1195/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",879.32299999999998,4392969902],["2019-10-08",862.97050000000002,4824719444],["2019-10-09",843.68219999999997,3933474426],["2019-10-10",836.76149999999996,4098252941],["2019-10-11",840.40039999999999,3040996943],["2019-10-14",792.47789999999998,4619561918],["2019-10-15",804.17669999999998,3446529311],["2019-10-16",796.70119999999997,1702164816],["2019-10-17",802.55259999999998,1968705796],["2019-10-18",833.63689999999997,2679776565],["2019-10-21",824.27110000000005,1798867128],["2019-10-22",831.44970000000001,2498704282],["2019-10-23",848.99869999999999,3020963333],["2019-10-24",852.57470000000001,2946988322],["2019-10-25",851.66179999999997,2107737214],["2019-10-28",847.74239999999998,775073692],["2019-10-30",840.80520000000001,2168182312],["2019-10-31",839.44280000000003,1878574504],["2019-11-01",841.20529999999997,1975950597],["2019-11-04",857.68269999999995,1991315770],["2019-11-05",859.80589999999995,2240487174],["2019-11-06",864.14419999999996,2627644381],["2019-11-07",882.85749999999996,2812681620],["2019-11-08",882.77329999999995,3384239944],["2019-11-11",882.42600000000004,2547965879],["2019-11-12",889.75,3443085069],["2019-11-13",896.51189999999997,3247261259],["2019-11-14",885.05880000000002,3079391291],["2019-11-15",897.47860000000003,3220622317],["2019-11-18",912.67989999999998,3599504074],["2019-11-19",923.5403,3686411788],["2019-11-20",915.65599999999995,3598888753],["2019-11-21",918.85799999999995,2486024557],["2019-11-22",917.78769999999997,2642794452],["2019-11-25",906.43089999999995,3578030990],["2019-11-26",915.38210000000004,3991117373],["2019-11-27",909.37030000000004,2764064127],["2019-11-28",914.98689999999999,2191176094],["2019-11-29",919.01729999999998,2815930971],["2019-12-02",928.8981,2810232191],["2019-12-03",918.81849999999997,4304744168],["2019-12-04",927.76340000000005,2668920129],["2019-12-05",939.11239999999998,3865781605],["2019-12-06",941.00469999999996,4011486560],["2019-12-09",943.96910000000003,3053183061],["2019-12-10",937.66579999999999,3225851319],["2019-12-11",936.96119999999996,2760591278],["2019-12-12",954.44989999999996,3891543159],["2019-12-13",957.82560000000001,4561909558],["2019-12-16",961.76660000000004,2959285667],["2019-12-17",964.36069999999995,3312518215],["2019-12-18",957.57299999999998,2663275757],["2019-12-19",959.86900000000003,2358935934],["2019-12-20",965.59839999999997,2714025130],["2019-12-23",973.83609999999999,3002965976],["2019-12-24",983.83550000000002,3138260049],["2019-12-25",983.66920000000005,2019259242],["2019-12-26",987.28830000000005,2803364324],["2019-12-27",988.67840000000001,3297877663],["2019-12-30",999.18849999999998,3808757677],["2019-12-31",997.5453,3375445627],["2020-01-02",1008.7604,3675476727],["2020-01-03",989.00689999999997,5275805615],["2020-01-06",970.5308,3986502077],["2020-01-07",979.51229999999998,3547034821],["2020-01-08",982.08100000000002,4538714746],["2020-01-09",1026.0618999999999,5189931623],["2020-01-10",1031.0057999999999,5361868315],["2020-01-13",1048.7845,5317721837],["2020-01-14",1053.9576,4952322715],["2020-01-15",1048.7501999999999,4528556972],["2020-01-16",1045.9443000000001,5642219854],["2020-01-17",1051.2483,3468405733],["2020-01-20",1060.6075000000001,3392747156],["2020-01-21",1069.431,3747562520],["2020-01-22",1062.0781999999999,4567440386],["2020-01-23",1057.8883000000001,3810823791],["2020-01-24",1054.6767,4043518835],["2020-01-27",1040.7620999999999,4016082076],["2020-01-28",1036.5165,3720957351],["2020-01-29",1035.9922999999999,3378339691],["2020-01-30",1039.2545,3640189075],["2020-01-31",1036.2288000000001,6249307548],["2020-02-03",1033.3441,3852645556],["2020-02-04",1061.3145999999999,5302507041],["2020-02-05",1061.8503000000001,5229019485],["2020-02-06",1060.9656,5485853954],["2020-02-07",1048.6098999999999,4089106968],["2020-02-10",1027.3393000000001,5249758802],["2020-02-11",1039.2112,6065404439],["2020-02-12",1046.9927,9510519160],["2020-02-13",1045.4783,5829275881],["2020-02-14",1040.9192,5283640816],["2020-02-17",1049.2916,5381062567],["2020-02-18",1036.7212,4396960693],["2020-02-19",1032.7360000000001,4579620930],["2020-02-20",1002.1623,6496555738],["2020-02-21",1013.8183,5556030459],["2020-02-24",995.01210000000003,3663633010],["2020-02-25",993.90679999999998,4525590795],["2020-02-26",998.66909999999996,6226788624],["2020-02-27",956.8623,5056007156],["2020-02-28",916.57510000000002,3980523569],["2020-03-02",926.85299999999995,3040378819],["2020-03-03",957.13459999999998,4536752839],["2020-03-04",954.2165,5052412676],["2020-03-05",960.60839999999996,3838683709],["2020-03-06",938.30070000000001,3490676733],["2020-03-09",883.18089999999995,3622448869],["2020-03-10",868.96209999999996,4206428944],["2020-03-11",861.28120000000001,3898453729],["2020-03-12",795.77200000000005,3637666585],["2020-03-13",815.31039999999996,4671477851],["2020-03-16",750.07150000000001,3009149422],["2020-03-17",739.91800000000001,4471715284],["2020-03-18",723.66030000000001,3330275574],["2020-03-19",709.33669999999995,3816024927],["2020-03-20",720.16079999999999,3274138779],["2020-03-23",696.99130000000002,4212903748],["2020-03-24",748.76120000000003,4113097526],["2020-03-25",745.8356,5618647612],["2020-03-26",766.726,4771497089],["2020-03-27",741.89499999999998,4270317718],["2020-03-30",743.70609999999999,3284954401],["2020-03-31",758.68979999999999,3712135755],["2020-04-01",752.26419999999996,4462616426],["2020-04-02",750.98159999999996,3230145653],["2020-04-03",755.22029999999995,3323209445],["2020-04-06",777.23310000000004,3543696730],["2020-04-07",784.98940000000005,6769923274],["2020-04-08",789.50210000000004,4479456044],["2020-04-09",817.08929999999998,7265637193],["2020-04-10",