1189/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1179.6414,740161986],["2019-10-08",1156.5833,753212571],["2019-10-09",1125.0526,703016564],["2019-10-10",1096.6519000000001,730354245],["2019-10-11",1095.2908,592888222],["2019-10-14",1054.4502,747411549],["2019-10-15",1059.0708,600912578],["2019-10-16",1041.8587,551086386],["2019-10-17",1054.0961,558846850],["2019-10-18",1086.1088,769891197],["2019-10-21",1066.9625000000001,480324561],["2019-10-22",1079.3444,659292511],["2019-10-23",1101.1124,806832276],["2019-10-24",1100.6841999999999,696136763],["2019-10-25",1108.9914000000001,570584922],["2019-10-28",1103.6465000000001,304956650],["2019-10-30",1097.3748000000001,589331425],["2019-10-31",1096.0815,523781038],["2019-11-01",1105.2213999999999,508340975],["2019-11-04",1118.5069000000001,837928964],["2019-11-05",1105.6206,690945383],["2019-11-06",1112.4933000000001,688552075],["2019-11-07",1134.0817999999999,1098627932],["2019-11-08",1127.3191999999999,1138540635],["2019-11-11",1126.1158,856360599],["2019-11-12",1128.2909999999999,790254403],["2019-11-13",1132.3913,672505001],["2019-11-14",1114.8866,916940345],["2019-11-15",1119.1008999999999,544096333],["2019-11-18",1129.1566,1197359636],["2019-11-19",1149.3403000000001,1021705804],["2019-11-20",1138.8739,1285332832],["2019-11-21",1134.8797999999999,753333131],["2019-11-22",1135.5740000000001,700085653],["2019-11-25",1114.8248000000001,1074845746],["2019-11-26",1120.6628000000001,846680435],["2019-11-27",1117.2695000000001,775080427],["2019-11-28",1126.1155000000001,934710558],["2019-11-29",1129.4213999999999,664668822],["2019-12-02",1130.9005,859601324],["2019-12-03",1116.7466999999999,1130215433],["2019-12-04",1125.0715,947501874],["2019-12-05",1126.7197000000001,1017760515],["2019-12-06",1134.4087,997497674],["2019-12-09",1142.5259000000001,912794602],["2019-12-10",1134.2077999999999,1071889808],["2019-12-11",1126.8043,1085114263],["2019-12-12",1138.2868000000001,1315060251],["2019-12-13",1134.1268,1073176663],["2019-12-16",1140.6547,872978718],["2019-12-17",1155.4901,1292529519],["2019-12-18",1145.2816,984537339],["2019-12-19",1150.347,695008120],["2019-12-20",1160.7909999999999,1095170846],["2019-12-23",1183.0610999999999,1155816195],["2019-12-24",1190.3178,985519587],["2019-12-25",1187.106,497745942],["2019-12-26",1193.9069,844271773],["2019-12-27",1191.307,748139319],["2019-12-30",1196.5436,762389088],["2019-12-31",1198.3510000000001,1044466020],["2020-01-02",1213.3639000000001,1424168898],["2020-01-03",1187.6881000000001,1593791405],["2020-01-06",1160.6199999999999,941572895],["2020-01-07",1168.2074,842802347],["2020-01-08",1151.2924,1236154065],["2020-01-09",1200.8168000000001,1900080490],["2020-01-10",1207.3649,1543568304],["2020-01-13",1223.5858000000001,2494307595],["2020-01-14",1222.8114,2056722783],["2020-01-15",1216.1932999999999,1578780027],["2020-01-16",1205.8378,1864663558],["2020-01-17",1196.1741999999999,1194336799],["2020-01-20",1207.9838,1616014591],["2020-01-21",1212.4503999999999,1500951775],["2020-01-22",1210.028,1568667179],["2020-01-23",1211.4289000000001,1449512331],["2020-01-24",1206.9453000000001,1713973911],["2020-01-27",1183.7111,1752698617],["2020-01-28",1184.2285999999999,1638232032],["2020-01-29",1177.4151999999999,1549826051],["2020-01-30",1181.1956,1604263320],["2020-01-31",1172.6866,2516784341],["2020-02-03",1172.7777000000001,1618722407],["2020-02-04",1185.8744999999999,1740707571],["2020-02-05",1197.8788999999999,2551648326],["2020-02-06",1194.3844999999999,1811430192],["2020-02-07",1189.7144000000001,1628706611],["2020-02-10",1170.3173999999999,2164165066],["2020-02-11",1191.4003,1640256926],["2020-02-12",1203.0876000000001,1596752713],["2020-02-13",1201.8578,2428847721],["2020-02-14",1197.4755,1860214697],["2020-02-17",1209.7098000000001,2029121875],["2020-02-18",1191.7238,1644819901],["2020-02-19",1194.4774,1419084233],["2020-02-20",1168.5528999999999,1841477438],["2020-02-21",1184.4528,1581999506],["2020-02-24",1182.3732,1141552248],["2020-02-25",1174.3629000000001,1111052585],["2020-02-26",1174.0418,1308008187],["2020-02-27",1113.6105,1204486134],["2020-02-28",1087.6666,846245401],["2020-03-02",1100.1792,738987618],["2020-03-03",1114.752,938646993],["2020-03-04",1097.6389999999999,998266841],["2020-03-05",1099.5556999999999,904473267],["2020-03-06",1054.4464,808505486],["2020-03-09",1008.9202,1179103274],["2020-03-10",982.07550000000003,892460969],["2020-03-11",962.72649999999999,908060213],["2020-03-12",900.10149999999999,1168771494],["2020-03-13",924.71140000000003,1208773569],["2020-03-16",850.13099999999997,745270972],["2020-03-17",805.67169999999999,880575064],["2020-03-18",781.44489999999996,660615570],["2020-03-19",774.32209999999998,707885721],["2020-03-20",796.24689999999998,790010787],["2020-03-23",797.66780000000006,723508443],["2020-03-24",852.57389999999998,873156046],["2020-03-25",873.36410000000001,1460950624],["2020-03-26",898.30859999999996,1098056547],["2020-03-27",873.00009999999997,1280552210],["2020-03-30",871.06479999999999,943651250],["2020-03-31",892.01139999999998,1035606788],["2020-04-01",909.02760000000001,2024505556],["2020-04-02",942.18140000000005,3904951159],["2020-04-03",954.33989999999994,2423172003],["2020-04-06",972.53700000000003,1732664626],["2020-04-07",990.09529999999995,2491381186],["2020-04-08",997.56970000000001,1437641550],["2020-04-09",1024.9558999999999,1585720020],["2020-04-10",1014.2353000000001,1253527304],["2020-04-13",998.94560000000001,1050100003],["2020