-30",6515.8100000000004,0],["2023-01-31",6405.1199999999999,0],["2023-02-01",6131.5799999999999,0],["2023-02-02",6166.1099999999997,0],["2023-02-03",6119.4700000000003,0],["2023-02-06",5991.6300000000001,0],["2023-02-07",5563.1000000000004,0],["2023-02-08",5090.5699999999997,0],["2023-02-15",6118.7399999999998,0],["2023-02-16",5908.1800000000003,0],["2023-02-17",6161.1899999999996,0],["2023-02-20",6102.0299999999997,0],["2023-02-21",5989.5500000000002,0],["2023-02-22",6022.6999999999998,0],["2023-02-23",6116.8800000000001,0],["2023-02-24",6087.04,0],["2023-02-27",5869.8699999999999,0],["2023-02-28",5840.9700000000003,0],["2023-03-01",5658.1800000000003,0],["2023-03-02",5278.6899999999996,0],["2023-03-03",5158.0500000000002,0],["2023-03-06",5167.6300000000001,0],["2023-03-07",5107.6700000000001,0],["2023-03-08",4936.8599999999997,0],["2023-03-09",5075.3800000000001,0],["2023-03-10",5201.5100000000002,0],["2023-03-13",5312.5600000000004,0],["2023-03-14",5177.6899999999996,0],["2023-03-15",4983.5900000000001,0],["2023-03-16",5054.46,0],["2023-03-17",5002.8900000000003,0],["2023-03-20",5030.0600000000004,0],["2023-03-21",4873.5699999999997,0],["2023-03-22",4905.29,0],["2023-03-23",5098.5900000000001,0],["2023-03-24",5288.9200000000001,0],["2023-03-27",5142.6400000000003,0],["2023-03-28",4875.7700000000004,0],["2023-03-29",4918.8199999999997,0],["2023-03-30",4971.6599999999999,0],["2023-03-31",5051.3100000000004,0],["2023-04-03",4963.5500000000002,0],["2023-04-04",5029.2700000000004,0],["2023-04-05",5007.4799999999996,0],["2023-04-06",5060.7399999999998,0],["2023-04-07",5195.6300000000001,0],["2023-04-10",5295.7600000000002,0],["2023-04-11",5342.1999999999998,0],["2023-04-12",5359.5900000000001,0],["2023-04-13",5519.5500000000002,0],["2023-04-14",5490.3199999999997,0],["2023-04-17",6008.0100000000002,0],["2023-04-18",5796.25,0],["2023-04-19",5740.8299999999999,0],["2023-04-20",5603,0],["2023-04-24",5512.0200000000004,0],["2023-04-25",5237.8699999999999,0],["2023-04-26",5006.8500000000004,0],["2023-04-27",4868.2299999999996,0],["2023-04-28",4678.6700000000001,0],["2023-05-02",4412.8800000000001,0],["2023-05-03",4073.25,0],["2023-05-04",4167.5500000000002,0],["2023-05-05",4063.1700000000001,0],["2023-05-08",4131.75,0],["2023-05-09",4054.6399999999999,0],["2023-05-10",4073.98,0],["2023-05-11",4323.1899999999996,0],["2023-05-12",4213.7799999999997,0],["2023-05-15",4333.6099999999997,0],["2023-05-16",4692.7200000000003,0],["2023-05-17",4843.8000000000002,0],["2023-05-18",4557.5600000000004,0],["2023-05-22",4846.1999999999998,0],["2023-05-23",4709.21,0],["2023-05-24",4744.3800000000001,0],["2023-05-25",4720.6599999999999,0],["2023-05-26",4931.4300000000003,0],["2023-05-29",5167.3100000000004,0],["2023-05-30",5281.9099999999999,0],["2023-05-31",5587.0900000000001,0],["2023-06-01",5599.7200000000003,0],["2023-06-02",5639.5299999999997,0],["2023-06-05",5724.6599999999999,0],["2023-06-