119/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-08",407.81,12412970342],["2019-10-09",410.07999999999998,12935465062],["2019-10-10",414.20999999999998,13311920661],["2019-10-11",419.51999999999998,16013630677],["2019-10-14",425.58999999999997,20726213314],["2019-10-15",422.36000000000001,15436736421],["2019-10-16",419.91000000000003,14852412647],["2019-10-17",420.68000000000001,12130422201],["2019-10-18",414.88999999999999,14838177168],["2019-10-21",415.42000000000002,13088570462],["2019-10-22",417.45999999999998,11629070308],["2019-10-23",416.33999999999997,12135449769],["2019-10-24",416.01999999999998,12476263598],["2019-10-25",418.20999999999998,13505103284],["2019-10-28",421.63,17137250876],["2019-10-29",418.10000000000002,15971222235],["2019-10-30",416.61000000000001,15381845108],["2019-10-31",416.13999999999999,15640393288],["2019-11-01",420.35000000000002,15641354631],["2019-11-04",423.23000000000002,16407387256],["2019-11-05",426.76999999999998,17546069931],["2019-11-06",425.62,16096731742],["2019-11-07",426.85000000000002,13295480637],["2019-11-08",423.69,14456417051],["2019-11-11",415.08999999999997,15384945568],["2019-11-12",415.93000000000001,12742164930],["2019-11-13",413.63999999999999,12718390095],["2019-11-14",414.45999999999998,12670667592],["2019-11-15",412.55000000000001,13256849847],["2019-11-18",414.06,12179226352],["2019-11-19",417.5,13347956070],["2019-11-20",413.75,13476415355],["2019-11-21",413.07999999999998,12062975665],["2019-11-22",409.88999999999999,15596310453],["2019-11-25",413.01999999999998,17662069780],["2019-11-26",413.31999999999999,15903020380],["2019-11-27",413.02999999999997,12793002585],["2019-11-28",410.74000000000001,11500500839],["2019-11-29",408.38,11908126227],["2019-12-02",408.54000000000002,12460895805],["2019-12-03",408.52999999999997,11997920069],["2019-12-04",408.25,12225954136],["2019-12-05",411.57999999999998,13974171852],["2019-12-06",413.91000000000003,13076555119],["2019-12-09",414.02999999999997,15647833230],["2019-12-10",414.73000000000002,14871860423],["2019-12-11",415.47000000000003,15753263485],["2019-12-12",417.43000000000001,14713272281],["2019-12-13",424.32999999999998,20834663370],["2019-12-16",426.79000000000002,20843076272],["2019-12-17",432.18000000000001,28588031761],["2019-12-18",431.10000000000002,23813044854],["2019-12-19",430.81,20463333605],["2019-12-20",428.93000000000001,21115785516],["2019-12-23",422.85000000000002,20092247176],["2019-12-24",425.95999999999998,16009298199],["2019-12-25",426.63,16954231884],["2019-12-26",429.81,17824330820],["2019-12-27",429.87,24326462962],["2019-12-30",435.11000000000001,24491559703],["2019-12-31",438.01999999999998,21538507572],["2020-01-02",443.00999999999999,28965360772],["2020-01-03",442.67000000000002,25857244036],["2020-01-06",441.94,30945346692],["2020-01-07",446.85000000000002,27324380842],["2020-01-08",441.91000000000003,29439718171],["2020-01-09",446.45999999999998,24015555330],["2020-01-10",446.79000000000002,20706826997],["2020-01-13",451.94,20758532790],["2020-01-14",451.31999999999999,22644932011],["2020-01-15",448.48000000000002,19960302532],["2020-01-16",446.60000000000002,18588642887],["2020-01-17",447.85000000000002,17617083769],["2020-01-20",450.82999999999998,19796105655],["2020-01-21",442.88999999999999,22092239040],["2020-01-22",444.24000000000001,21342765952],["2020-01-23",430.95999999999998,26287511677],["2020-02-03",391.17000000000002,20906586098],["2020-02-04",397.69999999999999,35402881040],["2020-02-05",404.12,29901531256],["2020-02-06",411.22000000000003,30703559587],["2020-02-07",410.70999999999998,30380997817],["2020-02-10",413.85000000000002,28899298296],["2020-02-11",416.55000000000001,26412713583],["2020-02-12",419.81,24395873650],["2020-02-13",416.50999999999999,26864913037],["2020-02-14",417.49000000000001,24532149038],["2020-02-17",427.37,30787154985],["2020-02-18",426.64999999999998,30659885431],["2020-02-19",425.16000000000003,31014755453],["2020-02-20",431.45999999999998,34150972197],["2020-02-21",432.56,36008182055],["2020-02-24",431.20999999999998,36622797435],["2020-02-25",429.60000000000002,43701062253],["2020-02-26",425.47000000000003,46401583034],["2020-02-27",427.06,34548689468],["2020-02-28",411.94,39607368057],["2020-03-02",426.80000000000001,36234344593],["2020-03-03",429.94999999999999,40497725872],["2020-03-04",434.82999999999998,34950679397],["2020-03-05",442.81,44109923501],["2020-03-06",437.69999999999999,35877447940],["2020-03-09",423.73000000000002,41062785065],["2020-03-10",430.74000000000001,38898598178],["2020-03-11",426.50999999999999,34797628188],["2020-03-12",415.87,30482096333],["2020-03-13",411.98000000000002,36294235280],["2020-03-16",398.85000000000002,34869540543],["2020-03-17",396.82999999999998,30317236302],["2020-03-18",387.22000000000003,28815168694],["2020-03-19",380.13999999999999,29931306513],["2020-03-20",386.91000000000003,24948067714],["2020-03-23",375.14999999999998,24684846314],["2020-03-24",385.44999999999999,25465142846],["2020-03-25",391.11000000000001,27064642741],["2020-03-26",390.93000000000001,23162551297],["2020-03-27",390.67000000000002,23824141192],["2020-03-30",386.94,23725682060],["2020-03-31",388.32999999999998,21674044599],["2020-04-01",385.13999999999999,21537113195],["2020-04-02",392.42000000000002,21566046253],["2020-04-03",389.75999999999999,19893190956],["2020-04-07",400.35000000000002,26820226522],["2020-04-08",398.43000000000001,24162103696],["2020-04-09",401.24000000000001,23600023662],["2020-04-10",397.47000000000003,23107476915],["2020-04-13",394.67000000000002,17551147067],["2020-04-14",401.11000000000001,20118262799],["2020-04-15",397.76999999999998,20388742480],["2020-04-16",398.31,20099116205],["2020-04-17",401.26999999999998,24296275190],["2020-04-20",403.29000000000002,20663667400],["2020-04-21",398.62,22929843500],["2020-04-22",401.44999999999999,21329257480],["2020-04-23",401.67000000000002,24284340139],["2020-04-24",396.60000000000002,23064477192],["2020-04-27",397.31,20590578905],["2020-04-28",396.92000000000002,24848123172],["2020-04-29",398.82999999999998,19807349923],["2020-04-30",404.92000000000002,23531326973],["2020-05-06",405.11000000000001,24284770244],["2020-05-07",405.33999999999997,21998863451],["2020-05-08",409.27999999999997,22120035314],["2020-05-11",407.86000000000001,22067139142],["2020-05-12",408.25,19273944076],["2020-05-13",408.61000000000001,18081241980],["2020-05-14",404.50999999999999,19267777751],["2020-05-15",403.89999999999998,18409078737],["2020-05-18",404.45999999999998,22047140313],["2020-05-19",408.31,19186683576],["2020-05-20",406.52999999