-04-14",1010.6558,1624056135],["2020-04-15",978.2482,1228474577],["2020-04-16",982.06100000000004,1439635505],["2020-04-17",1000.3964999999999,1113721702],["2020-04-20",1006.3418,881892002],["2020-04-21",999.38440000000003,1229799922],["2020-04-22",1017.8932,1961601751],["2020-04-24",1028.3994,1689914547],["2020-04-27",1045.6017999999999,1400746257],["2020-04-28",1046.1916000000001,1476210498],["2020-04-29",1073.1264000000001,2191754370],["2020-04-30",1079.46,1885951084],["2020-05-04",1048.259,1140745458],["2020-05-05",1057.8958,1325503401],["2020-05-06",1054.7899,1478392100],["2020-05-07",1061.2244000000001,1684944846],["2020-05-08",1067.7063000000001,1672584592],["2020-05-11",1079.6793,1355138252],["2020-05-12",1093.3923,1368151379],["2020-05-13",1107.9771000000001,1419246852],["2020-05-14",1085.6745000000001,2120024089],["2020-05-15",1079.6976999999999,1751539137],["2020-05-18",1077.21,2983417764],["2020-05-20",1086.0596,2830061975],["2020-05-21",1074.7004999999999,1873770763],["2020-05-22",1080.2226000000001,1831585278],["2020-05-27",1100.8416999999999,1956630241],["2020-05-28",1108.3565000000001,2028477441],["2020-05-29",1105.0835999999999,1520226654],["2020-06-01",1138.1503,1929780847],["2020-06-02",1147.4573,2095404685],["2020-06-03",1132.893,1631476292],["2020-06-04",1131.5920000000001,2328097323],["2020-06-05",1144.8377,1892572446],["2020-06-08",1147.5694000000001,1815406064],["2020-06-09",1141.1685,1352564017],["2020-06-10",1146.9838,1385666320],["2020-06-11",1146.6648,2227603352],["2020-06-12",1162.5944,2159077857],["2020-06-15",1160.1325999999999,2134499392],["2020-06-16",1180.8779,1982152348],["2020-06-17",1181.682,2013271141],["2020-06-18",1187.9612999999999,2664795176],["2020-06-19",1193.922,2723815500],["2020-06-22",1216.0422000000001,2543813089],["2020-06-23",1211.7841000000001,3480751182],["2020-06-24",1208.9359999999999,2742152058],["2020-06-25",1197.4604999999999,1619505242],["2020-06-26",1202.2707,1739562425],["2020-06-29",1213.5740000000001,1576802123],["2020-06-30",1214.8833999999999,1652849866],["2020-07-01",1203.6098,2368976570],["2020-07-02",1221.9757,2071908997],["2020-07-03",1207.6465000000001,1856898831],["2020-07-06",1220.9075,1700148609],["2020-07-07",1241.1605999999999,4604498563],["2020-07-08",1231.2905000000001,3504049461],["2020-07-09",1207.7436,2997935607],["2020-07-10",1193.0687,1976489868],["2020-07-13",1234.4601,2230048851],["2020-07-14",1222.9481000000001,2229292481],["2020-07-16",1231.5942,2295666306],["2020-07-17",1241.6284000000001,2455281015],["2020-07-20",1256.4937,2100293230],["2020-07-21",1241.2809,2391303437],["2020-07-22",1234.6701,2172898849],["2020-07-23",1251.4649999999999,2603132612],["2020-07-24",126434.7,2492228158],["2020-07-27",1267.1300000000001,2444320609],["2020-07-28",1219.3599999999999,2125292764],["2020-07-29",1204.3900000000001,2162414524],["2020-07-30",1209.5699999999999,716244132],["2020-08-04",1161.5999999999999,1937036876],["2020-08-05",1180.21,2147830956],["2020-08-06",1128.02,2091372642],["2020-08-07",1169.74,2304234026],["2020-08-10",1177.72,1972932178],["2020-08-11",1192.25,2540362173],["2020-08-12",1184.6300000000001,1896730827],["2020-08-13",1170.8399999999999,3094649471],["2020-08-14",1171.76,2718039810],["2020-08-17",1189.5599999999999,2867838084],["2020-08-18",1191.1500000000001,1985035412],["2020-08-19",1249.46,6218653331],["2020-08-20",1294.03,10081773779],["2020-08-21",1230.8,14212435716],["2020-08-24",1236.0799999999999,5915111707],["2020-08-25",1231.1800000000001,4599967270],["2020-08-26",1223.6099999999999,3347725549],["2020-08-27",1241.27,2771642631],["2020-08-28",1236.29,2810976588],["2020-08-31",1212.9400000000001,2141387582],["2020-09-01",1221.8099999999999,2180995694],["2020-09-02",1212.29,1861118964],["2020-09-03",1206.97,1549051364],["2020-09-04",1215.02,1982702286],["2020-09-07",1227.22,1902930820],["2020-09-08",1217.9400000000001,3027111338],["2020-09-09",1259.1600000000001,6391664555],["2020-09-10",1245.1199999999999,5723582327],["2020-09-11",1243.8299999999999,3785115425],["2020-09-14",1255.9100000000001,2494683286],["2020-09-15",1266.6700000000001,4091148186],["2020-09-16",1267.1400000000001,2850322554],["2020-09-17",1260.9100000000001,2129437843],["2020-09-18",1270.73,2801326318],["2020-09-21",1252.8900000000001,3190445565],["2020-09-22",1254.8900000000001,2120642496],["2020-09-23",1257.46,2747182404],["2020-09-24",1266.01,2237744292],["2020-09-25",1277.2,2278095293],["2020-09-28",1272.8599999999999,2139654948],["2020-09-29",1266.6400000000001,2502886855],["2020-09-30",1289.8599999999999,3172763358],["2020-10-01",1279.6600000000001,2159105687],["2020-10-02",1290.5699999999999,1972868721],["2020-10-05",1316.79,1993058482],["2020-10-06",1322.76,2668689068],["2020-10-07",1335.1400000000001,3043807928],["2020-10-08",1332.72,4217876069],["2020-10-09",1353.1900000000001,4234832313],["2020-10-12",1351.6600000000001,3799097559],["2020-10-13",1344.26,2927714737],["2020-10-14",1372.6500000000001,10292727524],["2020-10-15",1363.9200000000001,4515162799],["2020-10-16",1371.53,2961991749],["2020-10-19",1359.54,0],["2020-10-20",1357.53,0],["2020-10-21",1350.0699999999999,0],["2020-10-22",1340.02,1899486480],["2020-10-23",1349.46,2677187956],["2020-10-26",1288.5,3022145449],["2020-10-27",1314.2,3754178775],["2020-10-28",1292.1800000000001,1027638758],["2020-10-30",1269.29,2571819593],["2020-11-02",1277.8499999999999,2215254568],["2020-11-03",1284.8299999999999,2565698338],["2020-11-04",1305.97,2247445267],["2020-11-05",1329