06",5865.1499999999996,0],["2023-06-07",5996.04,0],["2023-06-08",5943.8500000000004,0],["2023-06-09",6054.1599999999999,0],["2023-06-12",5980.3199999999997,0],["2023-06-13",5584.5699999999997,0],["2023-06-14",5368.1400000000003,0],["2023-06-15",5578.6000000000004,0],["2023-06-16",5547.2200000000003,0],["2023-06-19",5206.1999999999998,0],["2023-06-20",5126.9899999999998,0],["2023-06-21",5114.1599999999999,0],["2023-06-22",5371.2399999999998,0],["2023-06-23",5822.1700000000001,0],["2023-06-26",6166.9700000000003,0],["2023-06-27",6132.3900000000003,0],["2023-07-03",6657.7299999999996,0],["2023-07-04",6597.9899999999998,0],["2023-07-05",6594.75,0],["2023-07-06",6581.1000000000004,0],["2023-07-07",6679.5900000000001,0],["2023-07-10",7048.4799999999996,0],["2023-07-11",7104.9300000000003,0],["2023-07-12",7046.9499999999998,0],["2023-07-13",6789.3199999999997,0],["2023-07-14",6830.9099999999999,0],["2023-07-17",7130.5100000000002,0],["2023-07-18",6703.8100000000004,0],["2023-07-19",6864.0299999999997,0],["2023-07-20",6935.5600000000004,0],["2023-07-21",6981.7299999999996,0],["2023-07-24",6837.1499999999996,0],["2023-07-25",6631.1999999999998,0],["2023-07-26",7233.4899999999998,0],["2023-07-27",7170.9200000000001,0],["2023-07-28",7382.1599999999999,0],["2023-07-31",7421.1899999999996,0],["2023-08-01",7284.4799999999996,0],["2023-08-02",7224.7600000000002,0],["2023-08-03",7134.1700000000001,0],["2023-08-04",7257.7299999999996,0],["2023-08-07",7201.7600000000002,0],["2023-08-08",7453.7600000000002,0],["2023-08-09",7295.5600000000004,0],["2023-08-10",6856.4099999999999,0],["2023-08-11",7289.5,0],["2023-08-14",7157.25,0],["2023-08-15",7137.8000000000002,0],["2023-08-16",7197.0100000000002,0],["2023-08-17",7201.4700000000003,0],["2023-08-18",6986.1300000000001,0],["2023-08-21",7238.1700000000001,0],["2023-08-22",7494.8800000000001,0],["2023-08-23",7136.4799999999996,0],["2023-08-24",7139.2600000000002,0],["2023-08-25",7309.1899999999996,0],["2023-08-28",7523.9899999999998,0],["2023-08-29",7396.6800000000003,0],["2023-08-31",7913.6599999999999,0],["2023-09-01",7958.6300000000001,0],["2023-09-04",8522.2199999999993,0],["2023-09-05",8471.0300000000007,0],["2023-09-06",8256.9300000000003,0],["2023-09-07",8376.7700000000004,0],["2023-09-08",8498,0],["2023-09-11",8767.6800000000003,0],["2023-09-12",8476.2900000000009,0],["2023-09-13",8203.4799999999996,0],["2023-09-14",8442.2700000000004,0],["2023-09-15",8156.0200000000004,0],["2023-09-18",7598.7399999999998,0],["2023-09-19",7720.5699999999997,0],["2023-09-20",7587.6199999999999,0],["2023-09-21",7931.21,0],["2023-09-22",7756.8900000000003,0],["2023-09-25",8004.0200000000004,0],["2023-09-26",7754.46,0],["2023-09-27",7736.2200000000003,0],["2023-09-28",7585.1499999999996,0],["2023-09-29",7953.0200000000004,0],["2023-10-02",7974.9499999999998,0],["2023-10-03",8227.9699999999993,0],["2023-10-04",7931.1400000000003,0],["2023-10-05",8093.5799999999