1183/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",502.91550000000001,42333467],["2019-10-08",489.70179999999999,34089725],["2019-10-09",480.70639999999997,21999613],["2019-10-10",468.69220000000001,24117227],["2019-10-11",477.06939999999997,20529851],["2019-10-14",460.82560000000001,24737971],["2019-10-15",470.13,12947648],["2019-10-16",469.97000000000003,55308602],["2019-10-17",469.84719999999999,24977813],["2019-10-18",483.00299999999999,18741049],["2019-10-21",478.82119999999998,32809273],["2019-10-22",483.27460000000002,40607165],["2019-10-23",490.29950000000002,48390882],["2019-10-24",492.06040000000002,33509754],["2019-10-25",501.30259999999998,41970447],["2019-10-28",500.19709999999998,11015608],["2019-10-30",501.43529999999998,26466662],["2019-10-31",506.1893,56558128],["2019-11-01",508.1071,41136785],["2019-11-04",512.74670000000003,62796780],["2019-11-05",511.86059999999998,61119054],["2019-11-06",513.34839999999997,63737968],["2019-11-07",527.36210000000005,191278533],["2019-11-08",533.76120000000003,98686188],["2019-11-11",550.21789999999999,63876189],["2019-11-12",551.65290000000005,119423224],["2019-11-13",548.28859999999997,61647046],["2019-11-14",550.77480000000003,88475477],["2019-11-15",573.81280000000004,313603116],["2019-11-18",601.90309999999999,403579066],["2019-11-19",618.30359999999996,394033111],["2019-11-20",607.1875,280830147],["2019-11-21",621.60310000000004,93952926],["2019-11-22",639.49000000000001,181210548],["2019-11-25",641.67250000000001,101520880],["2019-11-26",646.49879999999996,85880289],["2019-11-27",649.63909999999998,74286690],["2019-11-28",651.72450000000003,73844919],["2019-11-29",651.75549999999998,57536289],["2019-12-02",677.49400000000003,97818506],["2019-12-03",683.35739999999998,79014133],["2019-12-04",703.93449999999996,164619352],["2019-12-05",717.46590000000003,151970957],["2019-12-06",714.07249999999999,126359561],["2019-12-09",723.71349999999995,97951499],["2019-12-10",701.5634,99370888],["2019-12-11",703.49159999999995,130146854],["2019-12-12",708.82389999999998,342654241],["2019-12-13",719.25580000000002,422254425],["2019-12-16",728.08180000000004,133434868],["2019-12-17",727.40890000000002,190027607],["2019-12-18",723.5951,120927201],["2019-12-19",723.58659999999998,124405027],["2019-12-20",718.56460000000004,86795186],["2019-12-23",715.40430000000003,91006802],["2019-12-24",719.84360000000004,148075772],["2019-12-25",722.74590000000001,112266764],["2019-12-26",729.09140000000002,130131329],["2019-12-27",736.48469999999998,211292328],["2019-12-30",772.05579999999998,131442239],["2019-12-31",800.78830000000005,146787529],["2020-01-02",805.9239,217522461],["2020-01-03",788.06989999999996,331114935],["2020-01-06",774.14179999999999,224025585],["2020-01-07",782.40089999999998,191905429],["2020-01-08",780.93349999999998,443261821],["2020-01-09",831.11450000000002,246931169],["2020-01-10",841.09730000000002,344669684],["2020-01-13",869.11739999999998,343127237],["2020-01-14",865.33609999999999,374238150],["2020-01-15",858.68150000000003,175792974],["2020-01-16",855.0444,148083556],["2020-01-17",853.34059999999999,130192998],["2020-01-20",877.65599999999995,206271617],["2020-01-21",888.86220000000003,135242667],["2020-01-22",892.10599999999999,141978723],["2020-01-23",928.74540000000002,165248878],["2020-01-24",971.22389999999996,447955393],["2020-01-27",995.57320000000004,346410847],["2020-01-28",996.87540000000001,253778179],["2020-01-29",968.29200000000003,178207212],["2020-01-30",928.11360000000002,360838622],["2020-01-31",945.49699999999996,427867587],["