999997,20438520142],["2020-05-21",403.06,19770790580],["2020-05-22",394.67000000000002,20420288340],["2020-05-25",394.85000000000002,16542377695],["2020-05-26",398.95999999999998,16612716007],["2020-05-27",395.81,19119235714],["2020-05-28",398.32999999999998,19927752473],["2020-05-29",399.68000000000001,19516136488],["2020-06-01",409.01999999999998,25103630791],["2020-06-02",411.38,24965220527],["2020-06-03",410.94,24882758339],["2020-06-04",410.54000000000002,21969554432],["2020-06-05",413.75,21183399413],["2020-06-08",415.43000000000001,22379760296],["2020-06-09",417.69,20368523682],["2020-06-10",416.91000000000003,19962019111],["2020-06-11",413.43000000000001,22697489825],["2020-06-12",412.18000000000001,22977503800],["2020-06-15",407.61000000000001,23622112640],["2020-06-16",413.73000000000002,21130335368],["2020-06-17",414.35000000000002,22784438869],["2020-06-18",414.62,25238338791],["2020-06-19",419.69,25853563767],["2020-06-22",419.50999999999999,25915289228],["2020-06-23",420.88,21822880943],["2020-06-24",420.94999999999999,20682069454],["2020-06-29",418.23000000000002,21532869922],["2020-06-30",422.44,20895241441],["2020-07-01",428,26667588005],["2020-07-02",437.31999999999999,38490767948],["2020-07-03",446.16000000000003,45243536945],["2020-07-06",474.77999999999997,63430453114],["2020-07-07",476.95999999999998,64728630419],["2020-07-08",485.88999999999999,57568263137],["2020-07-09",493.35000000000002,60908190284],["2020-07-10",483.37,54664214709],["2020-07-13",492.06999999999999,54900282811],["2020-07-14",487.39999999999998,53253096282],["2020-07-15",480.94,48167015322],["2020-07-16",459.24000000000001,47613723765],["2020-07-17",459.66000000000003,35016124652],["2020-07-20",474.56,40922235214],["2020-07-21",475.72000000000003,35112271585],["2020-07-22",476.14999999999998,37702718423],["2020-07-23",474.74000000000001,38816037565],["2020-07-24",455.56,40865408353],["2020-07-27",458.13,28730877868],["2020-07-28",461.07999999999998,27779479183],["2020-07-29",470.54000000000002,30807306849],["2020-07-30",468.95999999999998,32516086529],["2020-07-31",474.54000000000002,33481788090],["2020-08-03",482.44999999999999,38969531077],["2020-08-04",483.49000000000001,42534882079],["2020-08-05",486.92000000000002,36953515247],["2020-08-06",487.01999999999998,39699964117],["2020-08-07",481.35000000000002,38530089406],["2020-08-10",485.39999999999998,36588823462],["2020-08-11",480.87,38531716937],["2020-08-12",478.47000000000003,36311689913],["2020-08-13",478.13999999999999,31030289394],["2020-08-14",483.44,29432279544],["2020-08-17",496.00999999999999,41742161997],["2020-08-18",498.57999999999998,35989095656],["2020-08-19",492.44999999999999,38538660720],["2020-08-20",486.39999999999998,31943776009],["2020-08-21",488.56999999999999,27303417916],["2020-08-24",489.27999999999997,25211350249],["2020-08-25",488.00999999999999,26146886254],["2020-08-26",483.55000000000001,27685669980],["2020-08-27",485.93000000000001,22342110222],["2020-08-28",495.77999999999997,25737488524],["2020-08-31",495.82999999999998,30924623036],["2020-09-01",499.49000000000001,23339830339],["2020-09-02",497.88999999999999,24696194340],["2020-09-03",494.24000000000001,24071625143],["2020-09-04",490.36000000000001,20801862143],["2020-09-07",482.04000000000002,24529302207],["2020-09-08",484.44999999999999,25801585901],["2020-09-09",476.29000000000002,33611461586],["2020-09-10",473.31,29829160043],["2020-09-11",477.05000000000001,20848879071],["2020-09-14",481.44,20196716637],["2020-09-15",485.89999999999998,18595573929],["2020-09-16",486.16000000000003,18637016793],["2020-09-17",483.51999999999998,18701810442],["2020-09-18",493.13,24020000361],["2020-09-21",487.41000000000003,20437195233],["2020-09-22",482.94,20134409485],["2020-09-23",481.67000000000002,15688663671],["2020-09-24",472,19362747038],["2020-09-25",471.79000000000002,15454876825],["2020-09-28",472.38,14506559693],["2020-09-29",473.06,14088846723],["2020-09-30",473.87,14446919874],["2020-10-09",488.75999999999999,17781899210],["2020-10-12",497.85000000000002,24429380120],["2020-10-13",498.00999999999999,18934984001],["2020-10-14",497.5,18465384918],["2020-10-15",495.45999999999998,17787713118],["2020-10-16",498.13999999999999,18326314380],["2020-10-19",495.69,20195334796],["2020-10-20",498.47000000000003,15261420405],["2020-10-21",499.93000000000001,16480386686],["2020-10-22",495.54000000000002,15499781079],["2020-10-23",490.22000000000003,16300682776],["2020-10-26",484.35000000000002,15699810461],["2020-10-27",485.31999999999999,13692300919],["2020-10-28",485.83999999999997,16115754298],["2020-10-29",487.38,17175451229],["2020-10-30",481.82999999999998,21447803166],["2020-11-02",481.98000000000002,21079815907],["2020-11-03",489.83999999999997,19980770114],["2020-11-04",492.58999999999997,17525036008],["2020-11-05",502.56,21300896338],["2020-11-06",500.98000000000002,22082048260],["2020-11-09",508.88999999999999,29129699071],["2020-11-10",507.91000000000003,26112781578],["2020-11-11",504,25279546066],["2020-11-12",504.87,19894288080],["2020-11-13",501.04000000000002,21293647182],["2020-11-16",508.29000000000002,26455151074],["2020-11-17",509.38,26620025714],["2020-11-18",510.20999999999998,26872680974],["2020-11-19",510.81,23532196295],["2020-11-20",514.65999999999997,24459657658],["2020-11-23",518.45000000000005,35587490392],["2020-11-24",516.24000000000001,28376778394],["2020-11-25",511.06999999999999,30550650842],["2020-11-26",512.46000000000004,24120567887],["2020-11-27",518.13,26409868779],["2020-11-30",515.54999999999995,36636988012],["2020-12-01",525.23000000000002,29942487591],["2020-12-02",525.58000000000004,29477228682],["2020-12-03",526.09000000000003,28163777005],["2020-12-04",527.37,24201584489],["2020-12-07",523.23000000000002,23935699995],["2020-12-08",521.98000000000002,21334189269],["2020-12-09",515.32000000000005,24564478564],["2020-12-10",515.47000000000003,23428276122],["2020-12-11",511.31,28244866386],["2020-12-14",514.36000000000001,22679305052],["2020-12-15",514.90999999999997,21045044658],["2020-12-16",515.39999999999998,20532391221],["2020-12-17",521.13,25851925507],["2020-12-18",519.10000000000002,26553124969],["2020-12-21",522.24000000000001,26912627248],["2020-12-22",513.03999999999996,30605034185],["2020-12-23",517.12,28075002717],["2020-12-24",515.01999999999998,25818993848],["2020-12-25",519.21000000000004,27579039927],["2020-12-28",519.69000000000005,30049017172],["2020-12-29",517.39999999999998,29538292997],["2020-12-30",523.41999999999996,27553218444],["2020-12-31",532.09000000000003,31479277080],["2021-01-04",542.13,36362780923],["2021