999,0],["2023-10-06",7974.25,0],["2023-10-09",7596.0900000000001,0],["2023-10-10",7844.9399999999996,0],["2023-10-11",7877.5600000000004,0],["2023-10-12",7953.6000000000004,0],["2023-10-13",7821.2399999999998,0],["2023-10-16",7818.7700000000004,0],["2023-10-17",7806.1199999999999,0],["2023-10-18",7395.5200000000004,0],["2023-10-19",7117.6400000000003,0],["2023-10-20",6715.8699999999999,0],["2023-10-23",6788.5900000000001,0],["2023-10-24",6913.6400000000003,0],["2023-10-25",6290.5299999999997,0],["2023-10-26",6543.1700000000001,0],["2023-10-27",6514.5200000000004,0],["2023-10-30",6594.3299999999999,0],["2023-10-31",6259.1899999999996,0],["2023-11-01",6335.6999999999998,0],["2023-11-02",6434.3400000000001,0],["2023-11-03",6376.1000000000004,0],["2023-11-06",6477.21,0],["2023-11-07",6431.8999999999996,0],["2023-11-08",6467.0200000000004,0],["2023-11-09",6469.0699999999997,0],["2023-11-10",6381.3500000000004,0],["2023-11-13",6175.1499999999996,0],["2023-11-14",6306.8699999999999,0],["2023-11-15",6411.1899999999996,0],["2023-11-16",6450.71,0],["2023-11-17",6510.1099999999997,0],["2023-11-20",6635.6499999999996,0],["2023-11-21",6654.0100000000002,0],["2023-11-22",6761,0],["2023-11-23",6526.6099999999997,0],["2023-11-24",6454.7700000000004,0],["2023-11-27",6549.3500000000004,0],["2023-11-28",6673.25,0],["2023-11-29",6501.0900000000001,0],["2023-11-30",6547.4300000000003,0],["2023-12-01",6519.6800000000003,0],["2023-12-04",6634.5500000000002,0],["2023-12-05",6635.2299999999996,0],["2023-12-06",6289.5799999999999,0],["2023-12-07",6305.4099999999999,0],["2023-12-08",6142.75,0],["2023-12-11",5882.1199999999999,0],["2023-12-12",5876.5699999999997,0],["2023-12-13",5585.79,0],["2023-12-14",5773.7200000000003,0],["2023-12-15",5876.9200000000001,0],["2023-12-18",5609.7799999999997,0],["2023-12-19",5583.7399999999998,0],["2023-12-20",5477.9499999999998,0],["2023-12-21",5667.5500000000002,0],["2023-12-22",5430.5500000000002,0],["2023-12-25",5096.3000000000002,0],["2023-12-26",5112.0299999999997,0],["2023-12-27",5210.6700000000001,0],["2023-12-28",5304.7200000000003,0],["2023-12-29",5363.3900000000003,0],["2024-01-02",5512.96,0],["2024-01-03",5386.8400000000001,0],["2024-01-04",5518.5200000000004,0],["2024-01-05",5545.54,0],["2024-01-08",5604.4499999999998,0],["2024-01-09",5479.1700000000001,0],["2024-01-10",5485.5500000000002,0],["2024-01-11",5595.6099999999997,0],["2024-01-12",5726.29,0],["2024-01-15",5776.6499999999996,0],["2024-01-16",5766.4899999999998,0],["2024-01-17",5788.0500000000002,0],["2024-01-18",5738.1099999999997,0],["2024-01-19",5799.6000000000004,0],["2024-01-22",5788.8199999999997,0],["2024-01-23",5716.5200000000004,0],["2024-01-24",5774.3199999999997,0],["2024-01-25",5960.2399999999998,0],["2024-01-26",6052.3900000000003,0],["2024-01-29",6062.3599999999997,0],["2024-01-30",6013.1700000000001,0],["2024-01-31",6018.4499999999998,0],["2024-02-01",6127.8299999999999,0],["2