823.25390000000004,5455697085],["2020-04-13",821.58540000000005,5027307179],["2020-04-14",841.88679999999999,7327503753],["2020-04-15",817.61900000000003,9163923150],["2020-04-16",818.02340000000004,6805028019],["2020-04-17",835.46159999999998,6287775816],["2020-04-20",840.91769999999997,4624839132],["2020-04-21",828.70240000000001,3994734712],["2020-04-22",830.79570000000001,4579316200],["2020-04-24",828.90840000000003,4452321886],["2020-04-27",850.02959999999996,5637635659],["2020-04-28",845.59209999999996,4777428441],["2020-04-29",857.38819999999998,5275439271],["2020-04-30",853.49509999999998,5790050962],["2020-05-04",832.85810000000004,3523128116],["2020-05-05",833.82389999999998,4665892414],["2020-05-06",834.1069,4500244882],["2020-05-07",833.43529999999998,4919055772],["2020-05-08",826.5643,5841296393],["2020-05-11",825.20989999999995,3948408904],["2020-05-12",837.07650000000001,5038181319],["2020-05-13",842.55510000000004,5576290901],["2020-05-14",830.42409999999995,5476838845],["2020-05-15",833.30280000000005,4001821676],["2020-05-18",845.02959999999996,5261896677],["2020-05-20",847.35839999999996,4840463633],["2020-05-21",848.19880000000001,4884829560],["2020-05-22",848.24720000000002,4104662612],["2020-05-27",870.4248,8444626509],["2020-05-28",872.14089999999999,8170396143],["2020-05-29",869.99260000000004,7005727211],["2020-06-01",887.85320000000002,6071762390],["2020-06-02",895.27719999999999,6489308252],["2020-06-03",902.15729999999996,6810709461],["2020-06-04",899.78800000000001,5939697383],["2020-06-05",909.1671,5369780810],["2020-06-08",906.62519999999995,5585618296],["2020-06-09",901.56209999999999,4530712500],["2020-06-10",907.66039999999998,6039610449],["2020-06-11",901.99069999999995,5936114575],["2020-06-12",906.6318,5957896576],["2020-06-15",896.63199999999995,4730473815],["2020-06-16",910.14919999999995,6779113171],["2020-06-17",906.81679999999994,6187964149],["2020-06-18",915.51459999999997,7247991727],["2020-06-19",920.11919999999998,11920535022],["2020-06-22",935.96339999999998,9519131278],["2020-06-23",937.25030000000004,7450112704],["2020-06-24",923.93650000000002,6666555699],["2020-06-25",925.68389999999999,6660088815],["2020-06-26",931.46569999999997,4774130760],["2020-06-29",946.39239999999995,7841801186],["2020-06-30",951.73469999999998,7815493883],["2020-07-01",943.41089999999997,9688950893],["2020-07-02",956.19389999999999,7824177557],["2020-07-03",946.01649999999995,8193818875],["2020-07-06",962.93529999999998,7807511751],["2020-07-07",965.36699999999996,11998555381],["2020-07-08",964.71360000000004,10641507691],["2020-07-09",946.03070000000002,12115094467],["2020-07-10",933.23770000000002,8340016816],["2020-07-13",961.68110000000001,7349584616],["2020-07-14",952.76750000000004,8730478957],["2020-07-16",964.47839999999997,8423097177],["2020-07-17",958.91430000000003,5626600128],["2020-07-20",960.95079999999996,7057554090],["2020-07-21",951.60429999999997,9474928106],["2020-07-22",953.35969999999998,7951200056],["2020-07-23",962.03160000000003,7789244432],["2020-07-24",96367.5,8042931570],["2020-07-27",969.45000000000005,9868156881],["2020-07-28",932.64999999999998,11698418188],["2020-07-29",917.88,11571911720],["2020-07-30",915.03999999999996,3930421930],["2020-08-04",890.36000000000001,10924856888],["2020-08-05",897.85000000000002,10429140769],["2020-08-06",850.12,9660061393],["2020-08-07",875.03999999999996,10802163384],["2020-08-10",886.65999999999997,8706947174],["2020-08-11",917.23000000000002,11130044361],["2020-08-12",916.32000000000005,9699604384],["2020-08-13",904.16999999999996,8925630591],["2020-08-14",891.73000000000002,6130190191],["2020-08-17",896.04999999999995,6080480577],["2020-08-18",902.08000000000004,6935909191],["2020-08-19",923.79999999999995,10317730318],["2020-08-20",930.98000000000002,10850431254],["2020-08-21",914.28999999999996,13474762473],["2020-08-24",912.53999999999996,6991744709],["2020-08-25",896.5,7284954702],["2020-08-26",902.20000000000005,8705108423],["2020-08-27",909.12,7255771049],["2020-08-28",903.37,5904874120],["2020-08-31",887.62,6063412000],["2020-09-01",894.65999999999997,6662068595],["2020-09-02",893.88999999999999,6413522783],["2020-09-03",891.30999999999995,6504977440],["2020-09-04",897.44000000000005,6834294002],["2020-09-07",905.72000000000003,5139262896],["2020-09-08",899.44000000000005,5146183982],["2020-09-09",908.03999999999996,6328619602],["2020-09-10",908.55999999999995,7959314113],["2020-09-11",913.32000000000005,6568872203],["2020-09-14",916.76999999999998,6283529644],["2020-09-15",918.35000000000002,6611990461],["2020-09-16",914.98000000000002,4390267704],["2020-09-17",919.11000000000001,5528865641],["2020-09-18",921.03999999999996,4811352570],["2020-09-21",900.29999999999995,8117087392],["2020-09-22",908.78999999999996,6263452854],["2020-09-23",912.01999999999998,7246179912],["2020-09-24",930.71000000000004,11618695936],["2020-09-25",937.29999999999995,12627703843],["2020-09-28",937.13,11342701075],["2020-09-29",942.78999999999996,13014528270],["2020-09-30",961.14999999999998,16838706886],["2020-10-01",953.48000000000002,12008576064],["2020-10-02",956.57000000000005,10479864887],["2020-10-05",967.59000000000003,6710245881],["2020-10-06",963.13999999999999,9998306775],["2020-10-07",962.27999999999997,7928579785],["2020-10-08",960.96000000000004,8947296445],["2020-10-09",971.75999999999999,7984294459],["2020-10-12",979.96000000000004,8657025690],["2020-10-13",976.53999999999996,8017801667],["2020-10-14",988.09000000000003,10567269910],["2020-10-15",981.41999999999996,7135161853],["2020-10-16",991.38,9052126716],["2020-10-19",1001.13,0],["2020-10-20",1010.0599999999999,0],["2020-10-21",1012.52,0],["2020-10-22",1000.03,15090661950],["2020-10-23",