.5999999999999,3302703768],["2020-11-06",1329.45,2252266513],["2020-11-09",1367.24,4728857804],["2020-11-10",1389.4400000000001,3411073080],["2020-11-11",1418.29,4122334880],["2020-11-12",1422.96,5189223380],["2020-11-13",1431.7,3140583665],["2020-11-16",1433.5799999999999,2699756247],["2020-11-17",1400.6300000000001,2134182304],["2020-11-18",1426.45,2426076838],["2020-11-19",1468.4200000000001,4407181629],["2020-11-20",1481.76,2916292821],["2020-11-23",1495.1400000000001,3398577223],["2020-11-24",1502.8800000000001,4667199576],["2020-11-25",1521.01,4611541646],["2020-11-26",1547.02,3631232862],["2020-11-27",1546.24,5275197909],["2020-11-30",1512.8399999999999,4177039559],["2020-12-01",1540.22,2850986902],["2020-12-02",1527.8800000000001,2901330615],["2020-12-03",1528.4300000000001,3737615153],["2020-12-04",1572.46,8058959792],["2020-12-07",1617.47,8654429696],["2020-12-08",1591.54,8332507789],["2020-12-09",1582.1700000000001,4532973907],["2020-12-10",1598.48,3669821730],["2020-12-11",1633.26,4456105789],["2020-12-14",1665.23,5017596444],["2020-12-15",1680.77,4394652162],["2020-12-16",1671.47,3798947859],["2020-12-17",1663.6500000000001,2525998911],["2020-12-18",1674.4200000000001,2392093560],["2020-12-21",1640.1800000000001,3485344512],["2020-12-22",1676.0699999999999,3210581934],["2020-12-23",1737.55,3831075367],["2020-12-24",1754.77,3526017814],["2020-12-25",1750.29,3662100511],["2020-12-28",1792.9200000000001,5486263077],["2020-12-29",1833.22,6034644568],["2020-12-30",1858.8900000000001,6539466260],["2020-12-31",1862.4400000000001,6619869254],["2021-01-04",1848.9200000000001,4147282473],["2021-01-05",1848.4100000000001,7420583180],["2021-01-06",1859.6199999999999,6057792596],["2021-01-07",1905.01,4765736198],["2021-01-08",1918.9000000000001,4536187626],["2021-01-11",1911.5999999999999,4998950692],["2021-01-12",1920.1500000000001,4412615321],["2021-01-13",1906.9000000000001,4339130563],["2021-01-14",1917.0999999999999,5097291775],["2021-01-15",1895.72,2650284851],["2021-01-18",1934.3699999999999,3444608690],["2021-01-19",1972.26,4674047649],["2021-01-20",1993.8399999999999,5037296270],["2021-01-21",1956.5699999999999,3663715950],["2021-01-22",1962.9200000000001,3437234425],["2021-01-25",1965.24,4579309538],["2021-01-26",1944.03,3458938542],["2021-01-27",1854.8900000000001,3986623497],["2021-01-28",1936.9400000000001,4940319646],["2021-01-29",1920.05,5271196818],["2021-02-01",1915.1700000000001,2696524264],["2021-02-02",1930.9000000000001,3013178226],["2021-02-03",1954.9400000000001,3636316168],["2021-02-04",1966.3099999999999,3382687132],["2021-02-05",1966.6500000000001,3765508330],["2021-02-08",1965.4100000000001,3527010978],["2021-02-09",1997.3800000000001,4833628310],["2021-02-10",2006.9200000000001,4569690760],["2021-02-11",2027.7,4587195252],["2021-02-12",2023.8399999999999,4745585614],["2021-02-15",2103.5999999999999,6317924434],["2021-02-16",2131.77,10703785050],["2021-02-17",2143.8099999999999,7531492396],["2021-02-18",2181.3800000000001,7691351594],["2021-02-19",2198.5100000000002,9829706154],["2021-02-22",2130.4099999999999,6546691948],["2021-02-23",2103.04,11141124889],["2021-02-24",2071.1100000000001,7838362045],["2021-02-25",2094.9200000000001,7126875537],["2021-02-26",2089.29,4617984524],["2021-03-01",2157.5100000000002,4103607213],["2021-03-02",2149.3800000000001,4850858770],["2021-03-03",2151.0300000000002,4713095015],["2021-03-04",2168.0900000000001,4367121777],["2021-03-05",2172.6799999999998,5143506268],["2021-03-08",2185.6100000000001,5299738697],["2021-03-09",2226.6300000000001,4737543614],["2021-03-10",2267.4400000000001,5526851256],["2021-03-11",2248.8299999999999,7520575538],["2021-03-12",2246.3899999999999,3463143835],["2021-03-15",2234.2199999999998,2979486200],["2021-03-16",2219.9699999999998,2564638913],["2021-03-17",2194.6199999999999,3210881280],["2021-03-18",2168.8499999999999,2662324651],["2021-03-19",2160.9899999999998,3800723756],["2021-03-22",1956.5699999999999,2832314015],["2021-03-23",1992.02,4207179234],["2021-03-24",2097.52,5350805620],["2021-03-25",2103.6799999999998,5178824406],["2021-03-26",2095.8499999999999,4299461598],["2021-03-29",2099.3600000000001,3258715885],["2021-03-30",2095.6300000000001,3150469718],["2021-03-31",2111.9200000000001,4532384772],["2021-04-01",2178.0799999999999,3393040764],["2021-04-02",2177.21,3813550772],["2021-04-05",2204.4200000000001,3500363499],["2021-04-06",2163.04,4026897054],["2021-04-07",2128.0599999999999,2506322658],["2021-04-08",2117.3000000000002,2517920401],["2021-04-09",2081.3099999999999,2599222504],["2021-04-12",2031.0899999999999,2623767751],["2021-04-13",2004.55,2509552966],["2021-04-14",2062.6799999999998,2321884696],["2021-04-15",2048.54,3446426996],["2021-04-16",2037.0999999999999,2000381255],["2021-04-19",2018.6099999999999,3390323512],["2021-04-20",1973.47,2507545850],["2021-04-21",1926.21,2833779100],["2021-04-22",1948.28,2055813752],["2021-04-26",1998.28,2658755669],["2021-04-27",2033.95,3211227816],["2021-04-28",2024.97,2221777885],["2021-04-29",2059.0799999999999,2361987160],["2021-04-30",2050.8800000000001,2330542744],["2021-05-03",2096.6900000000001,2570265345],["2021-05-04",2100.1599999999999,3103821100],["2021-05-05",2095.4299999999998,3555724636],["2021-05-06",2101.4000000000001,3043255908],["2021-05-07",2114.3899999999999,8097707844],["2021-05-10",2118.9000000000001,3352986496],["2021-05-11",2094.6599999999999,2625496761],["2021-05-12",2100.8200000000002,1537795245],["2021-05-17",2139.4000000000001,2486