2020-02-03",967.89279999999997,293194551],["2020-02-04",997.94820000000004,262520019],["2020-02-05",1014.8756,495874749],["2020-02-06",1012.1963,249530210],["2020-02-07",1004.1685,199398063],["2020-02-10",968.10170000000005,207507580],["2020-02-11",976.93669999999997,178798209],["2020-02-12",982.93050000000005,175091615],["2020-02-13",969.24080000000004,152134202],["2020-02-14",981.98000000000002,322317052],["2020-02-17",976.52719999999999,156439951],["2020-02-18",950.00189999999998,151999553],["2020-02-19",937.30110000000002,147888447],["2020-02-20",867.27359999999999,195710192],["2020-02-21",892.51919999999996,214753075],["2020-02-24",886.6046,144432072],["2020-02-25",891.67349999999999,129111038],["2020-02-26",889.76769999999999,162992883],["2020-02-27",850.24940000000004,164459766],["2020-02-28",817.53399999999999,111756210],["2020-03-02",860.68470000000002,180911483],["2020-03-03",881.01959999999997,156835204],["2020-03-04",858.75540000000001,179715905],["2020-03-05",860.68759999999997,107832842],["2020-03-06",837.30949999999996,102080213],["2020-03-09",772.36599999999999,107496514],["2020-03-10",738.18790000000001,151970046],["2020-03-11",713.76620000000003,169353691],["2020-03-12",623.48059999999998,95627430],["2020-03-13",652.11080000000004,120252307],["2020-03-16",604.99469999999997,52170523],["2020-03-17",595.13120000000004,67095894],["2020-03-18",577.48230000000001,71668753],["2020-03-19",562.86019999999996,65013084],["2020-03-20",579.80010000000004,102867704],["2020-03-23",581.14120000000003,86486116],["2020-03-24",626.92070000000001,60898032],["2020-03-25",650.99189999999999,121083650],["2020-03-26",689.00080000000003,108352434],["2020-03-27",695.43370000000004,156667334],["2020-03-30",724.30029999999999,115175025],["2020-03-31",768.49310000000003,131291648],["2020-04-01",774.43979999999999,224815507],["2020-04-02",754.6902,273690360],["2020-04-03",751.60559999999998,248486506],["2020-04-06",795.74059999999997,213283385],["2020-04-07",807.99659999999994,295917183],["2020-04-08",814.35839999999996,285868023],["2020-04-09",821.08280000000002,124550447],["2020-04-10",815.10580000000004,97470046],["2020-04-13",829.38959999999997,202323348],["2020-04-14",831.86199999999997,186856879],["2020-04-15",792.58730000000003,172102653],["2020-04-16",806.44000000000005,154723312],["2020-04-17",817.95060000000001,142943599],["2020-04-20",838.70519999999999,130922981],["2020-04-21",853.1499,149082290],["2020-04-22",870.96190000000001,172834439],["2020-04-24",885.29290000000003,237400309],["2020-04-27",909.56949999999995,295750930],["2020-04-28",890.22360000000003,261032390],["2020-04-29",884.79150000000004,280359607],["2020-04-30",882.62530000000004,267262412],["2020-05-04",863.84630000000004,157940617],["2020-05-05",870.56479999999999,162333680],["2020-05-06",878.66989999999998,210582471],["2020-05-07",891.50059999999996,298133365],["2020-05-08",880.94190000000003,217493409],["2020-05-11",891.23749999999995,237937965],["2020-05-12",912.29880000000003,233364202],["2020-05-13",927.37249999999995,349997439],["2020-05-14",914.60040000000004,402564197],["2020-05-15",923.22490000000005,278694419],["2020-05-18",932.66499999999996,301328397],["2020-05-20",923.58090000000004,294713745],["2020-05-21",921.00300000000004,261837239],["2020-05-22",924.69230000000005,237733721],["2020-05-27",943.29579999999999,315352504],["2020-05-28",919.92449999999997,192309730],["2020-05-29",922.55499999999995,183540982],["2020-06-01",941.75940000000003,357811490],["2020-06-02",941.02819999999997,256856379],["2020-06-03",939.64850000000001,150201801