1000.02,11001981312],["2020-10-26",959.02999999999997,12668623884],["2020-10-27",961.63,11220508576],["2020-10-28",943.03999999999996,6181983869],["2020-10-30",933.37,16935853877],["2020-11-02",950.61000000000001,15460680173],["2020-11-03",962.34000000000003,11209968327],["2020-11-04",975.96000000000004,12225851555],["2020-11-05",984.20000000000005,11838395842],["2020-11-06",994.94000000000005,10345174388],["2020-11-09",1032.53,17184744912],["2020-11-10",1045.3800000000001,14860224118],["2020-11-11",1075.5999999999999,27684460635],["2020-11-12",1069.01,29437755743],["2020-11-13",1081.0699999999999,15629075820],["2020-11-16",1080.3399999999999,13218035560],["2020-11-17",1048.3199999999999,12759388648],["2020-11-18",1087.3900000000001,19160242743],["2020-11-19",1100.49,30098501986],["2020-11-20",1110.5799999999999,16348299445],["2020-11-23",1100.5599999999999,13874127672],["2020-11-24",1110.1900000000001,16568200624],["2020-11-25",1117.3599999999999,15113488654],["2020-11-26",1130.3599999999999,12419815189],["2020-11-27",1117.03,12986509084],["2020-11-30",1076.52,12660791210],["2020-12-01",1111.6300000000001,13482345285],["2020-12-02",1112.96,13060241367],["2020-12-03",1114.1900000000001,14930615733],["2020-12-04",1114.01,12175580247],["2020-12-07",1114.75,11234821021],["2020-12-08",1136.27,13579756396],["2020-12-09",1148.54,18163245689],["2020-12-10",1155.4200000000001,18232046730],["2020-12-11",1178.29,18041981728],["2020-12-14",1192.8599999999999,14649271290],["2020-12-15",1197.55,12746779083],["2020-12-16",1194.75,15507384989],["2020-12-17",1199.8699999999999,12005771007],["2020-12-18",1201.1500000000001,10770729779],["2020-12-21",1180.73,14727881508],["2020-12-22",1202.76,13009541881],["2020-12-23",1210.6099999999999,12213525115],["2020-12-24",1210.3900000000001,14562164114],["2020-12-25",1207.8199999999999,6279087954],["2020-12-28",1215.8,8561928018],["2020-12-29",1232.71,10131703532],["2020-12-30",1247.6199999999999,14094525146],["2020-12-31",1243.1099999999999,10147424153],["2021-01-04",1253.1199999999999,11814239049],["2021-01-05",1244.8,14375656299],["2021-01-06",1265.1800000000001,14336774569],["2021-01-07",1275.6800000000001,13203588098],["2021-01-08",1295.6900000000001,14280703394],["2021-01-11",1283.53,13171547767],["2021-01-12",1300.8900000000001,15298648131],["2021-01-13",1313.6500000000001,15677826050],["2021-01-14",1302.0599999999999,13925437422],["2021-01-15",1284.73,13778686654],["2021-01-18",1314.9400000000001,12781307591],["2021-01-19",1322.25,14814128928],["2021-01-20",1327.05,14221704607],["2021-01-21",1311.97,13994695747],["2021-01-22",1301.6199999999999,13626651897],["2021-01-25",1290.6700000000001,11362364723],["2021-01-26",1287.3099999999999,13208642451],["2021-01-27",1227.23,14277312399],["2021-01-28",1254.29,14590564079],["2021-01-29",1237.0999999999999,12063084866],["2021-02-01",1248.5599999999999,10001454958],["2021-02-02",1268.6900000000001,13433392368],["2021-02-03",1283.99,12410083316],["2021-02-04",1285.74,11970471399],["2021-02-05",1276.77,10324087248],["2021-02-08",1277.55,15379101643],["2021-02-09",1287.8,13933659277],["2021-02-10",1289.1400000000001,9043373982],["2021-02-11",1289.73,10274370952],["2021-02-12",1282.04,9271289399],["2021-02-15",1298.6099999999999,8578295338],["2021-02-16",1276.4400000000001,12699569531],["2021-02-17",1272.1800000000001,12398059768],["2021-02-18",1266.5599999999999,14746526545],["2021-02-19",1277.6900000000001,11910538759],["2021-02-22",1269.9100000000001,11114628440],["2021-02-23",1250.4000000000001,13201761108],["2021-02-24",1224.96,11718746237],["2021-02-25",1231.3399999999999,11141358622],["2021-02-26",1213.78,10138967561],["2021-03-01",1261.05,10888994428],["2021-03-02",1261.79,12032632060],["2021-03-03",1266.46,12094561852],["2021-03-04",1277.72,9865276917],["2021-03-05",1277.4200000000001,10035851977],["2021-03-08",1270.8599999999999,10739846783],["2021-03-09",1283.3399999999999,9767561888],["2021-03-10",1295.96,10191467097],["2021-03-11",1291.0999999999999,9866748129],["2021-03-12",1293.55,8297911995],["2021-03-15",1291.6300000000001,7734912132],["2021-03-16",1300.52,9347857499],["2021-03-17",1292.6099999999999,11166881256],["2021-03-18",1285.4300000000001,11420925843],["2021-03-19",1260.3499999999999,10893252993],["2021-03-22",1138.8,7614056689],["2021-03-23",1137.1199999999999,21821379702],["2021-03-24",1156.96,15590726178],["2021-03-25",1137.22,12027987467],["2021-03-26",1131.4100000000001,11024959779],["2021-03-29",1144.5899999999999,7516466957],["2021-03-30",1140.1300000000001,9874239579],["2021-03-31",1138.3800000000001,8523739394],["2021-04-01",1162.04,10515915495],["2021-04-02",1164.3499999999999,7055555681],["2021-04-05",1176.04,5582274672],["2021-04-06",1159.6800000000001,6309117921],["2021-04-07",1163.02,6035727882],["2021-04-08",1163.8099999999999,6409640361],["2021-04-09",1147.04,8127130158],["2021-04-12",1134.02,6630112429],["2021-04-13",1135.3599999999999,8584531765],["2021-04-14",1161.7,7625830218],["2021-04-15",1170.0699999999999,13233889446],["2021-04-16",1173.9400000000001,6756211710],["2021-04-19",1149.54,6770067834],["2021-04-20",1143.7,6965745234],["2021-04-21",1111.51,6771493838],["2021-04-22",1123.8199999999999,6480517118],["2021-04-26",1155.5699999999999,6729989028],["2021-04-27",1171.6900000000001,7453814084],["2021-04-28",1163.8900000000001,5971802727],["2021-04-29",1177.6199999999999,5215665717],["2021-04-30",1178.6400000000001,6339145915],["2021-05-03",1196.8199999999999,6221175909],["2021-05-04",1198.3,7875395716],["2021-05-05",1200.8599999999999,6246972608],["2021-05-06",1204.24,7680115554],["2021-05-07",1214.79,9155552734],["2021-05-10",1236.73,7386233939],["2021-05-11",1223.3199999999999,6163282979],["2021-05-12",1226.25,2501383