766026],["2021-05-18",2121.3800000000001,0],["2021-05-20",2105.8800000000001,0],["2021-05-21",2141.7600000000002,0],["2021-05-24",2142.5999999999999,0],["2021-05-25",2056.9699999999998,0],["2021-05-26",2092.6700000000001,0],["2021-05-27",2063.75,0],["2021-05-28",2062.2399999999998,0],["2021-05-31",2032.1900000000001,0],["2021-06-01",2071.2399999999998,0],["2021-06-02",2092.5900000000001,0],["2021-06-03",2087.8800000000001,0],["2021-06-04",2082.3499999999999,0],["2021-06-07",2079.2199999999998,0],["2021-06-08",2081.8200000000002,0],["2021-06-09",2067.71,0],["2021-06-10",2060.1900000000001,0],["2021-06-11",2065.96,0],["2021-06-14",2047.9300000000001,0],["2021-06-15",2023,0],["2021-06-16",2000,0],["2021-06-17",1987.4100000000001,0],["2021-06-18",1953.3599999999999,0],["2021-06-21",1933.26,0],["2021-06-22",1946.01,0],["2021-06-23",1941.9100000000001,0],["2021-06-24",1954.47,0],["2021-06-25",1907.8599999999999,0],["2021-06-28",1878.1900000000001,0],["2021-06-29",1873.01,0],["2021-06-30",1832.0999999999999,0],["2021-07-01",1864.01,0],["2021-07-02",1865.8399999999999,0],["2021-07-05",1896.6300000000001,0],["2021-07-06",1876.54,0],["2021-07-07",1887.8499999999999,0],["2021-07-08",1868.24,0],["2021-07-09",1875.4200000000001,0],["2021-07-12",1825.97,0],["2021-07-13",1830.4300000000001,0],["2021-07-14",1883.0799999999999,0],["2021-07-16",1878.8599999999999,0],["2021-07-19",1868.3299999999999,0],["2021-07-26",1858.0799999999999,0],["2021-07-27",1870.8299999999999,0],["2021-07-28",1865.4400000000001,0],["2021-07-29",1893.04,0],["2021-07-30",1891.5799999999999,0],["2021-08-02",1918.3800000000001,0],["2021-08-03",1907.95,0],["2021-08-04",1914.5999999999999,0],["2021-08-05",1947.1900000000001,0],["2021-08-06",1951.6400000000001,0],["2021-08-09",1958.75,0],["2021-08-10",1966.04,0],["2021-08-11",1907.98,0],["2021-08-12",1944.7,0],["2021-08-13",1965.46,0],["2021-08-16",1967.55,0],["2021-08-17",1992.52,0],["2021-08-18",1977.9300000000001,0],["2021-08-19",1960.53,0],["2021-08-20",1962.48,0],["2021-08-23",1974.3499999999999,0],["2021-08-24",1974.4100000000001,0],["2021-08-25",1957.1500000000001,0],["2021-08-26",1942.3299999999999,0],["2021-08-27",1955.5999999999999,0],["2021-08-31",1983.8399999999999,0],["2021-09-01",2002.1099999999999,0],["2021-09-02",2023.79,0],["2021-09-03",2018.0799999999999,0],["2021-09-06",2019.4300000000001,0],["2021-09-07",1993.0699999999999,0],["2021-09-08",1971.45,0],["2021-09-09",2005.28,0],["2021-09-10",1987.52,0],["2021-09-13",1990.1900000000001,0],["2021-09-14",2006.8499999999999,0],["2021-09-15",2013.49,0],["2021-09-16",2002.96,0],["2021-09-17",2004.1800000000001,0],["2021-09-20",1975.1099999999999,0],["2021-09-21",1979.0799999999999,0],["2021-09-22",1999.97,0],["2021-09-23",2005.04,0],["2021-09-24",1993.4000000000001,0],["2021-09-27",2014.45,0],["2021-09-28",2014.3199999999999,0],["2021-09-29",2025.3499999999999,0],["2021-09-30",2042.01,0],["2021-10-01",2042.1500000000001,0],["2021-10-04",2063.7399999999998,0],["2021-10-05",2081.77,0],["2021-10-06",2031.6099999999999,0],["2021-10-07",2073.79,0],["2021-10-08",2069.27,0],["2021-10-11",2097.4699999999998,0],["2021-10-12",2098.8400000000001,0],["2021-10-13",2063.7800000000002,0],["2021-10-14",2071.8600000000001,0],["2021-10-15",2088.5799999999999,0],["2021-10-18",2122.5300000000002,0],["2021-10-19",2133.52,0],["2021-10-20",2157.8200000000002,0],["2021-10-21",2200.77,0],["2021-10-22",2237.9299999999998,0],["2021-10-25",2290.71,0],["2021-10-26",2305.3400000000001,0],["2021-10-27",2323.98,0],["2021-10-28",2312.1900000000001,0],["2021-11-01",2305.9299999999998,0],["2021-11-02",2299.6599999999999,0],["2021-11-03",2295.2199999999998,0],["2021-11-04",2316.4000000000001,0],["2021-11-05",2337.3499999999999,0],["2021-11-08",2362.9699999999998,0],["2021-11-09",2418.0599999999999,0],["2021-11-10",2440.9499999999998,0],["2021-11-11",2450.5700000000002,0],["2021-11-12",2450.9200000000001,0],["2021-11-15",2479.6300000000001,0],["2021-11-16",2480.5599999999999,0],["2021-11-17",2506.4099999999999,0],["2021-11-18",2512.3299999999999,0],["2021-11-19",2522.6700000000001,0],["2021-11-22",2573.75,0],["2021-11-23",2644.73,0],["2021-11-24",2665.6199999999999,0],["2021-11-25",2659.6700000000001,0],["2021-11-26",2630.8499999999999,0],["2021-11-29",2743.3000000000002,0],["2021-11-30",2746.04,0],["2021-12-01",2828.23,0],["2021-12-02",2859.27,0],["2021-12-03",2857.2199999999998,0],["2021-12-06",2874.9400000000001,0],["2021-12-07",2938.5900000000001,0],["2021-12-08",2980.1999999999998,0],["2021-12-09",3013.7800000000002,0],["2021-12-10",3077.3600000000001,0],["2021-12-13",3241.1500000000001,0],["2021-12-14",3313.9400000000001,0],["2021-12-15",3332.5700000000002,0],["2021-12-16",3507.7600000000002,0],["2021-12-17",3237.25,0],["2021-12-20",3174.4499999999998,0],["2021-12-21",2886.2600000000002,0],["2021-12-22",2710.9299999999998,0],["2021-12-23",2669.5999999999999,0],["2021-12-24",2838.6300000000001,0],["2021-12-27",2916.3800000000001,0],["2021-12-28",2877.1799999999998,0],["2021-12-29",2935.54,0],["2021-12-30",2905.71,0],["2021-12-31",2898.5700000000002,0],["2022-01-03",2995.0599999999999,0],["2022-01-04",3065.3200000000002,0],["2022-01-05",3143.6900000000001,0],["2022-01-06",3186.8499999999999,0],["2022-01-07",3199.9200000000001,0],["2022-01-10",3222.0100000000002,0],["2022-01-11",3180.1399999999999,0],["2022-01-12",3199.8600000000001,0],["2022-01-13",3175.1399999999999,0],["2022-01-14",3182.8800000000001,0],["2022-01-17",3207.23,0],["2022-01-18",3021.2199999999998,0],["2022