],["2020-06-04",932.31479999999999,162284138],["2020-06-05",955.14160000000004,209778395],["2020-06-08",957.69949999999994,375701349],["2020-06-09",957.13080000000002,259648607],["2020-06-10",956.25660000000005,221463880],["2020-06-11",943.60699999999997,187771562],["2020-06-12",959.02340000000004,204284591],["2020-06-15",978.6354,321803690],["2020-06-16",982.92840000000001,420075823],["2020-06-17",984.42359999999996,316263758],["2020-06-18",986.13369999999998,223310147],["2020-06-19",966.76189999999997,176751276],["2020-06-22",987.28589999999997,262652409],["2020-06-23",1007.7713,205392437],["2020-06-24",995.89170000000001,625414350],["2020-06-25",999.22569999999996,272553993],["2020-06-26",1006.2794,449704073],["2020-06-29",1035.1333999999999,402893006],["2020-06-30",1058.7982999999999,871735561],["2020-07-01",1052.4632999999999,474723677],["2020-07-02",1084.1815999999999,518979563],["2020-07-03",1097.1296,520020370],["2020-07-06",1118.934,375878274],["2020-07-07",1096.4993999999999,344462091],["2020-07-08",1080.6939,359558124],["2020-07-09",1043.0216,332595359],["2020-07-10",1029.9223,261035978],["2020-07-13",1095.8026,171772546],["2020-07-14",1103.0036,425037482],["2020-07-16",1121.5154,465916257],["2020-07-17",1146.7517,450401904],["2020-07-20",1158.2345,549745649],["2020-07-21",1138.8735999999999,304766441],["2020-07-22",1129.9069,357651478],["2020-07-23",1148.0128,339497450],["2020-07-24",117261.06,403560876],["2020-07-27",1203.51,269527257],["2020-07-28",1155.28,409907912],["2020-07-29",1157.4000000000001,598248569],["2020-07-30",1163.03,188475801],["2020-08-04",1123.4300000000001,535488318],["2020-08-05",1109.3099999999999,338445470],["2020-08-06",1015.87,386230287],["2020-08-07",1075.6400000000001,299971599],["2020-08-10",1105.4000000000001,240521972],["2020-08-11",1137.3,418056849],["2020-08-12",1101.9000000000001,367248252],["2020-08-13",1073.3,87397380],["2020-08-14",1063.02,88274195],["2020-08-17",1064.8499999999999,66550884],["2020-08-18",1072.03,68617035],["2020-08-19",1081.25,132916975],["2020-08-20",1076.97,92933066],["2020-08-21",1082.8599999999999,158930642],["2020-08-24",1104.55,179427500],["2020-08-25",1113.25,193326862],["2020-08-26",1120.8299999999999,172680123],["2020-08-27",1150.71,198481574],["2020-08-28",1142.1400000000001,201223481],["2020-08-31",1141.9300000000001,239797169],["2020-09-01",1147.8699999999999,235528934],["2020-09-02",1167.8699999999999,255775069],["2020-09-03",1151.29,214266859],["2020-09-04",1166.52,187779552],["2020-09-07",1194.8499999999999,230421338],["2020-09-08",1201.4200000000001,269747573],["2020-09-09",1232.02,507122353],["2020-09-10",1242.9000000000001,403908906],["2020-09-11",1236.79,275422141],["2020-09-14",1242.0699999999999,347830517],["2020-09-15",1248.46,388608144],["2020-09-16",1296.1600000000001,438066210],["2020-09-17",1306.1400000000001,482636725],["2020-09-18",1276.5799999999999,667338871],["2020-09-21",1231.8199999999999,419547140],["2020-09-22",1244.8199999999999,372155376],["2020-09-23",1273.2,457776520],["2020-09-24",1311.9300000000001,290680122],["2020-09-25",1305.6800000000001,767817579],["2020-09-28",1349.97,526931514],["2020-09-29",1375.54,552720683],["2020-09-30",1412.1099999999999,416741241],["2020-10-01",1408.4000000000001,550362197],["2020-10-02",1408.6800000000001,566694465],["2020-10-05",1445.1600000000001,334593208],["2020-10-06",1462.1199999999999,390701417],["2020-10-07",1507.0799999999999,413755231],["2020-10-08",1508.45,348066560],["2020-10-09",1550.5,366202310],["2020-10-12",1593.6900000000001,513122939],["2020-10-13",1573.5599999