632],["2021-05-17",1230.9100000000001,6744840112],["2021-05-18",1235.75,0],["2021-05-20",1229.3199999999999,0],["2021-05-21",1230.1500000000001,0],["2021-05-24",1236.52,0],["2021-05-25",1191.3599999999999,0],["2021-05-26",1214.99,0],["2021-05-27",1204.0599999999999,0],["2021-05-28",1207.8399999999999,0],["2021-05-31",1205.6600000000001,0],["2021-06-01",1214.1700000000001,0],["2021-06-02",1215.3800000000001,0],["2021-06-03",1217.9000000000001,0],["2021-06-04",1220.9000000000001,0],["2021-06-07",1234.52,0],["2021-06-08",1235.0999999999999,0],["2021-06-09",1234.6900000000001,0],["2021-06-10",1239.4100000000001,0],["2021-06-11",1240.73,0],["2021-06-14",1239.53,0],["2021-06-15",1227.9100000000001,0],["2021-06-16",1218.3499999999999,0],["2021-06-17",1208.79,0],["2021-06-18",1186.1500000000001,0],["2021-06-21",1192.97,0],["2021-06-22",1204.54,0],["2021-06-23",1199.73,0],["2021-06-24",1207.0599999999999,0],["2021-06-25",1193.04,0],["2021-06-28",1179.46,0],["2021-06-29",1179.27,0],["2021-06-30",1171.47,0],["2021-07-01",1185.8699999999999,0],["2021-07-02",1189.1300000000001,0],["2021-07-05",1202.3599999999999,0],["2021-07-06",1196.1300000000001,0],["2021-07-07",1203.4100000000001,0],["2021-07-08",1187.53,0],["2021-07-09",1194.71,0],["2021-07-12",1181.9000000000001,0],["2021-07-13",1169.22,0],["2021-07-14",1184.05,0],["2021-07-16",1182.05,0],["2021-07-19",1173.5,0],["2021-07-26",1171.28,0],["2021-07-27",1184.05,0],["2021-07-28",1186.54,0],["2021-07-29",1218.96,0],["2021-07-30",1219.3699999999999,0],["2021-08-02",1226.1400000000001,0],["2021-08-03",1240.8499999999999,0],["2021-08-04",1244.5999999999999,0],["2021-08-05",1259.4400000000001,0],["2021-08-06",1266.9200000000001,0],["2021-08-09",1264.5599999999999,0],["2021-08-10",1260.46,0],["2021-08-11",1235.3499999999999,0],["2021-08-12",1264.1199999999999,0],["2021-08-13",1272.8499999999999,0],["2021-08-16",1274.22,0],["2021-08-17",1279.5999999999999,0],["2021-08-18",1270.0699999999999,0],["2021-08-19",1258.6600000000001,0],["2021-08-20",1259.5699999999999,0],["2021-08-23",1271.04,0],["2021-08-24",1273.4400000000001,0],["2021-08-25",1265.6600000000001,0],["2021-08-26",1258.8299999999999,0],["2021-08-27",1272.3699999999999,0],["2021-08-31",1285.45,0],["2021-09-01",1283.97,0],["2021-09-02",1286.6199999999999,0],["2021-09-03",1276.3699999999999,0],["2021-09-06",1284.4100000000001,0],["2021-09-07",1270.45,0],["2021-09-08",1255.53,0],["2021-09-09",1273.1600000000001,0],["2021-09-10",1261.1300000000001,0],["2021-09-13",1260.74,0],["2021-09-14",1261.8199999999999,0],["2021-09-15",1253.1700000000001,0],["2021-09-16",1245.8,0],["2021-09-17",1243.4200000000001,0],["2021-09-20",1220.0799999999999,0],["2021-09-21",1214.6600000000001,0],["2021-09-22",1238.99,0],["2021-09-23",1239.0999999999999,0],["2021-09-24",1226.53,0],["2021-09-27",1234.3,0],["2021-09-28",1228.04,0],["2021-09-29",1232.6199999999999,0],["2021-09-30",1248.27,0],["2021-10-01",1245.5599999999999,0],["2021-10-04",1239.8599999999999,0],["2021-10-05",1240.49,0],["2021-10-06",1226.23,0],["2021-10-07",1253.0699999999999,0],["2021-10-08",1255.22,0],["2021-10-11",1272.5,0],["2021-10-12",1276.55,0],["2021-10-13",1267.3499999999999,0],["2021-10-14",1270.52,0],["2021-10-15",1269.9000000000001,0],["2021-10-18",1277.3299999999999,0],["2021-10-19",1287.6300000000001,0],["2021-10-20",1290.1099999999999,0],["2021-10-21",1314.6199999999999,0],["2021-10-22",1338.0699999999999,0],["2021-10-25",1348.3399999999999,0],["2021-10-26",1361.0799999999999,0],["2021-10-27",1365.78,0],["2021-10-28",1368.22,0],["2021-11-01",1372.5899999999999,0],["2021-11-02",1368.01,0],["2021-11-03",1380.6500000000001,0],["2021-11-04",1397.5,0],["2021-11-05",1405.0999999999999,0],["2021-11-08",1431.26,0],["2021-11-09",1443.3900000000001,0],["2021-11-10",1453.0999999999999,0],["2021-11-11",1454.1500000000001,0],["2021-11-12",1464.0599999999999,0],["2021-11-15",1523.05,0],["2021-11-16",1507.75,0],["2021-11-17",1534.3599999999999,0],["2021-11-18",1572.6500000000001,0],["2021-11-19",1571.4000000000001,0],["2021-11-22",1590.98,0],["2021-11-23",1640.0999999999999,0],["2021-11-24",1657.8199999999999,0],["2021-11-25",1665.77,0],["2021-11-26",1626.5899999999999,0],["2021-11-29",1660.3099999999999,0],["2021-11-30",1651.5,0],["2021-12-01",1697.6900000000001,0],["2021-12-02",1713.4100000000001,0],["2021-12-03",1737.0899999999999,0],["2021-12-06",1748.8,0],["2021-12-07",1808.1099999999999,0],["2021-12-08",1825.74,0],["2021-12-09",1858.97,0],["2021-12-10",1866.48,0],["2021-12-13",1935.3699999999999,0],["2021-12-14",1982.77,0],["2021-12-15",1975.2,0],["2021-12-16",2090.9899999999998,0],["2021-12-17",1927.99,0],["2021-12-20",1921.5799999999999,0],["2021-12-21",1764.76,0],["2021-12-22",1666.71,0],["2021-12-23",1666.5799999999999,0],["2021-12-24",1749.1900000000001,0],["2021-12-27",1748.99,0],["2021-12-28",1704.4400000000001,0],["2021-12-29",1756.5699999999999,0],["2021-12-30",1731.49,0],["2021-12-31",1730.4300000000001,0],["2022-01-03",1793.8699999999999,0],["2022-01-04",1829.9300000000001,0],["2022-01-05",1867.5999999999999,0],["2022-01-06",1868.21,0],["2022-01-07",1880.99,0],["2022-01-10",1890.9000000000001,0],["2022-01-11",1896.8599999999999,0],["2022-01-12",1908.1199999999999,0],["2022-01-13",1911.96,0],["2022-01-14",1916.03,0],["2022-01-17",1920.23,0],["2022-01-18",1820.4000000000001,0],["2022-01-19",1867.48,0],["2022-01-20",1835.25,0],["2022-01-21",1835.6500000000001,0],["2022-01-24",1740.55,0],["2022-01-25",1766.51,0],["2022-01-26",1770.52,0],["2022-01-27",1808.4400000000001,0],["2022-01-28",1798.6900000000001,0],["2022-01-31",1813.5899999999999,0],["2022-02-01",1824.8800000000001,0],["2022-02-02",1818.5699999999999,0],["2022-02-03",1780.74,0],["2022-02-04",1770.5999999999999,0],["2022-02-07",1821.