-01-19",3107.9099999999999,0],["2022-01-20",3043.9400000000001,0],["2022-01-21",3026.98,0],["2022-01-24",2845.23,0],["2022-01-25",2884.9299999999998,0],["2022-01-26",2884.2800000000002,0],["2022-01-27",2939.3800000000001,0],["2022-01-28",2905.9899999999998,0],["2022-01-31",2943,0],["2022-02-01",2955.4099999999999,0],["2022-02-02",2926.46,0],["2022-02-03",2870.5999999999999,0],["2022-02-04",2855.6900000000001,0],["2022-02-07",2917.9400000000001,0],["2022-02-08",3010.1700000000001,0],["2022-02-09",3062.75,0],["2022-02-10",3069.8600000000001,0],["2022-02-11",3110.98,0],["2022-02-14",3028.46,0],["2022-02-15",3063.3299999999999,0],["2022-02-16",3099.3499999999999,0],["2022-02-17",3035.4299999999998,0],["2022-02-18",3050.3000000000002,0],["2022-02-21",3038.2199999999998,0],["2022-02-22",2985.7399999999998,0],["2022-02-23",2990.5700000000002,0],["2022-02-24",2701.3499999999999,0],["2022-02-25",2905.6599999999999,0],["2022-02-28",2967.77,0],["2022-03-01",2983.5999999999999,0],["2022-03-02",2988.3200000000002,0],["2022-03-03",3051.8400000000001,0],["2022-03-04",3034.5500000000002,0],["2022-03-07",3022.1599999999999,0],["2022-03-08",3064.5500000000002,0],["2022-03-09",3138.3299999999999,0],["2022-03-10",3168.1199999999999,0],["2022-03-11",3159.7800000000002,0],["2022-03-14",3166.7399999999998,0],["2022-03-15",3100.96,0],["2022-03-16",3095.54,0],["2022-03-17",3152.98,0],["2022-03-18",3179.1100000000001,0],["2022-03-21",3242.0799999999999,0],["2022-03-22",3321.3099999999999,0],["2022-03-23",3335.46,0],["2022-03-24",3350.7399999999998,0],["2022-03-25",3392.6599999999999,0],["2022-03-28",3402.9000000000001,0],["2022-03-29",3404.6300000000001,0],["2022-03-30",3412.0100000000002,0],["2022-03-31",3443.9299999999998,0],["2022-04-01",3525.52,0],["2022-04-04",3687.6500000000001,0],["2022-04-05",3684.98,0],["2022-04-06",3740.9000000000001,0],["2022-04-07",3750.0999999999999,0],["2022-04-08",3838.8499999999999,0],["2022-04-11",3871.5900000000001,0],["2022-04-12",3915.46,0],["2022-04-13",3944.3000000000002,0],["2022-04-14",3966.6599999999999,0],["2022-04-15",3959.2800000000002,0],["2022-04-18",3928.1799999999998,0],["2022-04-19",3947.6700000000001,0],["2022-04-20",3963.6300000000001,0],["2022-04-21",3980.5599999999999,0],["2022-04-22",3866.8000000000002,0],["2022-04-25",3886.8600000000001,0],["2022-04-26",3740.3499999999999,0],["2022-04-27",3777.4200000000001,0],["2022-04-28",3735.75,0],["2022-04-29",3744.4099999999999,0],["2022-05-05",3889.2800000000002,0],["2022-05-06",3956.46,0],["2022-05-09",3895.96,0],["2022-05-10",3906.04,0],["2022-05-11",3901.21,0],["2022-05-12",3830.1999999999998,0],["2022-05-13",3915.02,0],["2022-05-16",3904.2600000000002,0],["2022-05-17",3927.9099999999999,0],["2022-05-18",3905.0300000000002,0],["2022-05-20",3865.9499999999998,0],["2022-05-23",3868.1100000000001,0],["2022-05-24",3883.4299999999998,0],["2022-05-25",3922.8299999999999,0],["2022-05-26",3997.9099999999999,0],["2022-05-27",3986.0300000000002,0],["2022-05-30",4094.3299999999999,0],["2022-05-31",4244.2399999999998,0],["2022-06-01",4320.2299999999996,0],["2022-06-02",4387.3599999999997,0],["2022-06-03",4479.3900000000003,0],["2022-06-06",4524.3800000000001,0],["2022-06-07",4528.8800000000001,0],["2022-06-08",4362.96,0],["2022-06-09",4445.79,0],["2022-06-10",4365.3800000000001,0],["2022-06-13",4342.2299999999996,0],["2022-06-14",4364.5200000000004,0],["2022-06-15",4400.2200000000003,0],["2022-06-16",4359.3500000000004,0],["2022-06-17",4410.5600000000004,0],["2022-06-20",4376.5799999999999,0],["2022-06-21",4434.6000000000004,0],["2022-06-22",4414.6999999999998,0],["2022-06-23",4393.7799999999997,0],["2022-06-24",4392.4499999999998,0],["2022-06-27",4371.79,0],["2022-06-28",4279.0799999999999,0],["2022-06-29",4178.0299999999997,0],["2022-06-30",4191.1800000000003,0],["2022-07-01",4234.1800000000003,0],["2022-07-04",4143.96,0],["2022-07-05",4084.9499999999998,0],["2022-07-06",4058.77,0],["2022-07-07",4080.3800000000001,0],["2022-07-08",4092.7800000000002,0],["2022-07-13",4013.5599999999999,0],["2022-07-14",3962.8600000000001,0],["2022-07-18",4132.0600000000004,0],["2022-07-19",4225.9200000000001,0],["2022-07-20",4324.7200000000003,0],["2022-07-21",4254.6099999999997,0],["2022-07-22",4232.3500000000004,0],["2022-07-25",4288.4700000000003,0],["2022-07-26",4281.21,0],["2022-07-27",4275.8400000000001,0],["2022-07-28",4308.75,0],["2022-07-29",4454.2200000000003,0],["2022-08-01",4571.0200000000004,0],["2022-08-02",4580.3500000000004,0],["2022-08-03",4652.1999999999998,0],["2022-08-04",4713.54,0],["2022-08-05",4697.8299999999999,0],["2022-08-08",4769.1000000000004,0],["2022-08-09",4782.0600000000004,0],["2022-08-10",4866.6999999999998,0],["2022-08-11",4889.3699999999999,0],["2022-08-12",4919.5500000000002,0],["2022-08-15",4877.0900000000001,0],["2022-08-16",4996,0],["2022-08-17",5049.7799999999997,0],["2022-08-18",5200.1099999999997,0],["2022-08-19",5238.8299999999999,0],["2022-08-22",5282.3699999999999,0],["2022-08-23",5373.8800000000001,0],["2022-08-24",5277.7299999999996,0],["2022-08-25",5367.8400000000001,0],["2022-08-26",5420.1499999999996,0],["2022-08-29",5600.0799999999999,0],["2022-08-31",5661.6999999999998,0],["2022-09-01",5494.4499999999998,0],["2022-09-02",5517.6400000000003,0],["2022-09-05",5602.54,0],["2022-09-06",5561.6499999999996,0],["2022-09-07",5577.5900000000001,0],["2022-09-08",5606.3999999999996,0],["2022-09-09",5613.3800000000001,0],["2022-09-12",5682.8999999999996,0],["2022-09-13",5374.9799999999996,0],["2022-09-14",5593.1499999999