-01-05",546.55999999999995,38927094508],["2021-01-06",549.41999999999996,35189814793],["2021-01-07",552.04999999999995,38595088187],["2021-01-08",551.39999999999998,32814170360],["2021-01-11",544.87,34599212031],["2021-01-12",558.25999999999999,30770176840],["2021-01-13",556.35000000000002,37201659373],["2021-01-14",550.75,33200702847],["2021-01-15",550.28999999999996,30996971886],["2021-01-18",553.88,28679882115],["2021-01-19",550.44000000000005,30983089724],["2021-01-20",554.16999999999996,26031714674],["2021-01-21",560.38999999999999,30995756247],["2021-01-22",556.42999999999995,30830825345],["2021-01-25",559.29999999999995,31113561487],["2021-01-26",552.10000000000002,26323098183],["2021-01-27",551.13999999999999,24847611143],["2021-01-28",543.49000000000001,25639128166],["2021-01-29",541.83000000000004,27808211178],["2021-02-01",541.94000000000005,26313523948],["2021-02-02",547.23000000000002,25180849695],["2021-02-03",544.30999999999995,28221225262],["2021-02-04",541.10000000000002,28249175842],["2021-02-05",540.74000000000001,27424242306],["2021-02-08",547.78999999999996,23590969219],["2021-02-09",559.96000000000004,23769419610],["2021-02-10",565.95000000000005,24435494666],["2021-02-18",566.49000000000001,32371254705],["2021-02-19",572.37,34493258197],["2021-02-22",563.42999999999995,46816798443],["2021-02-23",562.29999999999995,38148500562],["2021-02-24",551.98000000000002,34590376511],["2021-02-25",555.38999999999999,34646761771],["2021-02-26",542.08000000000004,31623383248],["2021-03-01",549.24000000000001,29823954000],["2021-03-02",542.24000000000001,32290161453],["2021-03-03",553.01999999999998,33134499199],["2021-03-04",541.5,37421169048],["2021-03-05",539.01999999999998,33976251223],["2021-03-08",524.26999999999998,36990747095],["2021-03-09",516.27999999999997,38924760701],["2021-03-10",516.13999999999999,28501773919],["2021-03-11",529.24000000000001,30854634055],["2021-03-12",530.55999999999995,34393455810],["2021-03-15",526.13999999999999,35356497599],["2021-03-16",529.77999999999997,30167232116],["2021-03-17",529.75,26581538108],["2021-03-18",532.24000000000001,26594004546],["2021-03-19",523.07000000000005,28965609453],["2021-03-22",529.13,29158754314],["2021-03-23",523.52999999999997,30451342927],["2021-03-24",516.05999999999995,29662156102],["2021-03-25",513.82000000000005,24965109998],["2021-03-26",522.59000000000003,25608347389],["2021-03-29",522.87,26522530794],["2021-03-30",525.99000000000001,26609259708],["2021-03-31",525.25,26618899910],["2021-04-01",527.98000000000002,25616537511],["2021-04-02",530.58000000000004,24193026807],["2021-04-06",532.60000000000002,21616104655],["2021-04-07",531.85000000000002,27487764412],["2021-04-08",531.60000000000002,30779754587],["2021-04-09",526.61000000000001,25717841135],["2021-04-12",521.20000000000005,28588556237],["2021-04-13",519.00999999999999,25009544050],["2021-04-14",523.25,21637073485],["2021-04-15",521.11000000000001,21654199953],["2021-04-16",525.5,23844192008],["2021-04-19",534.15999999999997,27852020039],["2021-04-20",534.34000000000003,25958457420],["2021-04-21",535.05999999999995,23320575823],["2021-04-22",533.89999999999998,22994625962],["2021-04-23",534.80999999999995,22986266949],["2021-04-26",530.59000000000003,25481449353],["2021-04-27",531.00999999999999,23152067699],["2021-04-28",533.58000000000004,22914481672],["2021-04-29",536.89999999999998,26010691971],["2021-04-30",532.34000000000003,28683477881],["2021-05-06",532.37,29105988746],["2021-05-07",531.44000000000005,33421818232],["2021-05-10",534.24000000000001,35242714112],["2021-05-11",535.35000000000002,32940063812],["2021-05-12",536.33000000000004,29152223155],["2021-05-13",531.54999999999995,29891663045],["2021-05-14",542.23000000000002,31400471909],["2021-05-17",546.28999999999996,29959169086],["2021-05-18",549.20000000000005,25196258009],["2021-05-19",545.61000000000001,25578196986],["2021-05-20",545,29650808113],["2021-05-21",541.88999999999999,26083504255],["2021-05-24",544.80999999999995,26397466522],["2021-05-25",558.64999999999998,31352189969],["2021-05-26",562.26999999999998,31517846494],["2021-05-27",565.36000000000001,28460691663],["2021-05-28",565.40999999999997,30847702702],["2021-05-31",567.57000000000005,29050966402],["2021-06-01",568.01999999999998,31464606811],["2021-06-02",563.72000000000003,30933009841],["2021-06-03",559.70000000000005,31906168169],["2021-06-04",561.63999999999999,29572912207],["2021-06-07",562.65999999999997,27347863774],["2021-06-08",559.35000000000002,27418133944],["2021-06-09",562.26999999999998,27097324316],["2021-06-10",564.78999999999996,28808486352],["2021-06-11",561,33080552547],["2021-06-15",555.17999999999995,28535295133],["2021-06-16",549.90999999999997,25687829690],["2021-06-17",546.74000000000001,23803350324],["2021-06-18",546.25999999999999,26378240841],["2021-06-21",545.72000000000003,25324869325],["2021-06-22",548.88999999999999,27022004953],["2021-06-23",550.83000000000004,27715580544],["2021-06-24",551.10000000000002,26717642750],["2021-06-25",558.76999999999998,29328023010],["2021-06-28",558.54999999999995,27236868733],["2021-06-29",552.79999999999995,25730322628],["2021-06-30",556.14999999999998,22775782011],["2021-07-01",554.75999999999999,25359332935],["2021-07-02",543.61000000000001,25835942974],["2021-07-05",546.74000000000001,25707290893],["2021-07-06",544.86000000000001,27151736282],["2021-07-07",549.00999999999999,27953724179],["2021-07-08",543.17999999999995,30957968515],["2021-07-09",543.91999999999996,30898394475],["2021-07-12",547.85000000000002,36660002321],["2021-07-13",551.34000000000003,32360222237],["2021-07-14",545.42999999999995,33576340660],["2021-07-15",551.72000000000003,33122794481],["2021-07-16",546.25999999999999,33499980839],["2021-07-19",545.27999999999997,30939780092],["2021-07-20",545.38,26966551555],["2021-07-21",550.80999999999995,31406116420],["2021-07-22",552.45000000000005,35357183644],["2021-07-23",547.77999999999997,41501104687],["2021-07-26",534.86000000000001,41194154187],["2021-07-27",519.28999999999996,43268370817],["2021-07-28",517.88999999999999,36661578683],["2021-07-29",528.42999999999995,32007594715],["2021-07-30",525.77999999999997,35072844065],["2021-08-02",536.09000000000003,40281260076],["2021-08-03",532.88999999999999,37420121957],["2021-08-04",537.75,32449713653],["2021-08-05",536.49000000000001,32279196361],["2021-08-06",533.41999999999996,31162812668],["2021-08-09",538.75999999999999,32582550838],["2021-08-10",544.25,31950963680],["2021-08-11",545.20000000000005,35327102560],["2021-08-12",543.98000000000002,35340809846],["2021-08-13",542.86000000000001,