6400000000001,0],["2022-02-08",1834.75,0],["2022-02-09",1872.01,0],["2022-02-10",1869.02,0],["2022-02-11",1876.4200000000001,0],["2022-02-14",1828.9400000000001,0],["2022-02-15",1851.97,0],["2022-02-16",1851.02,0],["2022-02-17",1824.5899999999999,0],["2022-02-18",1842.0999999999999,0],["2022-02-21",1846.6500000000001,0],["2022-02-22",1816.0599999999999,0],["2022-02-23",1831.6800000000001,0],["2022-02-24",1692.8199999999999,0],["2022-02-25",1797.5999999999999,0],["2022-02-28",1789.03,0],["2022-03-01",1828.1300000000001,0],["2022-03-02",1839.4300000000001,0],["2022-03-03",1873.04,0],["2022-03-04",1847.3299999999999,0],["2022-03-07",1850.95,0],["2022-03-08",1867.0999999999999,0],["2022-03-09",1881.51,0],["2022-03-10",1896.5599999999999,0],["2022-03-11",1900.03,0],["2022-03-14",1925.47,0],["2022-03-15",1914.22,0],["2022-03-16",1907.8900000000001,0],["2022-03-17",1947.0799999999999,0],["2022-03-18",1948.0799999999999,0],["2022-03-21",1980.8800000000001,0],["2022-03-22",1965.6700000000001,0],["2022-03-23",1960.1900000000001,0],["2022-03-24",1956.49,0],["2022-03-25",1957.49,0],["2022-03-28",1950.26,0],["2022-03-29",1978.3199999999999,0],["2022-03-30",1990.6099999999999,0],["2022-03-31",2006.0699999999999,0],["2022-04-01",2039.3199999999999,0],["2022-04-04",2099.6100000000001,0],["2022-04-05",2118.0599999999999,0],["2022-04-06",2100.5,0],["2022-04-07",2123.5599999999999,0],["2022-04-08",2160.54,0],["2022-04-11",2197.8699999999999,0],["2022-04-12",2216.3699999999999,0],["2022-04-13",2211.2199999999998,0],["2022-04-14",2223.1900000000001,0],["2022-04-15",2242.7600000000002,0],["2022-04-18",2257.71,0],["2022-04-19",2272.7800000000002,0],["2022-04-20",2271.6300000000001,0],["2022-04-21",2304.54,0],["2022-04-22",2233.1900000000001,0],["2022-04-25",2240.8800000000001,0],["2022-04-26",2174.9400000000001,0],["2022-04-27",2200.0500000000002,0],["2022-04-28",2169.8699999999999,0],["2022-04-29",2177.6300000000001,0],["2022-05-05",2209.75,0],["2022-05-06",2217.5599999999999,0],["2022-05-09",2217.27,0],["2022-05-10",2241.3000000000002,0],["2022-05-11",2216.79,0],["2022-05-12",2161.48,0],["2022-05-13",2184.3600000000001,0],["2022-05-16",2156.5100000000002,0],["2022-05-17",2168.2199999999998,0],["2022-05-18",2166.73,0],["2022-05-20",2141.5799999999999,0],["2022-05-23",2145.3099999999999,0],["2022-05-24",2143.5900000000001,0],["2022-05-25",2193.8699999999999,0],["2022-05-26",2219.4299999999998,0],["2022-05-27",2212.6100000000001,0],["2022-05-30",2293.0599999999999,0],["2022-05-31",2304.21,0],["2022-06-01",2326.6900000000001,0],["2022-06-02",2343.4699999999998,0],["2022-06-03",2346.5700000000002,0],["2022-06-06",2397.2399999999998,0],["2022-06-07",2410.77,0],["2022-06-08",2327.1799999999998,0],["2022-06-09",2369.3600000000001,0],["2022-06-10",2343.8299999999999,0],["2022-06-13",2292.0100000000002,0],["2022-06-14",2288.02,0],["2022-06-15",2298.2399999999998,0],["2022-06-16",2257.0599999999999,0],["2022-06-17",2291.9200000000001,0],["2022-06-20",2283.3000000000002,0],["2022-06-21",2320.6599999999999,0],["2022-06-22",2308.23,0],["2022-06-23",2280.6199999999999,0],["2022-06-24",2293.3899999999999,0],["2022-06-27",2283.9499999999998,0],["2022-06-28",2249.4899999999998,0],["2022-06-29",2174.7399999999998,0],["2022-06-30",2188.5100000000002,0],["2022-07-01",2210.52,0],["2022-07-04",2168.5500000000002,0],["2022-07-05",2138.3699999999999,0],["2022-07-06",2165.0700000000002,0],["2022-07-07",2177,0],["2022-07-08",2187.4899999999998,0],["2022-07-13",2163.5599999999999,0],["2022-07-14",2141.6799999999998,0],["2022-07-18",2206.5999999999999,0],["2022-07-19",2247.2600000000002,0],["2022-07-20",2271.8499999999999,0],["2022-07-21",2253.1199999999999,0],["2022-07-22",2258.3299999999999,0],["2022-07-25",2286.3499999999999,0],["2022-07-26",2277.5300000000002,0],["2022-07-27",2282.21,0],["2022-07-28",2284.0799999999999,0],["2022-07-29",2329.6900000000001,0],["2022-08-01",2385.9699999999998,0],["2022-08-02",2365.25,0],["2022-08-03",2393.1999999999998,0],["2022-08-04",2421.8299999999999,0],["2022-08-05",2430.5300000000002,0],["2022-08-08",2465.75,0],["2022-08-09",2474.9499999999998,0],["2022-08-10",2501.1199999999999,0],["2022-08-11",2533.27,0],["2022-08-12",2530.3800000000001,0],["2022-08-15",2520.0300000000002,0],["2022-08-16",2553.9099999999999,0],["2022-08-17",2610.4200000000001,0],["2022-08-18",2679.0100000000002,0],["2022-08-19",2679.1500000000001,0],["2022-08-22",2690.46,0],["2022-08-23",2745.7600000000002,0],["2022-08-24",2693.9499999999998,0],["2022-08-25",2760.1500000000001,0],["2022-08-26",2770.3800000000001,0],["2022-08-29",2779.6300000000001,0],["2022-08-31",2780.4299999999998,0],["2022-09-01",2748.6599999999999,0],["2022-09-02",2812.5900000000001,0],["2022-09-05",2915.6900000000001,0],["2022-09-06",2938.8499999999999,0],["2022-09-07",2923.6999999999998,0],["2022-09-08",2940.5900000000001,0],["2022-09-09",3010.79,0],["2022-09-12",3120.71,0],["2022-09-13",2955.25,0],["2022-09-14",2988.4000000000001,0],["2022-09-15",2937.7199999999998,0],["2022-09-16",2964.8699999999999,0],["2022-09-19",2824.25,0],["2022-09-20",2859.8299999999999,0],["2022-09-21",2824.8299999999999,0],["2022-09-22",2872.0700000000002,0],["2022-09-23",2840.25,0],["2022-09-26",2806.8000000000002,0],["2022-09-27",2791.98,0],["2022-09-28",2734.8299999999999,0],["2022-09-29",2705.23,0],["2022-09-30",2726.3499999999999,0],["2022-10-03",2909.3400000000001,0],["2022-10-04",2964.6599999999999,0],["2022-10-05",2966.5500000000002,0],["2022-10-06",3007.1700000000001,0],["2022-10-07",3006.8000000000002,0],["2022-10-10",3024.0799999999999,0],["2022-10-11",3004.2399999999998,0],["2022-10-12",2953.98,0],["2022-10-13",2968.4299999999998,0],["2022-10-14",3027.1100000000001,0],["2022-10-17",3194.1199999999999,0],["2022-10-