996,0],["2022-09-15",5524.8199999999997,0],["2022-09-16",5593.5799999999999,0],["2022-09-19",5329.3500000000004,0],["2022-09-20",5439.79,0],["2022-09-21",5457.3599999999997,0],["2022-09-22",5623.4700000000003,0],["2022-09-23",5694.1899999999996,0],["2022-09-26",5768.1700000000001,0],["2022-09-27",5785.1400000000003,0],["2022-09-28",5791.4799999999996,0],["2022-09-29",5652.9399999999996,0],["2022-09-30",5747.1199999999999,0],["2022-10-03",6036.79,0],["2022-10-04",6378.1599999999999,0],["2022-10-05",6559.4899999999998,0],["2022-10-06",6698.8900000000003,0],["2022-10-07",6820.3599999999997,0],["2022-10-10",6759.0600000000004,0],["2022-10-11",6732.1499999999996,0],["2022-10-12",6677.71,0],["2022-10-13",6775.0699999999997,0],["2022-10-14",6826.5699999999997,0],["2022-10-17",7099.2399999999998,0],["2022-10-18",7114.1499999999996,0],["2022-10-19",7153.5100000000002,0],["2022-10-20",7233.3500000000004,0],["2022-10-21",7456.0200000000004,0],["2022-10-24",7580.1099999999997,0],["2022-10-25",7534.5200000000004,0],["2022-10-26",7545.8699999999999,0],["2022-10-27",7529.0500000000002,0],["2022-10-28",7574.1899999999996,0],["2022-10-31",7897.4899999999998,0],["2022-11-01",8201.0300000000007,0],["2022-11-02",8173.8199999999997,0],["2022-11-03",8456.6100000000006,0],["2022-11-04",8736.7900000000009,0],["2022-11-07",8850.8899999999994,0],["2022-11-08",8942.0699999999997,0],["2022-11-09",9029.1200000000008,0],["2022-11-10",9155.8199999999997,0],["2022-11-11",9279.3999999999996,0],["2022-11-14",9704.5300000000007,0],["2022-11-15",10195.15,0],["2022-11-16",10598.76,0],["2022-11-17",9914.0100000000002,0],["2022-11-18",9495.5,0],["2022-11-21",9167.3600000000006,0],["2022-11-22",9892.8199999999997,0],["2022-11-23",9960.6299999999992,0],["2022-11-24",9728.2399999999998,0],["2022-11-25",9465.9500000000007,0],["2022-11-28",9611.6700000000001,0],["2022-11-29",9900.3999999999996,0],["2022-11-30",9531.4799999999996,0],["2022-12-01",9773.0400000000009,0],["2022-12-02",9571.2600000000002,0],["2022-12-05",9328.8199999999997,0],["2022-12-06",9481.1900000000005,0],["2022-12-07",9012.7999999999993,0],["2022-12-08",8862.3799999999992,0],["2022-12-09",9217.8299999999999,0],["2022-12-12",9654.0400000000009,0],["2022-12-13",9678.7900000000009,0],["2022-12-14",9259.8999999999996,0],["2022-12-15",9403.4200000000001,0],["2022-12-16",9434.4099999999999,0],["2022-12-19",9658.9200000000001,0],["2022-12-20",9780.9899999999998,0],["2022-12-21",10050.66,0],["2022-12-22",10174.4,0],["2022-12-23",10093.059999999999,0],["2022-12-26",10047.48,0],["2022-12-27",9759.6100000000006,0],["2022-12-28",9678.5,0],["2022-12-29",9780.5799999999999,0],["2022-12-30",9896.8299999999999,0],["2023-01-02",9965.5400000000009,0],["2023-01-03",9786.9200000000001,0],["2023-01-04",9512.8999999999996,0],["2023-01-05",9010.9500000000007,0],["2023-01-06",9317.7099999999991,0],["2023-01-09",9248.6700000000001,0],["2023-01-10",8996.3500000000004,0],["2023-01-11",8759.2700000000004,0],["2023-01-12",9370.2099999999991,0],["2023-01-13",9607.6499999999996,0],["2023-01-16",9958.25,0],["2023-01-17",10092.799999999999,0],["2023-01-18",10378.799999999999,0],["2023-01-19",10374.790000000001,0],["2023-01-20",10485.780000000001,0],["2023-01-23",10204.92,0],["2023-01-24",10165.02,0],["2023-01-25",10021.35,0],["2023-01-26",9868.8199999999997,0],["2023-01-27",9998.0799999999999,0],["2023-01-30",9645.1800000000003,0],["2023-01-31",9359.25,0],["2023-02-01",8997.4300000000003,0],["2023-02-02",9061.9699999999993,0],["2023-02-03",9344.8299999999999,0],["2023-02-06",8997,0],["2023-02-07",8140.3299999999999,0],["2023-02-08",7507.7299999999996,0],["2023-02-15",8945.8999999999996,0],["2023-02-16",9437.0799999999999,0],["2023-02-17",9533.5100000000002,0],["2023-02-20",9824.0799999999999,0],["2023-02-21",9768.9799999999996,0],["2023-02-22",9444.2800000000007,0],["2023-02-23",9490.1299999999992,0],["2023-02-24",9464.1700000000001,0],["2023-02-27",9677.4699999999993,0],["2023-02-28",9690.8700000000008,0],["2023-03-01",9804.2000000000007,0],["2023-03-02",9587.6100000000006,0],["2023-03-03",9594.2900000000009,0],["2023-03-06",9798.9799999999996,0],["2023-03-07",9843.9500000000007,0],["2023-03-08",9803.0499999999993,0],["2023-03-09",9773.75,0],["2023-03-10",9528.9300000000003,0],["2023-03-13",9638.2800000000007,0],["2023-03-14",9291.2700000000004,0],["2023-03-15",9270.8299999999999,0],["2023-03-16",9393.5300000000007,0],["2023-03-17",9153.75,0],["2023-03-20",8719.2000000000007,0],["2023-03-21",8704.8899999999994,0],["2023-03-22",8858.0100000000002,0],["2023-03-23",8878.4200000000001,0],["2023-03-24",8858.9300000000003,0],["2023-03-27",8724.7900000000009,0],["2023-03-28",8392.6200000000008,0],["2023-03-29",8743.0900000000001,0],["2023-03-30",8603.8099999999995,0],["2023-03-31",8422.9200000000001,0],["2023-04-03",8675.6299999999992,0],["2023-04-04",8851.0499999999993,0],["2023-04-05",8678.2199999999993,0],["2023-04-06",8557.8600000000006,0],["2023-04-07",8589.6399999999994,0],["2023-04-10",8964.4500000000007,0],["2023-04-11",8983.5,0],["2023-04-12",9053.4300000000003,0],["2023-04-13",8957.2099999999991,0],["2023-04-14",8834.9200000000001,0],["2023-04-17",8817.8899999999994,0],["2023-04-18",8619.9599999999991,0],["2023-04-19",8694.2399999999998,0],["2023-04-20",8605.7000000000007,0],["2023-04-24",8681.9099999999999,0],["2023-04-25",8537.2700000000004,0],["2023-04-26",8317.3500000000004,0],["2023-04-27",8341.3799999999992,0],["2023-04-28",7989.7700000000004,0],["2023-05-02",7864.4799999999996,0],["2023-05-03",7897.1