35127448374],["2021-08-16",543.24000000000001,35720097525],["2021-08-17",531.41999999999996,38858159989],["2021-08-18",537.46000000000004,35898445337],["2021-08-19",533.58000000000004,34938805729],["2021-08-20",527.15999999999997,32615850640],["2021-08-23",536.46000000000004,35289575658],["2021-08-24",543.08000000000004,39644302432],["2021-08-25",546.71000000000004,40012324387],["2021-08-26",540.23000000000002,46097596632],["2021-08-27",544.21000000000004,41738280729],["2021-08-30",545.59000000000003,47417358590],["2021-08-31",548.53999999999996,48729102271],["2021-09-01",552.17999999999995,62732144841],["2021-09-02",557.11000000000001,52883738007],["2021-09-03",554.78999999999996,56289177585],["2021-09-06",560.82000000000005,47869203102],["2021-09-07",568.53999999999996,50817511262],["2021-09-08",568.75999999999999,54099572017],["2021-09-09",572.10000000000002,56718802861],["2021-09-10",574.63,59788529654],["2021-09-13",575.87,52665584779],["2021-09-14",568.85000000000002,53502986618],["2021-09-15",568.39999999999998,43953799900],["2021-09-16",558.58000000000004,51411137457],["2021-09-17",558.90999999999997,47180685473],["2021-09-22",561.49000000000001,42985948673],["2021-09-23",563.90999999999997,49634296535],["2021-09-24",558.75999999999999,47027310809],["2021-09-27",554.87,47731824913],["2021-09-28",557.59000000000003,41056607072],["2021-09-29",546.5,42029906925],["2021-09-30",553.64999999999998,36822602839],["2021-10-08",557.46000000000004,38347883643],["2021-10-11",556.79999999999995,36948541773],["2021-10-12",550,37924750588],["2021-10-13",554.07000000000005,30164528208],["2021-10-14",552.54999999999995,27212331299],["2021-10-15",555.09000000000003,29733107017],["2021-10-18",554.92999999999995,31707029076],["2021-10-19",562.96000000000004,31348143345],["2021-10-20",561.08000000000004,31851706220],["2021-10-21",562.27999999999997,32859687197],["2021-10-22",561.10000000000002,33106343854],["2021-10-25",565.29999999999995,30036654237],["2021-10-26",563.60000000000002,31402633877],["2021-10-27",557.26999999999998,32042512029],["2021-10-28",550.46000000000004,34981384091],["2021-10-29",553.78999999999996,33394193482],["2021-11-01",554.01999999999998,34954077686],["2021-11-02",547.75,38614734866],["2021-11-03",546.08000000000004,28303597492],["2021-11-04",551.30999999999995,29016362389],["2021-11-05",545.64999999999998,32411756864],["2021-11-08",547.28999999999996,27438720892],["2021-11-09",548.59000000000003,26346231151],["2021-11-10",546.64999999999998,28476921682],["2021-11-11",552.73000000000002,29935727406],["2021-11-12",554.74000000000001,28145868781],["2021-11-15",553.53999999999996,28689399264],["2021-11-16",550.88999999999999,28593278493],["2021-11-17",554.61000000000001,25436477488],["2021-11-18",551.30999999999995,28544966617],["2021-11-19",557.42999999999995,29592982663],["2021-11-22",561,30308367356],["2021-11-23",561.5,33316913267],["2021-11-24",562.02999999999997,30788756363],["2021-11-25",561.24000000000001,28236722676],["2021-11-26",557.47000000000003,27770639745],["2021-11-29",557.71000000000004,30852018194],["2021-11-30",559.96000000000004,32467923579],["2021-12-01",561.67999999999995,30518183611],["2021-12-02",560.41999999999996,32659593182],["2021-12-03",565.75,34494488384],["2021-12-06",562.90999999999997,38866801115],["2021-12-07",564.71000000000004,37454376574],["2021-12-08",573.36000000000001,32918666353],["2021-12-09",575.92999999999995,39454617428],["2021-12-10",575.55999999999995,37852173032],["2021-12-13",578.14999999999998,38541621364],["2021-12-14",575.04999999999995,33552658205],["2021-12-15",572.84000000000003,34665722548],["2021-12-16",577.08000000000004,35480160100],["2021-12-17",569.75,37980384629],["2021-12-20",563.63999999999999,39421205777],["2021-12-21",568.90999999999997,38413948363],["2021-12-22",568.71000000000004,36905442495],["2021-12-23",571.92999999999995,35274371681],["2021-12-24",568.19000000000005,35846165895],["2021-12-27",567.55999999999995,30051096805],["2021-12-28",569.99000000000001,29090787983],["2021-12-29",564.87,28113310436],["2021-12-30",567.88,28547311006],["2021-12-31",572.63999999999999,30444413830],["2022-01-04",569.99000000000001,38119323873],["2022-01-05",564.92999999999995,38749277132],["2022-01-06",561.82000000000005,34403999079],["2022-01-07",561.25,40687889809],["2022-01-10",563.58000000000004,33132564277],["2022-01-11",559.69000000000005,33417620692],["2022-01-12",565.77999999999997,31805432911],["2022-01-13",559.00999999999999,34430149115],["2022-01-14",554.27999999999997,35037955452],["2022-01-17",557.88,29153423591],["2022-01-18",561.92999999999995,35223869942],["2022-01-19",560.77999999999997,31158439989],["2022-01-20",560.63999999999999,35305693509],["2022-01-21",555.72000000000003,30278912481],["2022-01-24",556.65999999999997,26231578393],["2022-01-25",542.67999999999995,30461736181],["2022-01-26",546.71000000000004,24826148496],["2022-01-27",532.99000000000001,25588982506],["2022-01-28",528.41999999999996,26716364505],["2022-02-07",539.04999999999995,30067390590],["2022-02-08",542.29999999999995,34218730881],["2022-02-09",546.92999999999995,32315027746],["2022-02-10",548.61000000000001,32952502974],["2022-02-11",544.95000000000005,33243874042],["2022-02-14",539.35000000000002,29354188654],["2022-02-15",543.61000000000001,25650968516],["2022-02-16",546.89999999999998,25614946477],["2022-02-17",547.14999999999998,27709662413],["2022-02-18",551.85000000000002,27699178125],["2022-02-21",550.98000000000002,27745634599],["2022-02-22",546.45000000000005,30441928740],["2022-02-23",552.55999999999995,30407722513],["2022-02-24",541.92999999999995,45526890944],["2022-02-25",546.34000000000003,35541176495],["2022-02-28",548.76999999999998,32168081249],["2022-03-01",552.74000000000001,30334153735],["2022-03-02",551.19000000000005,30953224097],["2022-03-03",550.76999999999998,39214367953],["2022-03-04",545.55999999999995,37160384175],["2022-03-07",533.60000000000002,37104490772],["2022-03-08",521.24000000000001,39189587519],["2022-03-09",515.44000000000005,43875005100],["2022-03-10",521.35000000000002,35674438151],["2022-03-11",522.10000000000002,36240630353],["2022-03-14",506.38999999999999,31966020102],["2022-03-15",480.94999999999999,43976399181],["2022-03-16",499.08999999999997,41703636463],["2022-03-17",506.55000000000001,39664909922],["2022-03-18",511.07999999999998,35075198059],["2022-03-21",511.92000000000002,33373473454],["2022-03-22",512.04999999999995,33907408227],["2022-03-23",513.30999999999995,32789495471],["2022-03-24",510.42000000000002,30787675832],["2022-03-25",504.57999999999998,32098156382],["2022-03-28",504.45999