18",3169.6700000000001,0],["2022-10-19",3192.52,0],["2022-10-20",3213.8200000000002,0],["2022-10-21",3240.4899999999998,0],["2022-10-24",3279.7600000000002,0],["2022-10-25",3269.5300000000002,0],["2022-10-26",3292.0700000000002,0],["2022-10-27",3257.21,0],["2022-10-28",3198.77,0],["2022-10-31",3261.5500000000002,0],["2022-11-01",3299.3600000000001,0],["2022-11-02",3339.96,0],["2022-11-03",3371.73,0],["2022-11-04",3484.7800000000002,0],["2022-11-07",3595.4499999999998,0],["2022-11-08",3581.8600000000001,0],["2022-11-09",3563.79,0],["2022-11-10",3670.0100000000002,0],["2022-11-11",3656.5599999999999,0],["2022-11-14",3737.1500000000001,0],["2022-11-15",3789.9499999999998,0],["2022-11-16",3758.8099999999999,0],["2022-11-17",3659.7600000000002,0],["2022-11-18",3704.0700000000002,0],["2022-11-21",3798.4200000000001,0],["2022-11-22",3973.3299999999999,0],["2022-11-23",4050.6799999999998,0],["2022-11-24",4067.8200000000002,0],["2022-11-25",4117.2299999999996,0],["2022-11-28",4137.0699999999997,0],["2022-11-29",4143.8699999999999,0],["2022-11-30",4200.7700000000004,0],["2022-12-01",4209.7600000000002,0],["2022-12-02",4166.8800000000001,0],["2022-12-05",4179.8999999999996,0],["2022-12-06",4231.0200000000004,0],["2022-12-07",4085.2600000000002,0],["2022-12-08",4081.29,0],["2022-12-09",4182.4399999999996,0],["2022-12-12",4330.0799999999999,0],["2022-12-13",4405.6199999999999,0],["2022-12-14",4238.9300000000003,0],["2022-12-15",4330.4700000000003,0],["2022-12-16",4350.6599999999999,0],["2022-12-19",4508.2799999999997,0],["2022-12-20",4525.4499999999998,0],["2022-12-21",4502.8999999999996,0],["2022-12-22",4487.5,0],["2022-12-23",4507.0500000000002,0],["2022-12-26",4561.5799999999999,0],["2022-12-27",4505.9799999999996,0],["2022-12-28",4465.8800000000001,0],["2022-12-29",4588.96,0],["2022-12-30",4636.8900000000003,0],["2023-01-02",4761.5200000000004,0],["2023-01-03",4744.8199999999997,0],["2023-01-04",4669.3800000000001,0],["2023-01-05",4318.3999999999996,0],["2023-01-06",4504.7299999999996,0],["2023-01-09",4335.79,0],["2023-01-10",4165.0200000000004,0],["2023-01-11",3932.98,0],["2023-01-12",4136.2700000000004,0],["2023-01-13",4145.4399999999996,0],["2023-01-16",4331.5600000000004,0],["2023-01-17",4450.3299999999999,0],["2023-01-18",4499.8299999999999,0],["2023-01-19",4508.5200000000004,0],["2023-01-20",4551.1499999999996,0],["2023-01-23",4481.96,0],["2023-01-24",4459.1899999999996,0],["2023-01-25",4411.5699999999997,0],["2023-01-26",4390.2299999999996,0],["2023-01-27",4371.5299999999997,0],["2023-01-30",4281.5200000000004,0],["2023-01-31",4207.3000000000002,0],["2023-02-01",3979.52,0],["2023-02-02",4005.4699999999998,0],["2023-02-03",4257.5900000000001,0],["2023-02-06",4205.4399999999996,0],["2023-02-07",3843.3499999999999,0],["2023-02-08",3578.8200000000002,0],["2023-02-15",4217.3599999999997,0],["2023-02-16",4285.1199999999999,0],["2023-02-17",4264.3400000000001,0],["2023-02-20",4371.3000000000002,0],["2023-02-21",4381.3199999999997,0],["2023-02-22",4314.0699999999997,0],["2023-02-23",4330.3199999999997,0],["2023-02-24",4324.1700000000001,0],["2023-02-27",4402.5600000000004,0],["2023-02-28",4452.0699999999997,0],["2023-03-01",4516.1400000000003,0],["2023-03-02",4484.1499999999996,0],["2023-03-03",4469.1300000000001,0],["2023-03-06",4615.4700000000003,0],["2023-03-07",4643.7600000000002,0],["2023-03-08",4660.5799999999999,0],["2023-03-09",4666.8000000000002,0],["2023-03-10",4550.79,0],["2023-03-13",4468.6599999999999,0],["2023-03-14",4406.29,0],["2023-03-15",4336.0500000000002,0],["2023-03-16",4435.6700000000001,0],["2023-03-17",4372.2299999999996,0],["2023-03-20",4220.1800000000003,0],["2023-03-21",4160.4700000000003,0],["2023-03-22",4238.3500000000004,0],["2023-03-23",4277.1899999999996,0],["2023-03-24",4241.4799999999996,0],["2023-03-27",4240.1400000000003,0],["2023-03-28",4078.48,0],["2023-03-29",4153.3900000000003,0],["2023-03-30",4154.0600000000004,0],["2023-03-31",4088.8400000000001,0],["2023-04-03",4136.6999999999998,0],["2023-04-04",4250.4200000000001,0],["2023-04-05",4203.6499999999996,0],["2023-04-06",4182.0600000000004,0],["2023-04-07",4178.1400000000003,0],["2023-04-10",4289.8000000000002,0],["2023-04-11",4304.9499999999998,0],["2023-04-12",4327.21,0],["2023-04-13",4324.5500000000002,0],["2023-04-14",4257.9799999999996,0],["2023-04-17",4204.71,0],["2023-04-18",4164.9700000000003,0],["2023-04-19",4228.04,0],["2023-04-20",4181.0600000000004,0],["2023-04-24",4191.1700000000001,0],["2023-04-25",4082.5500000000002,0],["2023-04-26",3978.0999999999999,0],["2023-04-27",3963.4899999999998,0],["2023-04-28",3839.5500000000002,0],["2023-05-02",3738.3699999999999,0],["2023-05-03",3727.8099999999999,0],["2023-05-04",3711.54,0],["2023-05-05",3644.8000000000002,0],["2023-05-08",3769.2199999999998,0],["2023-05-09",3737.0700000000002,0],["2023-05-10",3687.3499999999999,0],["2023-05-11",3982.7600000000002,0],["2023-05-12",3939.9000000000001,0],["2023-05-15",3690.5799999999999,0],["2023-05-16",3778.8299999999999,0],["2023-05-17",3845.1599999999999,0],["2023-05-18",3726.1199999999999,0],["2023-05-22",3662.2800000000002,0],["2023-05-23",3659.8200000000002,0],["2023-05-24",3619.6199999999999,0],["2023-05-25",3626.5900000000001,0],["2023-05-26",3745.0599999999999,0],["2023-05-29",3913.23,0],["2023-05-30",4062.7600000000002,0],["2023-05-31",4003.23,0],["2023-06-01",4046.71,0],["2023-06-02",4150.5299999999997,0],["2023-06-05",4325.29,0],["2023-06-06",4322.5200000000004,0],["2023-06-07",4482.3500000000004,0],["2023-06-08",4485.8599999999997,0],["2023-06-09",4533.6599999999999,0],["2023-06-12",4507.1899999999996,0],["2023-06-13",4394.8800000000001,0],["2023-06-14",4319.6099999999997,0],["2023-06-15",4413.0299999999997,0],["2023-06-16",4388.0600000000004,0],["2023