400000000003,0],["2023-05-04",7880.9099999999999,0],["2023-05-05",7670.8199999999997,0],["2023-05-08",7751.6800000000003,0],["2023-05-09",7556.2700000000004,0],["2023-05-10",7439.3900000000003,0],["2023-05-11",7953.4899999999998,0],["2023-05-12",7915.0900000000001,0],["2023-05-15",7561.5,0],["2023-05-16",7891.5600000000004,0],["2023-05-17",8113.2600000000002,0],["2023-05-18",7817.9200000000001,0],["2023-05-22",7929.6800000000003,0],["2023-05-23",8215.8600000000006,0],["2023-05-24",8184.8999999999996,0],["2023-05-25",8048.7600000000002,0],["2023-05-26",8266.3700000000008,0],["2023-05-29",8655.7000000000007,0],["2023-05-30",8878.4599999999991,0],["2023-05-31",8764.3600000000006,0],["2023-06-01",8833.0200000000004,0],["2023-06-02",9213.9099999999999,0],["2023-06-05",9787.8799999999992,0],["2023-06-06",9940.0200000000004,0],["2023-06-07",10140.4,0],["2023-06-08",10075.530000000001,0],["2023-06-09",10095.85,0],["2023-06-12",9925.6599999999999,0],["2023-06-13",9364.6100000000006,0],["2023-06-14",9153.6499999999996,0],["2023-06-15",9480.1800000000003,0],["2023-06-16",9364.5200000000004,0],["2023-06-19",9017.3500000000004,0],["2023-06-20",8991.2700000000004,0],["2023-06-21",8860.9599999999991,0],["2023-06-22",9237.1299999999992,0],["2023-06-23",9437.6299999999992,0],["2023-06-26",9703.3199999999997,0],["2023-06-27",9746.6499999999996,0],["2023-07-03",10166.540000000001,0],["2023-07-04",10173.879999999999,0],["2023-07-05",10243.129999999999,0],["2023-07-06",10379.200000000001,0],["2023-07-07",10505.469999999999,0],["2023-07-10",10649.030000000001,0],["2023-07-11",10895.57,0],["2023-07-12",10824.450000000001,0],["2023-07-13",10626.629999999999,0],["2023-07-14",10657.370000000001,0],["2023-07-17",10982.040000000001,0],["2023-07-18",10555.6,0],["2023-07-19",10781.74,0],["2023-07-20",10877.67,0],["2023-07-21",10835.1,0],["2023-07-24",10911.27,0],["2023-07-25",10818.299999999999,0],["2023-07-26",10949.540000000001,0],["2023-07-27",11126.93,0],["2023-07-28",11317.639999999999,0],["2023-07-31",11601.16,0],["2023-08-01",11661.85,0],["2023-08-02",11627.620000000001,0],["2023-08-03",11552.27,0],["2023-08-04",11780.68,0],["2023-08-07",11589.059999999999,0],["2023-08-08",11377.09,0],["2023-08-09",11604.51,0],["2023-08-10",11158.440000000001,0],["2023-08-11",11645.940000000001,0],["2023-08-14",11718.84,0],["2023-08-15",11655.25,0],["2023-08-16",11814.4,0],["2023-08-17",12011.65,0],["2023-08-18",11956.74,0],["2023-08-21",12669.09,0],["2023-08-22",12526.98,0],["2023-08-23",12098.540000000001,0],["2023-08-24",11888.379999999999,0],["2023-08-25",12259.799999999999,0],["2023-08-28",12773.91,0],["2023-08-29",12636.73,0],["2023-08-31",12782.33,0],["2023-09-01",12774.620000000001,0],["2023-09-04",12881.83,0],["2023-09-05",13018.77,0],["2023-09-06",13069.67,0],["2023-09-07",13132.68,0],["2023-09-08",13050.82,0],["2023-09-11",12759.02,0],["2023-09-12",12786.549999999999,0],["2023-09-13",12596.280000000001,0],["2023-09-14",12729.889999999999,0],["2023-09-15",12570.280000000001,0],["2023-09-18",12135.290000000001,0],["2023-09-19",12480.9,0],["2023-09-20",12235.280000000001,0],["2023-09-21",12712.75,0],["2023-09-22",12935.65,0],["2023-09-25",13532.950000000001,0],["2023-09-26",13894.91,0],["2023-09-27",13711.67,0],["2023-09-28",13669.82,0],["2023-09-29",13632.34,0],["2023-10-02",13574.16,0],["2023-10-03",13584.040000000001,0],["2023-10-04",13167.74,0],["2023-10-05",13405.040000000001,0],["2023-10-06",13215.209999999999,0],["2023-10-09",13056.07,0],["2023-10-10",13305.389999999999,0],["2023-10-11",13148.870000000001,0],["2023-10-12",13137.809999999999,0],["2023-10-13",13012.549999999999,0],["2023-10-16",12575.290000000001,0],["2023-10-17",12840.209999999999,0],["2023-10-18",12479.48,0],["2023-10-19",12056.42,0],["2023-10-20",11727.75,0],["2023-10-23",12379.48,0],["2023-10-24",12658.610000000001,0],["2023-10-25",11716.27,0],["2023-10-26",12136.83,0],["2023-10-27",12240.65,0],["2023-10-30",12464.379999999999,0],["2023-10-31",12228.559999999999,0],["2023-11-01",12367.139999999999,0],["2023-11-02",12576.469999999999,0],["2023-11-03",12745.42,0],["2023-11-06",12978.700000000001,0],["2023-11-07",12773.99,0],["2023-11-08",12794.299999999999,0],["2023-11-09",12847.77,0],["2023-11-10",12767.99,0],["2023-11-13",12449.940000000001,0],["2023-11-14",12768.700000000001,0],["2023-11-15",12789.459999999999,0],["2023-11-16",12886.27,0],["2023-11-17",12905.950000000001,0],["2023-11-20",13040.49,0],["2023-11-21",13116.110000000001,0],["2023-11-22",13149.559999999999,0],["2023-11-23",12862.82,0],["2023-11-24",12931.67,0],["2023-11-27",13349.74,0],["2023-11-28",13497.530000000001,0],["2023-11-29",13477.34,0],["2023-11-30",13395.9,0],["2023-12-01",13475.02,0],["2023-12-04",13598.17,0],["2023-12-05",13499.639999999999,0],["2023-12-06",12925.16,0],["2023-12-07",13185.5,0],["2023-12-08",13058.15,0],["2023-12-11",12733.360000000001,0],["2023-12-12",12574.34,0],["2023-12-13",12149.43,0],["2023-12-14",12599.33,0],["2023-12-15",12702.23,0],["2023-12-18",12303.299999999999,0],["2023-12-19",12130.440000000001,0],["2023-12-20",12034.1,0],["2023-12-21",12115.73,0],["2023-12-22",11612.42,0],["2023-12-25",11147.67,0],["2023-12-26",11292.85,0],["2023-12-27",11280.93,0],["2023-12-28",11301.02,0],["2023-12-29",11439.17,0],["2024-01-02",11598.190000000001,0],["2024-01-03",11283.469999999999,0],["2024-01-04",11510.790000000001,0],["2024-01-05",11555.74,0],["2024-01-08",11498.01,0],["2024-01-09",11305.18,0],["2024-01-10",11360.049999999999,0],["2024-01-11",11254.860000000001,0],["