024-02-02",6053.4399999999996,0],["2024-02-05",6192.0699999999997,0],["2024-02-06",6234.5900000000001,0],["2024-02-07",6196.5500000000002,0],["2024-02-08",6191.2200000000003,0],["2024-02-09",6366.1700000000001,0],["2024-02-12",6550.1700000000001,0],["2024-02-13",6419.3100000000004,0],["2024-02-14",6407.8100000000004,0],["2024-02-15",6534.79,0],["2024-02-16",6766.9099999999999,0],["2024-02-19",6570.4300000000003,0],["2024-02-20",6731.0500000000002,0],["2024-02-21",6655.3800000000001,0],["2024-02-22",6692.8900000000003,0],["2024-02-23",6598.6199999999999,0],["2024-02-26",6498.79,0],["2024-02-27",6290.7399999999998,0],["2024-02-28",6137.3000000000002,0],["2024-02-29",6473.6099999999997,0],["2024-03-01",6502.0799999999999,0],["2024-03-04",6524.5200000000004,0],["2024-03-05",6803.1800000000003,0],["2024-03-06",6603.8100000000004,0],["2024-03-07",6914.6099999999997,0],["2024-03-08",6968.54,0],["2024-03-11",6962.5900000000001,0],["2024-03-12",6667.3699999999999,0],["2024-03-13",6492.6300000000001,0],["2024-03-14",6435.1400000000003,0],["2024-03-15",6479.9099999999999,0],["2024-03-18",6240.0500000000002,0],["2024-03-19",6227.0100000000002,0],["2024-03-20",6190.2700000000004,0],["2024-03-21",6158.25,0],["2024-03-22",6258.3299999999999,0],["2024-03-25",6170.5900000000001,0],["2024-03-26",5936.6700000000001,0],["2024-03-27",6031.6099999999997,0],["2024-03-28",6237.1800000000003,0],["2024-03-29",6488.3599999999997,0],["2024-04-01",6138.5600000000004,0],["2024-04-02",5998.4399999999996,0],["2024-04-03",5936.71,0],["2024-04-04",6117.0799999999999,0],["2024-04-05",6498.1199999999999,0],["2024-04-08",6733.75,0],["2024-04-09",6762.3999999999996,0],["2024-04-15",6738.9099999999999,0],["2024-04-16",6728.9799999999996,0],["2024-04-17",6496.1899999999996,0],["2024-04-18",6426.6999999999998,0],["2024-04-19",6517.1199999999999,0],["2024-04-22",6566.3699999999999,0],["2024-04-24",6454.3900000000003,0],["2024-04-25",6508.4899999999998,0],["2024-04-26",6643.6499999999996,0],["2024-04-29",6750.6300000000001,0],["2024-04-30",6636.5299999999997,0],["2024-05-02",6719.8999999999996,0],["2024-05-03",6660.0799999999999,0],["2024-05-06",6567.6999999999998,0],["2024-05-07",6613.2700000000004,0],["2024-05-08",6645.2600000000002,0],["2024-05-09",6593.0699999999997,0],["2024-05-10",6356.9499999999998,0],["2024-05-13",6201.1999999999998,0],["2024-05-14",6177.6300000000001,0],["2024-05-15",6202.7799999999997,0],["2024-05-16",6275.8400000000001,0],["2024-05-17",6347.1499999999996,0],["2024-05-20",6423.21,0],["2024-05-21",6427.7299999999996,0],["2024-05-22",6482.1400000000003,0],["2024-05-23",6367.2799999999997,0],["2024-05-24",6347.6899999999996,0],["2024-05-27",6445.4799999999996,0],["2024-05-28",6525.7399999999998,0],["2024-05-29",6272.79,0],["2024-05-30",6233.9300000000003,0],["2024-05-31",6102.96,0],["2024-06-03",6152.1899999999996,0],["2024-06-04",6176.21,0],["2024-06-05",6062.1700000000001,0],["2024-06-06",