-06-19",4232.5799999999999,0],["2023-06-20",4229.0900000000001,0],["2023-06-21",4194.5799999999999,0],["2023-06-22",4387.6000000000004,0],["2023-06-23",4494.0799999999999,0],["2023-06-26",4601.4099999999999,0],["2023-06-27",4622.4200000000001,0],["2023-07-03",4823.46,0],["2023-07-04",4821.3999999999996,0],["2023-07-05",4896.5600000000004,0],["2023-07-06",4946.9099999999999,0],["2023-07-07",5001.0500000000002,0],["2023-07-10",5069.8900000000003,0],["2023-07-11",5117.9099999999999,0],["2023-07-12",5085.4799999999996,0],["2023-07-13",5136.1400000000003,0],["2023-07-14",5200.0600000000004,0],["2023-07-17",5316.0299999999997,0],["2023-07-18",5098.7600000000002,0],["2023-07-19",5254.6099999999997,0],["2023-07-20",5357.0500000000002,0],["2023-07-21",5382.1300000000001,0],["2023-07-24",5394.6700000000001,0],["2023-07-25",5329.5799999999999,0],["2023-07-26",5411.6700000000001,0],["2023-07-27",5503.2399999999998,0],["2023-07-28",5628.4099999999999,0],["2023-07-31",5832.3000000000002,0],["2023-08-01",5794.1000000000004,0],["2023-08-02",5862.46,0],["2023-08-03",5832.5,0],["2023-08-04",5964.7200000000003,0],["2023-08-07",6045.9099999999999,0],["2023-08-08",5985.8000000000002,0],["2023-08-09",6126.7799999999997,0],["2023-08-10",5965.4899999999998,0],["2023-08-11",6198.8199999999997,0],["2023-08-14",6260.6499999999996,0],["2023-08-15",6222.3500000000004,0],["2023-08-16",6230.1199999999999,0],["2023-08-17",6339.1800000000003,0],["2023-08-18",6166.0600000000004,0],["2023-08-21",6421.7299999999996,0],["2023-08-22",6410.3400000000001,0],["2023-08-23",6285.7399999999998,0],["2023-08-24",6155.04,0],["2023-08-25",6323.8999999999996,0],["2023-08-28",6512.8999999999996,0],["2023-08-29",6431.6800000000003,0],["2023-08-31",6447.8900000000003,0],["2023-09-01",6549.3900000000003,0],["2023-09-04",6596.8699999999999,0],["2023-09-05",6673.5100000000002,0],["2023-09-06",6641.1300000000001,0],["2023-09-07",6762.1099999999997,0],["2023-09-08",6793.79,0],["2023-09-11",6672.6800000000003,0],["2023-09-12",6705.71,0],["2023-09-13",6619.6700000000001,0],["2023-09-14",6708.8599999999997,0],["2023-09-15",6577.8900000000003,0],["2023-09-18",6326.6999999999998,0],["2023-09-19",6433.5100000000002,0],["2023-09-20",6345.9799999999996,0],["2023-09-21",6575.9300000000003,0],["2023-09-22",6661.0500000000002,0],["2023-09-25",6898.1499999999996,0],["2023-09-26",6843.79,0],["2023-09-27",6788.3299999999999,0],["2023-09-28",6792.3699999999999,0],["2023-09-29",6868.6899999999996,0],["2023-10-02",6943.9099999999999,0],["2023-10-03",6998.8800000000001,0],["2023-10-04",6827.3000000000002,0],["2023-10-05",6970.5600000000004,0],["2023-10-06",6959.8699999999999,0],["2023-10-09",6755.7200000000003,0],["2023-10-10",6918.9899999999998,0],["2023-10-11",6797.9200000000001,0],["2023-10-12",6738.2399999999998,0],["2023-10-13",6629.8999999999996,0],["2023-10-16",6481.3900000000003,0],["2023-10-17",6636.7299999999996,0],["2023-10-18",6439.3500000000004,0],["2023-10-19",6385.9700000000003,0],["2023-10-20",6151.29,0],["2023-10-23",6357.4899999999998,0],["2023-10-24",6543.3699999999999,0],["2023-10-25",6099.6899999999996,0],["2023-10-26",6294.2200000000003,0],["2023-10-27",6327.3699999999999,0],["2023-10-30",6312.6800000000003,0],["2023-10-31",6175.71,0],["2023-11-01",6198.3000000000002,0],["2023-11-02",6322.8800000000001,0],["2023-11-03",6384.7299999999996,0],["2023-11-06",6530.2200000000003,0],["2023-11-07",6495.3400000000001,0],["2023-11-08",6503.79,0],["2023-11-09",6489.3299999999999,0],["2023-11-10",6460.1999999999998,0],["2023-11-13",6256.6999999999998,0],["2023-11-14",6335.1400000000003,0],["2023-11-15",6320.3599999999997,0],["2023-11-16",6393.7600000000002,0],["2023-11-17",6429.3800000000001,0],["2023-11-20",6519.5900000000001,0],["2023-11-21",6594.6599999999999,0],["2023-11-22",6569.75,0],["2023-11-23",6491.9099999999999,0],["2023-11-24",6530.4300000000003,0],["2023-11-27",6661.9099999999999,0],["2023-11-28",6656.3999999999996,0],["2023-11-29",6607.3599999999997,0],["2023-11-30",6547.9799999999996,0],["2023-12-01",6567.9499999999998,0],["2023-12-04",6616.8000000000002,0],["2023-12-05",6583.8699999999999,0],["2023-12-06",6400.3199999999997,0],["2023-12-07",6481.8400000000001,0],["2023-12-08",6453.9300000000003,0],["2023-12-11",6305.54,0],["2023-12-12",6301.8100000000004,0],["2023-12-13",6149.4200000000001,0],["2023-12-14",6369.8299999999999,0],["2023-12-15",6539.8000000000002,0],["2023-12-18",6367.7600000000002,0],["2023-12-19",6388.6499999999996,0],["2023-12-20",6342.5500000000002,0],["2023-12-21",6443.0100000000002,0],["2023-12-22",6278.8100000000004,0],["2023-12-25",6061.0100000000002,0],["2023-12-26",6089.4200000000001,0],["2023-12-27",6094.6800000000003,0],["2023-12-28",6183.3800000000001,0],["2023-12-29",6264.0299999999997,0],["2024-01-02",6371.2600000000002,0],["2024-01-03",6219.1300000000001,0],["2024-01-04",6334.9200000000001,0],["2024-01-05",6393.0900000000001,0],["2024-01-08",6500.0500000000002,0],["2024-01-09",6423.8000000000002,0],["2024-01-10",6560.9099999999999,0],["2024-01-11",6541.8500000000004,0],["2024-01-12",6590.9899999999998,0],["2024-01-15",6643.5900000000001,0],["2024-01-16",6655.2299999999996,0],["2024-01-17",6609.9399999999996,0],["2024-01-18",6608.0299999999997,0],["2024-01-19",6581.6899999999996,0],["2024-01-22",6609.6000000000004,0],["2024-01-23",6566.4899999999998,0],["2024-01-24",6670.3999999999996,0],["2024-01-25",6735.8000000000002,0],["2024-01-26",6869.5299999999997,0],["2024-01-29",6960.8400000000001,0],["2024-01-30",6944.1700000000001,0],["2024-01-31",6964.5200000000004,0],["2024-02-01",7115.4399999999996,0],["2024-02-02",7104.6099999999997,0],["2024-02-05",7204.9399999999996,0],["2024-02-06",7264.0600000000004,0],["2024-02-07",7269.2299999999996,0],["2024-02-08",