2024-01-12",11257.139999999999,0],["2024-01-15",11330.4,0],["2024-01-16",11438.299999999999,0],["2024-01-17",11352.73,0],["2024-01-18",11366.969999999999,0],["2024-01-19",11419.42,0],["2024-01-22",11520.870000000001,0],["2024-01-23",11399.870000000001,0],["2024-01-24",11538.85,0],["2024-01-25",11780.25,0],["2024-01-26",12043.16,0],["2024-01-29",12318.360000000001,0],["2024-01-30",12325.110000000001,0],["2024-01-31",12314.6,0],["2024-02-01",12577.26,0],["2024-02-02",12477.299999999999,0],["2024-02-05",12656.450000000001,0],["2024-02-06",12718.360000000001,0],["2024-02-07",12731.23,0],["2024-02-08",12937.66,0],["2024-02-09",12992.43,0],["2024-02-12",13306.02,0],["2024-02-13",13217.33,0],["2024-02-14",13433.969999999999,0],["2024-02-15",13878.65,0],["2024-02-16",13930.16,0],["2024-02-19",14047.780000000001,0],["2024-02-20",14054.84,0],["2024-02-21",13736.82,0],["2024-02-22",13730.74,0],["2024-02-23",13642.09,0],["2024-02-26",13507.469999999999,0],["2024-02-27",13386.32,0],["2024-02-28",13331.93,0],["2024-02-29",13493.969999999999,0],["2024-03-01",13565.42,0],["2024-03-04",13286.17,0],["2024-03-05",13361.459999999999,0],["2024-03-06",13306.75,0],["2024-03-07",13603.52,0],["2024-03-08",13680.790000000001,0],["2024-03-11",13479.25,0],["2024-03-12",13313.51,0],["2024-03-13",13112.02,0],["2024-03-14",13144.02,0],["2024-03-15",13046.040000000001,0],["2024-03-18",12928.67,0],["2024-03-19",13318.23,0],["2024-03-20",13302.43,0],["2024-03-21",13373.5,0],["2024-03-22",13293.610000000001,0],["2024-03-25",13214.51,0],["2024-03-26",12884.43,0],["2024-03-27",12921.129999999999,0],["2024-03-28",13373.84,0],["2024-03-29",13404.26,0],["2024-04-01",13198.209999999999,0],["2024-04-02",12929.18,0],["2024-04-03",12359.459999999999,0],["2024-04-04",12567.93,0],["2024-04-05",13213.32,0],["2024-04-08",13552.700000000001,0],["2024-04-09",13874.129999999999,0],["2024-04-15",13629.879999999999,0],["2024-04-16",13588.969999999999,0],["2024-04-17",13603.17,0],["2024-04-18",13555.85,0],["2024-04-19",13766.690000000001,0],["2024-04-22",13738.940000000001,0],["2024-04-24",13750.610000000001,0],["2024-04-25",13798.18,0],["2024-04-26",14012.23,0],["2024-04-29",14164.469999999999,0],["2024-04-30",14142.34,0],["2024-05-02",14655.120000000001,0],["2024-05-03",14695.82,0],["2024-05-06",14616.299999999999,0],["2024-05-07",14497.809999999999,0],["2024-05-08",14217.219999999999,0],["2024-05-09",14115.5,0],["2024-05-10",14022.99,0],["2024-05-13",13778.85,0],["2024-05-14",13903.82,0],["2024-05-15",13790.559999999999,0],["2024-05-16",13954.16,0],["2024-05-17",14343.280000000001,0],["2024-05-20",14516.190000000001,0],["2024-05-21",14508.26,0],["2024-05-22",14581.08,0],["2024-05-23",14480.25,0],["2024-05-24",14336.15,0],["2024-05-27",14172.860000000001,0],["2024-05-28",14081.82,0],["2024-05-29",13817.51,0],["2024-05-30",13733.48,0],["2024-05-31",13366.459999999999,0],["2024-06-03",13396.43,0],["2024-06-04",13178.799999999999,0],["2024-06-05",13039.860000000001,0],["2024-06-06",13005.110000000001,0],["2024-06-07",12915.6,0],["2024-06-10",12683.4,0],["2024-06-11",12488.309999999999,0],["2024-06-12",12594.6,0],["2024-06-13",12747.5,0],["2024-06-14",12819.030000000001,0],["2024-06-20",13075.51,0],["2024-06-21",13095.65,0],["2024-06-24",13161.07,0],["2024-06-25",13021.5,0],["2024-06-26",12670.16,0],["2024-06-27",12843.59,0],["2024-06-28",12681.18,0],["2024-07-01",12339.82,0],["2024-07-02",12374.690000000001,0],["2024-07-03",12652.98,0],["2024-07-04",13016.030000000001,0],["2024-07-05",13018.99,0],["2024-07-08",12966.360000000001,0],["2024-07-09",12894.57,0],["2024-07-10",12822.290000000001,0],["2024-07-11",13074.25,0],["2024-07-12",13040.74,0],["2024-07-16",13006.700000000001,0],["2024-07-17",13048.6,0],["2024-07-18",13085.26,0],["2024-07-19",13138.389999999999,0],["2024-07-22",13056.049999999999,0],["2024-07-23",13116.67,0],["2024-07-24",13126.35,0],["2024-07-25",12947.469999999999,0],["2024-07-26",13048.139999999999,0],["2024-07-29",12920.440000000001,0],["2024-07-30",12825.25,0],["2024-07-31",12848.459999999999,0],["2024-08-01",12996.48,0],["2024-08-02",12703.969999999999,0],["2024-08-05",12008.709999999999,0],["2024-08-06",12171.17,0],["2024-08-07",12464.780000000001,0],["2024-08-08",12698.370000000001,0],["2024-08-09",12503.309999999999,0],["2024-08-12",12382.059999999999,0],["2024-08-13",12354.24,0],["2024-08-14",12166.33,0],["2024-08-15",12456.93,0],["2024-08-16",12275.24,0],["2024-08-19",12544.98,0],["2024-08-20",12512.440000000001,0],["2024-08-21",12474.790000000001,0],["2024-08-22",12473.25,0],["2024-08-23",12207.299999999999,0],["2024-08-26",11998.01,0],["2024-08-27",12176.440000000001,0],["2024-08-28",12236.620000000001,0],["2024-08-29",12516.27,0],["2024-09-02",12687.049999999999,0],["2024-09-03",12522.16,0],["2024-09-04",12401.91,0],["2024-09-05",12351.76,0],["2024-09-06",12221.9,0],["2024-09-09",12162.02,0],["2024-09-10",12012.82,0],["2024-09-11",11645.559999999999,0],["2024-09-12",11683.42,0],["2024-09-13",12092.190000000001,0],["2024-09-16",12098.530000000001,0],["2024-09-17",12181.24,0],["2024-09-18",12075.790000000001,0],["2024-09-19",12369.139999999999,0],["2024-09-20",12360.25,0],["2024-09-23",12397.129999999999,0],["2024-09-24",12520.549999999999,0],["2024-09-25",12318.139999999999,0],["2024-09-26",12289.68,0],["2024-09-27",11908.469999999999,0],["2024-09-30",11798.15,0],["2024-10-01",11494.48,0],["2024-10-02",11227.790000000001,0],["2024-10-03",11130.93,0],["2024-10-04",11373.26,0]];
var securityID = 1189;
var numSecurityDecimals = 2;