999999,607234500],["2020-10-14",1557.3,326401400],["2020-10-15",1552.9300000000001,393211567],["2020-10-16",1541.0699999999999,280723291],["2020-10-19",1576.3800000000001,0],["2020-10-20",1622.79,0],["2020-10-21",1671.1099999999999,0],["2020-10-22",1688.04,606974889],["2020-10-23",1679.78,486668529],["2020-10-26",1596.8499999999999,566223127],["2020-10-27",1656.3900000000001,365524297],["2020-10-28",1685.9400000000001,81379026],["2020-10-30",1703.24,225790506],["2020-11-02",1783.6099999999999,191477196],["2020-11-03",1831.78,436544889],["2020-11-04",1814.9100000000001,317658030],["2020-11-05",1855.5799999999999,328956620],["2020-11-06",1876.1400000000001,290376637],["2020-11-09",1885.23,368754318],["2020-11-10",1864.4200000000001,276958385],["2020-11-11",1861.8599999999999,286752647],["2020-11-12",1847.8199999999999,360763021],["2020-11-13",1918.46,409644440],["2020-11-16",1971.97,328845925],["2020-11-17",1948.05,360473369],["2020-11-18",1979.0899999999999,296190230],["2020-11-19",1990.52,227921189],["2020-11-20",2081.1900000000001,315983756],["2020-11-23",2148.0500000000002,395227469],["2020-11-24",2165.9200000000001,400903789],["2020-11-25",2115.9099999999999,319353863],["2020-11-26",2139.8099999999999,320050537],["2020-11-27",2097.04,326852642],["2020-11-30",2019,213766410],["2020-12-01",2126.3299999999999,271477843],["2020-12-02",2146.6999999999998,245357379],["2020-12-03",2177.9299999999998,446302396],["2020-12-04",2152.1399999999999,524085850],["2020-12-07",2096.8400000000001,294841194],["2020-12-08",2125.23,420691813],["2020-12-09",2175.21,604653408],["2020-12-10",2189.4200000000001,585028757],["2020-12-11",2157.6900000000001,410369461],["2020-12-14",2221.8499999999999,511813169],["2020-12-15",2294.3099999999999,764009870],["2020-12-16",2294.71,755777380],["2020-12-17",2308.5,509414737],["2020-12-18",2222.8000000000002,810697407],["2020-12-21",2114.23,707590067],["2020-12-22",2051.4899999999998,632415140],["2020-12-23",2043.3699999999999,1099788694],["2020-12-24",2058.6500000000001,732931315],["2020-12-25",2143.8600000000001,408039556],["2020-12-28",2212.25,427094569],["2020-12-29",2202.5700000000002,1349931620],["2020-12-30",2170.52,295633851],["2020-12-31",2150.6300000000001,417617230],["2021-01-04",2095.1199999999999,333373629],["2021-01-05",2128.6999999999998,543802533],["2021-01-06",2111.4000000000001,419142020],["2021-01-07",2093.9200000000001,396697084],["2021-01-08",2143.6999999999998,601735742],["2021-01-11",2129.96,595654453],["2021-01-12",2161.79,501205418],["2021-01-13",2171.8000000000002,399624587],["2021-01-14",2140.5799999999999,479979410],["2021-01-15",2109.3000000000002,546217124],["2021-01-18",2104.7800000000002,479588106],["2021-01-19",2117.0700000000002,531908833],["2021-01-20",2125.8899999999999,648274421],["2021-01-21",2143.9000000000001,657426474],["2021-01-22",2119.6100000000001,553369249],["2021-01-25",2165.9000000000001,711159561],["2021-01-26",2134.4099999999999,661547600],["2021-01-27",2071.9000000000001,989675326],["2021-01-28",2091.6799999999998,626663250],["2021-01-29",2069.0500000000002,606200820],["2021-02-01",2094.8000000000002,442520449],["2021-02-02",2111.0799999999999,488844254],["2021-02-03",2132.5599999999999,566499720],["2021-02-04",2155.23,805202687],["2021-02-05",2204.6500000000001,929627632],["2021-02-08",2192.1100000000001,996864587],["2021-02-09",2132.7800000000002,511684816],["2021-02-10",2144.9200000000001,598897817],["2021-02-11",2123.3899999999999,366372177],["2021-02-12",2122.6599999999999,520971240],["2021-02-15",2128.1900000000001,546897299],["2021-02-16",2