999999998,32708045842],["2022-03-29",503.43000000000001,29951724847],["2022-03-30",514.61000000000001,34471556827],["2022-03-31",512.97000000000003,37634514052],["2022-04-01",515.91999999999996,35792074742],["2022-04-06",516.26999999999998,40694324320],["2022-04-07",508.88,38212628772],["2022-04-08",510.89999999999998,39139151359],["2022-04-11",497.19,40351709114],["2022-04-12",504.79000000000002,39678033686],["2022-04-13",500.43000000000001,37121454159],["2022-04-14",505.70999999999998,35165160539],["2022-04-15",504,38790264340],["2022-04-18",501.88,32816056186],["2022-04-19",499.56999999999999,32250596206],["2022-04-20",490.88,34350037797],["2022-04-21",477.44,36229104774],["2022-04-22",474.81,31742957247],["2022-04-25",446.47000000000003,40386951093],["2022-04-26",440.23000000000002,37764995096],["2022-04-27",450.92000000000002,39760214410],["2022-04-28",449.02999999999997,35031528726],["2022-04-29",461.07999999999998,39566643120],["2022-05-05",460.92000000000002,36283647675],["2022-05-06",450.23000000000002,32294442525],["2022-05-09",446.32999999999998,27495718320],["2022-05-10",450.77999999999997,35126326682],["2022-05-11",455.05000000000001,40067720745],["2022-05-12",450.17000000000002,32490563301],["2022-05-13",454.29000000000002,31562302002],["2022-05-16",452.94,31981914364],["2022-05-17",459.16000000000003,30983960005],["2022-05-18",456.89999999999998,29765942693],["2022-05-19",461.37,31700672028],["2022-05-20",470.13,35048057951],["2022-05-23",473.23000000000002,33437100474],["2022-05-24",461.52999999999997,39465928606],["2022-05-25",464.25999999999999,31971372647],["2022-05-26",463.44,34878000149],["2022-05-27",467.24000000000001,33858235842],["2022-05-30",472.73000000000002,33023908698],["2022-05-31",477.60000000000002,35387176928],["2022-06-01",475.93000000000001,34469588160],["2022-06-02",479.77999999999997,33591688013],["2022-06-06",486.38,39381728388],["2022-06-07",485.99000000000001,37651428653],["2022-06-08",488.31,41126474970],["2022-06-09",483.95999999999998,40264903002],["2022-06-10",489.61000000000001,41849313344],["2022-06-13",481.98000000000002,42064722304],["2022-06-14",487.85000000000002,43186393482],["2022-06-15",492.24000000000001,52460261941],["2022-06-16",490.02999999999997,41338193168],["2022-06-17",493.81,37836462936],["2022-06-20",495.38999999999999,39611893547],["2022-06-21",494.31,37903376296],["2022-06-22",487.47000000000003,35934738895],["2022-06-23",495.64999999999998,38576272992],["2022-06-24",500.72000000000003,37492640809],["2022-06-27",504.97000000000003,39791392572],["2022-06-28",508.22000000000003,39601683441],["2022-06-29",501.64999999999998,42328349960],["2022-06-30",507.31,36423770397],["2022-07-01",505.5,33590933314],["2022-07-04",508.23000000000002,34398484796],["2022-07-05",506.56999999999999,39559388159],["2022-07-06",500.19999999999999,36710844611],["2022-07-07",502.08999999999997,31968766763],["2022-07-08",501.31,30970299364],["2022-07-11",493.17000000000002,32958398531],["2022-07-12",487.95999999999998,32238294632],["2022-07-13",488.82999999999998,32015956267],["2022-07-14",485.75,34353199067],["2022-07-15",477.72000000000003,36523964042],["2022-07-18",486.13,33431629797],["2022-07-19",486.25,30321188168],["2022-07-20",489.17000000000002,28947977351],["2022-07-21",483.54000000000002,31881031221],["2022-07-22",484.32999999999998,28760752657],["2022-07-25",481.47000000000003,25896458177],["2022-07-26",484.56,24691454274],["2022-07-27",484.64999999999998,23557492191],["2022-07-28",486.5,27401898944],["2022-07-29",482.35000000000002,29385331689],["2022-08-01",481.62,27928223695],["2022-08-02",471.86000000000001,37618737334],["2022-08-03",468.13999999999999,30955410155],["2022-08-04",472.5,24729402450],["2022-08-05",477.24000000000001,25862127500],["2022-08-08",479.45999999999998,24080426591],["2022-08-09",480.91000000000003,24510295930],["2022-08-10",480.38999999999999,24500120416],["2022-08-11",486.55000000000001,28793725500],["2022-08-12",485.98000000000002,28503775586],["2022-08-15",483.66000000000003,27366576923],["2022-08-16",482.87,28612641653],["2022-08-17",485.54000000000002,31040212956],["2022-08-18",482.95999999999998,28516385892],["2022-08-19",477.88999999999999,31607812651],["2022-08-22",478.63,29850033994],["2022-08-23",479.32999999999998,30017483953],["2022-08-24",468.72000000000003,34943906856],["2022-08-25",473.94999999999999,32165554301],["2022-08-26",470.94,29698825359],["2022-08-29",469.06999999999999,28415639788],["2022-08-30",466.93000000000001,28182916227],["2022-08-31",464.72000000000003,33177437839],["2022-09-01",461.12,26386074140],["2022-09-02",461.81,23983942031],["2022-09-05",461.49000000000001,27002881924],["2022-09-06",466.37,30844409741],["2022-09-07",466.02999999999997,29006723427],["2022-09-08",465.04000000000002,27077868609],["2022-09-09",470.94999999999999,27383468409],["2022-09-13",470.60000000000002,26545763454],["2022-09-14",465.04000000000002,24235262377],["2022-09-15",457.48000000000002,31186968051],["2022-09-16",447.45999999999998,30570576339],["2022-09-19",444.75999999999999,23786464103],["2022-09-20",444.88999999999999,21081937345],["2022-09-21",442.13999999999999,22199070421],["2022-09-22",439.23000000000002,21151678626],["2022-09-23",433.25,23189871751],["2022-09-26",427.5,24771009989],["2022-09-27",431.13,22020587253],["2022-09-28",422.89999999999998,21824701218],["2022-09-29",426.83999999999997,21972936523],["2022-09-30",425.01999999999998,19095228651],["2022-10-10",415.63999999999999,23159628661],["2022-10-11",415.67000000000002,19848718002],["2022-10-12",421.69,23625935276],["2022-10-13",420.72000000000003,23836247109],["2022-10-14",427.11000000000001,26364968568],["2022-10-17",428.67000000000002,24826229022],["2022-10-18",427.76999999999998,22944826118],["2022-10-19",421.14999999999998,21725816566],["2022-10-20",420.69,22939196782],["2022-10-21",420.29000000000002,23068181240],["2022-10-24",409.95999999999998,28416077453],["2022-10-25",409.47000000000003,24344619885],["2022-10-26",418.17000000000002,25493784506],["2022-10-27",412.63,25344118004],["2022-10-28",402.06,28160931231],["2022-10-31",396.10000000000002,29014446490],["2022-11-01",408,30817422243],["2022-11-02",411.98000000000002,31111928520],["2022-11-03",410.56999999999999,24844668926],["2022-11-04",427.38,31570469337],["2022-11-07",425.66000000000003,30658675327],["2022-11-08",423.86000000000001,24539148840],["2022-11-09",420.94999999999999,22326265261],["2022-11-10",422.48000000000002,25629369827],["2022-11-11",435,39059875719],["2022-11-14",436.19,34950206798],["2022-11-15",444.82999999999998,31880129650],["2022-11-16",439.55000000000001,