6001.7399999999998,0],["2024-06-07",5929.4499999999998,0],["2024-06-10",6125.3800000000001,0],["2024-06-11",6074.7700000000004,0],["2024-06-12",6126.4300000000003,0],["2024-06-13",6368.5299999999997,0],["2024-06-14",6344.8800000000001,0],["2024-06-20",6404.5799999999999,0],["2024-06-21",6494.4499999999998,0],["2024-06-24",6544.8999999999996,0],["2024-06-25",6392.7600000000002,0],["2024-06-26",6183.4200000000001,0],["2024-06-27",6414.0299999999997,0],["2024-06-28",6347.6800000000003,0],["2024-07-01",6021.3900000000003,0],["2024-07-02",5996.3199999999997,0],["2024-07-03",6098.4300000000003,0],["2024-07-04",6227.6099999999997,0],["2024-07-05",6457.79,0],["2024-07-08",6500.4099999999999,0],["2024-07-09",6551.9200000000001,0],["2024-07-10",6651.5600000000004,0],["2024-07-11",6772.0799999999999,0],["2024-07-12",6919.4799999999996,0],["2024-07-16",6976.1099999999997,0],["2024-07-17",6855.75,0],["2024-07-18",6814.4499999999998,0],["2024-07-19",6819.9899999999998,0],["2024-07-22",7004.0299999999997,0],["2024-07-23",6871.3900000000003,0],["2024-07-24",6959.9700000000003,0],["2024-07-25",6937.3999999999996,0],["2024-07-26",6993.9300000000003,0],["2024-07-29",6985.8900000000003,0],["2024-07-30",7057.8299999999999,0],["2024-07-31",6992.4799999999996,0],["2024-08-01",7252.25,0],["2024-08-02",7248.8699999999999,0],["2024-08-05",6628.6000000000004,0],["2024-08-06",7015.8199999999997,0],["2024-08-07",7362.5600000000004,0],["2024-08-08",7364.5100000000002,0],["2024-08-09",7253.6800000000003,0],["2024-08-12",6966.0600000000004,0],["2024-08-13",7007.6599999999999,0],["2024-08-14",7241.2600000000002,0],["2024-08-15",7394.1099999999997,0],["2024-08-16",7415.1599999999999,0],["2024-08-19",7499,0],["2024-08-20",8024.5699999999997,0],["2024-08-21",7938.1000000000004,0],["2024-08-22",8239.7800000000007,0],["2024-08-23",7971.9899999999998,0],["2024-08-26",7560.8000000000002,0],["2024-08-27",7416.5600000000004,0],["2024-08-28",7357.7700000000004,0],["2024-08-29",7296.8299999999999,0],["2024-09-02",7416.5200000000004,0],["2024-09-03",7257.6700000000001,0],["2024-09-04",7084.4200000000001,0],["2024-09-05",7034.1899999999996,0],["2024-09-06",6930.8400000000001,0],["2024-09-09",6741.29,0],["2024-09-10",6839.2799999999997,0],["2024-09-11",6558.7600000000002,0],["2024-09-12",6597.5299999999997,0],["2024-09-13",6976.6999999999998,0],["2024-09-16",7188.4200000000001,0],["2024-09-17",7181.7399999999998,0],["2024-09-18",7081.3500000000004,0],["2024-09-19",7199.0900000000001,0],["2024-09-20",7185.4099999999999,0],["2024-09-23",7020.4499999999998,0],["2024-09-24",6951.3299999999999,0],["2024-09-25",6963.6199999999999,0],["2024-09-26",6843.3900000000003,0],["2024-09-27",6812.6000000000004,0],["2024-09-30",6750.25,0],["2024-10-01",6360.8100000000004,0],["2024-10-02",6298.3900000000003,0],["2024-10-03",5887.0100000000002,0],["2024-10-04",5978.3900000000003,0]];
var securityID = 1201;
var numSecurityDecimals = 2;