7354.0900000000001,0],["2024-02-09",7417.9200000000001,0],["2024-02-12",7546.8299999999999,0],["2024-02-13",7418.1199999999999,0],["2024-02-14",7519.1499999999996,0],["2024-02-15",7629.6800000000003,0],["2024-02-16",7676.0600000000004,0],["2024-02-19",7681.4200000000001,0],["2024-02-20",7783.0500000000002,0],["2024-02-21",7746.3400000000001,0],["2024-02-22",7775.3500000000004,0],["2024-02-23",7788.8500000000004,0],["2024-02-26",7744.2600000000002,0],["2024-02-27",7631.3999999999996,0],["2024-02-28",7582.6199999999999,0],["2024-02-29",7638.3699999999999,0],["2024-03-01",7576.5100000000002,0],["2024-03-04",7455.8000000000002,0],["2024-03-05",7432.21,0],["2024-03-06",7361.8900000000003,0],["2024-03-07",7584.3000000000002,0],["2024-03-08",7667.4300000000003,0],["2024-03-11",7623.5500000000002,0],["2024-03-12",7567.2700000000004,0],["2024-03-13",7450.5200000000004,0],["2024-03-14",7435.5200000000004,0],["2024-03-15",7392.5600000000004,0],["2024-03-18",7318.54,0],["2024-03-19",7507.9499999999998,0],["2024-03-20",7517.6700000000001,0],["2024-03-21",7665.8400000000001,0],["2024-03-22",7604.5600000000004,0],["2024-03-25",7506.7600000000002,0],["2024-03-26",7392.7399999999998,0],["2024-03-27",7418.0100000000002,0],["2024-03-28",7601.1800000000003,0],["2024-03-29",7632.0100000000002,0],["2024-04-01",7665.5500000000002,0],["2024-04-02",7529.7299999999996,0],["2024-04-03",7411.1400000000003,0],["2024-04-04",7572.8199999999997,0],["2024-04-05",7980.3900000000003,0],["2024-04-08",8123.6300000000001,0],["2024-04-09",8205.8500000000004,0],["2024-04-15",8059.6099999999997,0],["2024-04-16",7989.5900000000001,0],["2024-04-17",8022.46,0],["2024-04-18",8034.9799999999996,0],["2024-04-19",8107.3000000000002,0],["2024-04-22",8099.7200000000003,0],["2024-04-24",8179.4399999999996,0],["2024-04-25",8189.6700000000001,0],["2024-04-26",8340.2800000000007,0],["2024-04-29",8489.7900000000009,0],["2024-04-30",8468.2900000000009,0],["2024-05-02",8593.2299999999996,0],["2024-05-03",8595.6599999999999,0],["2024-05-06",8594.5599999999995,0],["2024-05-07",8642.8799999999992,0],["2024-05-08",8586.0400000000009,0],["2024-05-09",8634.7600000000002,0],["2024-05-10",8645.2199999999993,0],["2024-05-13",8514.1499999999996,0],["2024-05-14",8560.4699999999993,0],["2024-05-15",8523.2700000000004,0],["2024-05-16",8669.5799999999999,0],["2024-05-17",8921.3899999999994,0],["2024-05-20",9029.5799999999999,0],["2024-05-21",9138.1599999999999,0],["2024-05-22",9180.7600000000002,0],["2024-05-23",9081.7700000000004,0],["2024-05-24",8975.7600000000002,0],["2024-05-27",8921.5599999999995,0],["2024-05-28",8949.2299999999996,0],["2024-05-29",8804.3500000000004,0],["2024-05-30",8799.8600000000006,0],["2024-05-31",8729.4899999999998,0],["2024-06-03",8810.8099999999995,0],["2024-06-04",8662.5400000000009,0],["2024-06-05",8648.7999999999993,0],["2024-06-06",8588.0599999999995,0],["2024-06-07",8507.2999999999993,0],["2024-06-10",8377.2099999999991,0],["2024-06-11",8411.5,0],["2024-06-12",8544.6100000000006,0],["2024-06-13",8725.8999999999996,0],["2024-06-14",8782.0100000000002,0],["2024-06-20",8954.0200000000004,0],["2024-06-21",8967.0100000000002,0],["2024-06-24",8988,0],["2024-06-25",8962.6000000000004,0],["2024-06-26",8804.5699999999997,0],["2024-06-27",8973.1399999999994,0],["2024-06-28",8964.75,0],["2024-07-01",8721.8600000000006,0],["2024-07-02",8800.9799999999996,0],["2024-07-03",8986.8700000000008,0],["2024-07-04",9156.2999999999993,0],["2024-07-05",9134.4500000000007,0],["2024-07-08",9111.6100000000006,0],["2024-07-09",9048.2700000000004,0],["2024-07-10",9066.7299999999996,0],["2024-07-11",9229.3899999999994,0],["2024-07-12",9243.1200000000008,0],["2024-07-16",9311.3999999999996,0],["2024-07-17",9304.8199999999997,0],["2024-07-18",9227.8899999999994,0],["2024-07-19",9233.4799999999996,0],["2024-07-22",9243.8199999999997,0],["2024-07-23",9156.9599999999991,0],["2024-07-24",9057,0],["2024-07-25",8991.8099999999995,0],["2024-07-26",9028.9099999999999,0],["2024-07-29",8907.7099999999991,0],["2024-07-30",8882.8799999999992,0],["2024-07-31",8854.6000000000004,0],["2024-08-01",9001.3400000000001,0],["2024-08-02",8762.6299999999992,0],["2024-08-05",8275.2800000000007,0],["2024-08-06",8247.9899999999998,0],["2024-08-07",8314.3799999999992,0],["2024-08-08",8394.7099999999991,0],["2024-08-09",8243.2900000000009,0],["2024-08-12",8160.1499999999996,0],["2024-08-13",8253.1499999999996,0],["2024-08-14",8169.8299999999999,0],["2024-08-15",8282.8600000000006,0],["2024-08-16",8183.25,0],["2024-08-19",8349.4300000000003,0],["2024-08-20",8277.6000000000004,0],["2024-08-21",8225.6399999999994,0],["2024-08-22",8226.9899999999998,0],["2024-08-23",8022.1000000000004,0],["2024-08-26",7964.0600000000004,0],["2024-08-27",8100.46,0],["2024-08-28",8130.4200000000001,0],["2024-08-29",8242.5499999999993,0],["2024-09-02",8437.6800000000003,0],["2024-09-03",8321.6700000000001,0],["2024-09-04",8283.2199999999993,0],["2024-09-05",8276.2000000000007,0],["2024-09-06",8133.3599999999997,0],["2024-09-09",8087.6400000000003,0],["2024-09-10",8022.3100000000004,0],["2024-09-11",7859.3699999999999,0],["2024-09-12",7918.6899999999996,0],["2024-09-13",8111.4099999999999,0],["2024-09-16",8020.0900000000001,0],["2024-09-17",8130.9499999999998,0],["2024-09-18",8126.3599999999997,0],["2024-09-19",8262.6399999999994,0],["2024-09-20",8226.3600000000006,0],["2024-09-23",8211.7099999999991,0],["2024-09-24",8324.2700000000004,0],["2024-09-25",8217.8899999999994,0],["2024-09-26",8210.8700000000008,0],["2024-09-27",8163.3199999999997,0],["2024-09-30",8090.8299999999999,0],["2024-10-01",7889.29,0],["2024-10-02",7649.1599999999999,0],["2024-10-03",7552.46,0],["2024-10-04",7743.1400000000003,0]];
var securityID = 1195;
var numSecurityDecimals = 2;