29111275051],["2022-11-17",435.25,27328884238],["2022-11-18",435.01999999999998,28568757326],["2022-11-21",430.55000000000001,24459361954],["2022-11-22",432.63,31290634376],["2022-11-23",432.5,31318237676],["2022-11-24",431.94999999999999,25450493299],["2022-11-25",432.89999999999998,29821977402],["2022-11-28",427.17000000000002,29215030160],["2022-11-29",439.94999999999999,37644157345],["2022-11-30",444.32999999999998,35758527072],["2022-12-01",448.79000000000002,36709798380],["2022-12-02",447.45999999999998,29225265583],["2022-12-05",461.30000000000001,43091375158],["2022-12-06",459.25999999999999,35862291392],["2022-12-07",459.06,34085434602],["2022-12-08",458.89999999999998,30699130333],["2022-12-09",460.87,36038692015],["2022-12-12",455.61000000000001,32079172115],["2022-12-13",456.91000000000003,27580732729],["2022-12-14",457.05000000000001,25383138558],["2022-12-15",454.36000000000001,23046156938],["2022-12-16",454.24000000000001,24816839793],["2022-12-19",445.16000000000003,26863820279],["2022-12-20",441.50999999999999,20924179951],["2022-12-21",439.49000000000001,18089995758],["2022-12-22",437.25999999999999,21499729650],["2022-12-23",435.75,18443961180],["2022-12-26",440.27999999999997,19692621129],["2022-12-27",444.75999999999999,21250089617],["2022-12-28",442.19999999999999,21394468727],["2022-12-29",441.35000000000002,20518350689],["2022-12-30",447.81,20692380823],["2023-01-03",450.67000000000002,26803997557],["2023-01-04",453.35000000000002,26270560796],["2023-01-05",458.55000000000001,24661083179],["2023-01-06",462.35000000000002,24603489198],["2023-01-09",469.04000000000002,24721828027],["2023-01-10",467.50999999999999,22269181448],["2023-01-11",467.29000000000002,22709927674],["2023-01-12",470.01999999999998,20753615840],["2023-01-13",476.83999999999997,21049693204],["2023-01-16",478.95999999999998,29458817844],["2023-01-17",476.00999999999999,21571586629],["2023-01-18",477.13999999999999,20301359763],["2023-01-19",478.23000000000002,21714559248],["2023-01-20",481.19,26402722575],["2023-01-30",484.18000000000001,34164974356],["2023-01-31",481.94,28931726362],["2023-02-01",487.20999999999998,32632310608],["2023-02-02",488.13,31937161333],["2023-02-03",481.29000000000002,28252259575],["2023-02-06",476.63999999999999,25814810405],["2023-02-07",479.22000000000003,24146199374],["2023-02-08",475.92000000000002,22377278706],["2023-02-09",482.22000000000003,24149961493],["2023-02-10",478.60000000000002,24782443953],["2023-02-13",481.69999999999999,28624253583],["2023-02-14",482.32999999999998,26007427176],["2023-02-15",478.63,25897992763],["2023-02-16",473.76999999999998,36583026250],["2023-02-17",469.38,26858339892],["2023-02-20",480.05000000000001,31399216362],["2023-02-21",480.81,31432331623],["2023-02-22",477.39999999999998,24597173243],["2023-02-23",475.57999999999998,25418390094],["2023-02-24",469.43000000000001,22576274751],["2023-02-27",469.07999999999998,23449623057],["2023-02-28",472.87,24308148558],["2023-03-01",482.20999999999998,30765791682],["2023-03-02",478.69,31499667269],["2023-03-03",482.02999999999997,33151800491],["2023-03-06",479.25,32946266266],["2023-03-07",471.60000000000002,37790455975],["2023-03-08",472.19,24991796021],["2023-03-09",470.33999999999997,25351668913],["2023-03-10",467.25999999999999,27029462078],["2023-03-13",477.30000000000001,28356961134],["2023-03-14",472.11000000000001,30861591668],["2023-03-15",472.51999999999998,29415015369],["2023-03-16",467.80000000000001,31656019744],["2023-03-17",472,33062521745],["2023-03-20",470.39999999999998,38003277607],["2023-03-21",473.18000000000001,29119709557],["2023-03-22",474.64999999999998,27925278601],["2023-03-23",481.94,29343305315],["2023-03-24",475.54000000000002,31219186422],["2023-03-27",472.49000000000001,32575180764],["2023-03-28",472.12,28497724070],["2023-03-29",470.20999999999998,28213125949],["2023-03-30",474.70999999999998,28594718468],["2023-03-31",476.47000000000003,27193490834],["2023-04-03",479.26999999999998,34396606927],["2023-04-04",481.51999999999998,37057633044],["2023-04-06",481.99000000000001,31294428829],["2023-04-07",484.49000000000001,27008027535],["2023-04-10",481.56,31995047868],["2023-04-11",481.18000000000001,30545120085],["2023-04-12",483.97000000000003,32837472071],["2023-04-13",483.13,33277894984],["2023-04-14",485.80000000000001,32228974127],["2023-04-17",492.10000000000002,38701701885],["2023-04-18",493.50999999999999,33377296525],["2023-04-19",489.44999999999999,33203886659],["2023-04-20",489.81,33439166050],["2023-04-21",479.02999999999997,36994972464],["2023-04-24",474.93000000000001,34214958904],["2023-04-25",470.91000000000003,36829752704],["2023-04-26",471.14999999999998,34715739232],["2023-04-27",474.62,33098653818],["2023-04-28",480.81,39100573404],["2023-05-04",485.12,47283189161],["2023-05-05",482.60000000000002,42190789486],["2023-05-08",491.13999999999999,52016222140],["2023-05-09",485.18000000000001,55909986023],["2023-05-10",478.70999999999998,43106011450],["2023-05-11",476.25999999999999,33820267533],["2023-05-12",470.27999999999997,33435855159],["2023-05-15",476.24000000000001,37425604419],["2023-05-16",471.70999999999998,30868079811],["2023-05-17",469.35000000000002,27307405251],["2023-05-18",468.54000000000002,29580769316],["2023-05-19",468.35000000000002,27042720292],["2023-05-22",468.66000000000003,26132795586],["2023-05-23",460.13999999999999,26344478192],["2023-05-24",453.77999999999997,27628972559],["2023-05-25",452.22000000000003,27069600383],["2023-05-26",454.75999999999999,24985987003],["2023-05-29",455.56999999999999,28592129918],["2023-05-30",455.39999999999998,29074600812],["2023-05-31",450.56999999999999,27977423499],["2023-06-01",451.63999999999999,29779484753],["2023-06-02",455.68000000000001,28168184807],["2023-06-05",455.13,26641524844],["2023-06-06",449,29501316965],["2023-06-07",448.07999999999998,24710220499],["2023-06-08",451.87,28111623982],["2023-06-09",453.08999999999997,29972096561],["2023-06-12",451.83999999999997,29968515246],["2023-06-13",451.62,26652650250],["2023-06-14",451.73000000000002,28900105631],["2023-06-15",456.24000000000001,29593761181],["2023-06-16",459.30000000000001,30768284709],["2023-06-19",454.54000000000002,31142351218],["2023-06-20",451.20999999999998,28335332845],["2023-06-21",445.42000000000002,28143364747],["2023-06-26",435.26999999999998,29539189653],["2023-06-27",441.55000000000001,27540219112],["2023-06-28",440.41000000000003,26279379148],["2023-06-29",439.19,23924694842],["2023-06-30",441.43000000000001,25397512607],["2023-07-03",447.88,30176592349],["2023-07-04",449.75999999999999,26791607385],["2023-07-05",444.50999999999999,25175029743],["2023-07-06",442.17000000000002,23297707744],["2023-07-07",442.52999999999997,24272031851],["2023-07-10",443.27999999999997,22571667570],["2023-07-11",446.80000000000001,21644190932],["2023-07-12",446.23000000000002,25910313327],["2023-07-13",452.67000000000002,26365398165],["2023-07-14",453.69,25964148199],["2023-07-17",447.51999999999998,24155923675],["2023-07-18",445.01999999999998,22674067279],["2023-07-19",442.69999999999999,20934637350],["2023-07-20",441.29000000000002,22958393310],["2023-07-21",440.69,21627441852],["2023-07-24",440.43000000000001,20845533197],["2023-07-25",452.81999999999999,33927835340],["2023-07-26",450.73000000000002,30767957830],["2023-07-27",448.87,31742614583],["2023-07-28",458.32999999999998,40010807332],["2023-07-31",460.75999999999999,44712809337],["2023-08-01",458.56,44641981454],["2023-08-02",453.44999999999999,39455859607],["2023-08-03",457.74000000000001,37356688842],["2023-08-04",458.56,46004034738],["2023-08-07",454.51999999999998,34849568941],["2023-08-08",451.70999999999998,30659897455],["2023-08-09",450,26118930058],["2023-08-10",450.86000000000001,27502716706],["2023-08-11",440.57999999999998,31889978171],["2023-08-14",438,28891523149],["2023-08-15",435.80000000000001,25999342882],["2023-08-16",431.60000000000002,26789958005],["2023-08-17",434.30000000000001,28200155011],["2023-08-18",430.13999999999999,27905385127],["2023-08-21",424.5,25305393950],["2023-08-22",427.70999999999998,29419070865],["2023-08-23",422.94,25956278707],["2023-08-24",423.38999999999999,28778018151],["2023-08-25",420.43000000000001,28079633283],["2023-08-28",425.11000000000001,47089814330],["2023-08-29",430.70999999999998,38451081167],["2023-08-30",430.61000000000001,33249001925],["2023-08-31",429.81,29913311693],["2023-09-01",431.18000000000001,27851381208],["2023-09-04",436.75999999999999,35394136458],["2023-09-05",431.89999999999998,28184257584],["2023-09-06",431.61000000000001,25490730630],["2023-09-07",426.01999999999998,25745958346],["2023-09-08",424.38,21616431617],["2023-09-11",431.13999999999999,27862061289],["2023-09-12",430.16000000000003,22568416822],["2023-09-13",429.49000000000001,23974134301],["2023-09-14",429.49000000000001,25351663284],["2023-09-15",428.55000000000001,28120001923],["2023-09-18",428.70999999999998,24917494751],["2023-09-19",428.23000000000002,24395142794],["2023-09-20",426.63,21725231154],["2023-09-21",422.11000000000001,21868315531],["2023-09-22",429.19,27267533095],["2023-09-25",426.05000000000001,24779474209],["2023-09-26",424.31999999999999,21359385552],["2023-09-27",425.18000000000001,23130093313],["2023-09-28",426.20999999999998,22763204372],["2023-10-09",424.67000000000002,25618106733],["2023-10-10",421.63,24720488358],["2023-10-11",421.73000000000002,25205117124],["2023-10-12",425.48000000000002,26665798610],["2023-10-13",422.69999999999999,24668165526],["2023-10-16",420.44,25515218511],["2023-10-17",421.66000000000003,25001551680],["2023-10-18",418.12,25941594115],["2023-10-19",411.07999999999998,29464823047],["2023-10-20",407.77999999999997,25963852517],["2023-10-23",401.81999999999999,27028015978],["2023-10-24",405.16000000000003,30220715461],["2023-10-25",406.45999999999998,32394375490],["2023-10-26",408.41000000000003,28394557423],["2023-10-27",412.42000000000002,31266522647],["2023-10-30",413.26999999999998,35161341399],["2023-10-31",412.60000000000002,31183246501],["2023-11-01",413.11000000000001,27236362055],["2023-11-02",411.44,26063147937],["2023-11-03",415.83999999999997,26042837312],["2023-11-06",420.72000000000003,36309272602],["2023-11-07",419.93000000000001,31683737272],["2023-11-08",419.57999999999998,32450554686],["2023-11-09",419.13999999999999,30511897784],["2023-11-10",416.91000000000003,27636230042],["2023-11-13",417.94,28149247661],["2023-11-14",421.38,28543150090],["2023-11-15",424.02999999999997,29328168460],["2023-11-16",421.24000000000001,26274825378],["2023-11-17",423.54000000000002,25899824375],["2023-11-20",428.12,27809937477],["2023-11-21",429.63999999999999,32097150717],["2023-11-22",424.80000000000001,28071368994],["2023-11-23",428.38,26777074854],["2023-11-24",425.36000000000001,27957881749],["2023-11-27",423.83999999999997,30239025804],["2023-11-28",425.77999999999997,26082428838],["2023-11-29",423.69,27036834653],["2023-11-30",424.58999999999997,27429424715],["2023-12-01",425.19999999999999,27892972490],["2023-12-04",423.19999999999999,28121739725],["2023-12-05",415.91000000000003,28445745904],["2023-12-06",414.68000000000001,28627654191],["2023-12-07",414.93000000000001,28831058981],["2023-12-08",414.14999999999998,36021346849],["2023-12-11",416.85000000000002,35204320122],["2023-12-12",418.48000000000002,28091536120],["2023-12-13",414.00999999999999,27553593974],["2023-12-14",416.16000000000003,26507665263],["2023-12-15",413.30000000000001,28184750457],["2023-12-18",411.01999999999998,28531814848],["2023-12-19",411.94,25748178637],["2023-12-20",406.52999999999997,25718106478],["2023-12-21",408.91000000000003,27418732229],["2023-12-22",408.52999999999997,28371051740],["2023-12-25",409,21925504799],["2023-12-26",405.85000000000002,21841494223],["2023-12-27",408.13999999999999,23810738022],["2023-12-28",415.63,32763405400],["2023-12-29",418.93000000000001,28078861337],["2024-01-02",414.69,29523228596],["2024-01-03",414.97000000000003,27731271661],["2024-01-04",412.60000000000002,25610089667],["2024-01-05",409.85000000000002,29134999393],["2024-01-08",403.68000000000001,25992775033],["2024-01-09",403.57999999999998,25389977904],["2024-01-10",401.19999999999999,23566162657],["2024-01-11",402.70999999999998,25660170347],["2024-01-12",402.02999999999997,24908593134],["2024-01-15",402.47000000000003,23511753880],["2024-01-16",402.63,27583300632],["2024-01-17",393.75999999999999,25131540499],["2024-01-18",395.44999999999999,37907928396],["2024-01-19",393.70999999999998,25587759452],["2024-01-22",383.22000000000003,34054993315],["2024-01-23",386.36000000000001,29581084315],["2024-01-24",394.06999999999999,35465833048],["2024-01-25",405.06999999999999,42831813725],["2024-01-26",405.47000000000003,40850561798],["2024-01-29",401.57999999999998,39779859396],["2024-01-30",394.33999999999997,32473873096],["2024-01-31",388.98000000000002,36702058252],["2024-02-01",385.87,34454521307],["2024-02-02",379.52999999999997,41511836388],["2024-02-05",375.38,46982882291],["2024-02-06",387.95999999999998,49071470031],["2024-02-07",393.30000000000001,53509999543],["2024-02-08",398.22000000000003,51837741948],["2024-02-19",404.33999999999997,44719836234],["2024-02-20",406.39999999999998,34072894520],["2024-02-21",410.39999999999998,43283593893],["2024-02-22",415.39999999999998,34407862932],["2024-02-23",417.57999999999998,36755860072],["2024-02-26",413.61000000000001,39490081951],["2024-02-27",418.94,36103362701],["2024-02-28",410.93000000000001,52786604217],["2024-02-29",419.43000000000001,39862831535],["2024-03-01",420.61000000000001,36929374480],["2024-03-04",422.19,37812711478],["2024-03-05",423.5,37438724527],["2024-03-06",422.36000000000001,33238269006],["2024-03-07",420.89999999999998,36574888439],["2024-03-08",423.89999999999998,31011353541],["2024-03-11",427.26999999999998,35289703313],["2024-03-12",425.52999999999997,40559868955],["2024-03-13",423.56999999999999,35644121310],["2024-03-14",422.31,35518078597],["2024-03-15",424.45999999999998,35222746776],["2024-03-18",428.56,39784583832],["2024-03-19",425.42000000000002,37336582771],["2024-03-20",427.80000000000001,33861091476],["2024-03-21",427.41000000000003,35543979738],["2024-03-22",421.62,38356920803],["2024-03-25",419.67000000000002,37601916081],["2024-03-26",420.04000000000002,33610044095],["2024-03-27",414.14999999999998,33343150607],["2024-03-28",416.60000000000002,34441895824],["2024-03-29",421.06999999999999,32576540323],["2024-04-01",425.58999999999997,36685110121],["2024-04-02",425.13,35810297942],["2024-04-03",424.33999999999997,35431158589],["2024-04-08",421.38999999999999,39349480412],["2024-04-09",421.51999999999998,32612219873],["2024-04-10",418.45999999999998,34119189185],["2024-04-11",419.25,33312582269],["2024-04-12",417.19999999999999,32574212260],["2024-04-15",422.38999999999999,45136488879],["2024-04-16",415.43000000000001,43939744619],["2024-04-17",424.27999999999997,40489390851],["2024-04-18",424.70999999999998,40756071365],["2024-04-19",423.37,36697570735],["2024-04-22",420.29000000000002,35017827979],["2024-04-23",417.08999999999997,31964094370],["2024-04-24",420.19999999999999,29891011552],["2024-04-25",421.62,28498776461],["2024-04-26",426.22000000000003,43126234161],["2024-04-29",430.55000000000001,49731353246],["2024-04-30",428.77999999999997,43353483331],["2024-05-06",435.61000000000001,44315059086],["2024-05-07",436.01999999999998,37220660041],["2024-05-08",433.01999999999998,32821947675],["2024-05-09",436.76999999999998,35339369389],["2024-05-10",436.55000000000001,37714686396],["2024-05-13",435.24000000000001,38726295984],["2024-05-14",434.86000000000001,33431077021],["2024-05-15",432.17000000000002,31132823321],["2024-05-16",432.37,35842464207],["2024-05-17",436.60000000000002,37498550974],["2024-05-20",438.27999999999997,41662826427],["2024-05-21",436.30000000000001,32768987419],["2024-05-22",436.19999999999999,34510963344],["2024-05-23",430.31,34375194676],["2024-05-24",426.44999999999999,29817750787],["2024-05-27",431.23000000000002,31178555730],["2024-05-28",429.20999999999998,30205288608],["2024-05-29",429.13999999999999,28237358472],["2024-05-30",427.45999999999998,29516150664],["2024-05-31",426.25,26847422532],["2024-06-03",425.04000000000002,34939147051],["2024-06-04",426.94,30192424920],["2024-06-05",422.94,27997467583],["2024-06-06",420.80000000000001,36022473626],["2024-06-07",421.00999999999999,30805986501],["2024-06-11",417.39999999999998,30189960155],["2024-06-12",419.54000000000002,27026251298],["2024-06-13",417.63999999999999,28846728745],["2024-06-14",417.95999999999998,34050958603],["2024-06-17",415.63,28578516040],["2024-06-18",417.72000000000003,26385029158],["2024-06-19",415.87,24927119754],["2024-06-20",413.94,28107709976],["2024-06-21",412.89999999999998,24320591126],["2024-06-24",408.18000000000001,28921966710],["2024-06-25",406.17000000000002,26607087721],["2024-06-26",409.06,27248493097],["2024-06-27",405.26999999999998,26158073213],["2024-06-28",408.31999999999999,30428580141],["2024-07-01",412.01999999999998,28952855142],["2024-07-02",412.17000000000002,27445635575],["2024-07-03",410.20999999999998,23982348178],["2024-07-04",406.92000000000002,26562701614],["2024-07-05",405.86000000000001,25564206955],["2024-07-08",402.07999999999998,26683481557],["2024-07-09",406.92000000000002,30544000583],["2024-07-10",403.98000000000002,29230977296],["2024-07-11",409.23000000000002,31875166458],["2024-07-12",409.81,29333342994],["2024-07-15",409.67000000000002,26073074036],["2024-07-16",409.47000000000003,25320483966],["2024-07-17",408,27563727986],["2024-07-18",410.05000000000001,26948995214],["2024-07-19",410.24000000000001,27313709674],["2024-07-22",407.52999999999997,27071242164],["2024-07-23",400.74000000000001,28542188017],["2024-07-24",399.56999999999999,29687070070],["2024-07-25",398.64999999999998,26724797370],["2024-07-26",398.69999999999999,27137782263],["2024-07-29",398.32999999999998,25093390966],["2024-07-30",397.72000000000003,25641792541],["2024-07-31",407.00999999999999,40434519109],["2024-08-01",404.72000000000003,33836623372],["2024-08-02",405.16000000000003,30329823198],["2024-08-05",400.69999999999999,34669267178],["2024-08-06",400.56999999999999,29041063055],["2024-08-07",399.82999999999998,25706264325],["2024-08-08",399.91000000000003,28175418513],["2024-08-09",399.33999999999997,27659591423],["2024-08-12",398.32999999999998,23901761920],["2024-08-13",400.75,22675549901],["2024-08-14",399.16000000000003,21157245219],["2024-08-15",401.10000000000002,26547377771],["2024-08-16",402.12,25860397756],["2024-08-19",405.24000000000001,25736967957],["2024-08-20",402.10000000000002,25714478236],["2024-08-21",400.45999999999998,22364112688],["2024-08-22",398.74000000000001,23994989082],["2024-08-23",400.64999999999998,22214185007],["2024-08-26",400.94999999999999,22326354883],["2024-08-27",399.83999999999997,22566326617],["2024-08-28",398.14999999999998,22215656600],["2024-08-29",397.79000000000002,27167859730],["2024-08-30",400.74000000000001,39067797095],["2024-09-02",395,33509322860],["2024-09-03",393.63,26967043582],["2024-09-04",391.38999999999999,24972302187],["2024-09-05",393.25,23612389235],["2024-09-06",389.62,24645821353],["2024-09-09",384.67000000000002,25393413164],["2024-09-10",385.37,25643136315],["2024-09-11",382.30000000000001,23778278436],["2024-09-12",381.66000000000003,23427824657],["2024-09-13",381.20999999999998,24510717114],["2024-09-18",383.69999999999999,24241688612],["2024-09-19",387.08999999999997,30795379788],["2024-09-20",388.37,27840802589],["2024-09-23",389.77999999999997,25170078718],["2024-09-24",407.16000000000003,47026005994],["2024-09-25",411.77999999999997,55903311580],["2024-09-26",428.04000000000002,56795633157],["2024-09-27",440.38,48362659303],["2024-09-30",475.37,108298845956]];
var securityID = 119;
var numSecurityDecimals = 2;