089.3699999999999,520281063],["2021-02-17",2072.1599999999999,419069437],["2021-02-18",2062.2600000000002,332558911],["2021-02-19",2064.8000000000002,377921493],["2021-02-22",2035.05,318941512],["2021-02-23",1979.6600000000001,359560427],["2021-02-24",1926.3299999999999,328369948],["2021-02-25",1884.9000000000001,248066366],["2021-02-26",1860.5,173535147],["2021-03-01",1982.27,302670320],["2021-03-02",1964.6400000000001,380230326],["2021-03-03",1976.78,290689036],["2021-03-04",2026.45,587150663],["2021-03-05",1993.48,344224535],["2021-03-08",1993.5799999999999,377735026],["2021-03-09",2015.95,261051126],["2021-03-10",2010.96,364949666],["2021-03-11",1974.47,305262648],["2021-03-12",1983.79,261646034],["2021-03-15",2009.1700000000001,298210988],["2021-03-16",2034.01,465052343],["2021-03-17",1976.5599999999999,311877423],["2021-03-18",1953.0999999999999,209567852],["2021-03-19",1927.5599999999999,248291131],["2021-03-22",1736.2,126724359],["2021-03-23",1752.75,329700905],["2021-03-24",1856.3,235582719],["2021-03-25",1828.3599999999999,228907952],["2021-03-26",1814.8299999999999,179915808],["2021-03-29",1822.98,177948494],["2021-03-30",1820.5999999999999,185404892],["2021-03-31",1849.5599999999999,234740988],["2021-04-01",1880.95,198529200],["2021-04-02",1888.49,201879234],["2021-04-05",1889.77,248036226],["2021-04-06",1854.29,259916756],["2021-04-07",1848.6900000000001,190673686],["2021-04-08",1838.5999999999999,271875720],["2021-04-09",1795.47,244046373],["2021-04-12",1730.4300000000001,145976891],["2021-04-13",1689.48,150959054],["2021-04-14",1747.48,219461040],["2021-04-15",1696.48,132850085],["2021-04-16",1690.24,221835589],["2021-04-19",1604.0799999999999,166475746],["2021-04-20",1543.48,143993895],["2021-04-21",1446.4400000000001,142986975],["2021-04-22",1480.8499999999999,147628054],["2021-04-26",1538.3599999999999,112333880],["2021-04-27",1533.5599999999999,87511072],["2021-04-28",1502.4400000000001,71324844],["2021-04-29",1529.99,104140967],["2021-04-30",1536.5799999999999,110171846],["2021-05-03",1604.4000000000001,171844338],["2021-05-04",1640.3099999999999,297855820],["2021-05-05",1609.4300000000001,267169227],["2021-05-06",1642.03,237013387],["2021-05-07",1649.5899999999999,126322303],["2021-05-10",1724.6199999999999,294613838],["2021-05-11",1710.95,336539033],["2021-05-12",1696.77,82844004],["2021-05-17",1682.0699999999999,135146711],["2021-05-18",1673.8399999999999,0],["2021-05-20",1662.01,0],["2021-05-21",1652.98,0],["2021-05-24",1657.3900000000001,0],["2021-05-25",1580.53,0],["2021-05-26",1610.6199999999999,0],["2021-05-27",1598.3,0],["2021-05-28",1588.3,0],["2021-05-31",1575.53,0],["2021-06-01",1582.1700000000001,0],["2021-06-02",1579.6600000000001,0],["2021-06-03",1583.1300000000001,0],["2021-06-04",1569.48,0],["2021-06-07",1582.8699999999999,0],["2021-06-08",1566.96,0],["2021-06-09",1554.29,0],["2021-06-10",1537.5899999999999,0],["2021-06-11",1526.5599999999999,0],["2021-06-14",1519.49,0],["2021-06-15",1493.0799999999999,0],["2021-06-16",1485.3,0],["2021-06-17",1466.8800000000001,0],["2021-06-18",1450.28,0],["2021-06-21",1436.54,0],["2021-06-22",1453.96,0],["2021-06-23",1470.4400000000001,0],["2021-06-24",1479.0599999999999,0],["2021-06-25",1480.8699999999999,0],["2021-06-28",1446.1500000000001,0],["2021-06-29",1425.8699999999999,0],["2021-06-30",1413.0699999999999,0],["2021-07-01",1445.51,0],["2021-07-02",1442.51,0],["2021-07-05",1465.28,0],["2021-07-06",1459.29,0],["2021-07-07",1467.97,0],["2021-07-08",1448.02,0],["2021-07-09",1445.8399999999999,0],["2021-07-12",1404.6400000000001,0],["2021-07-13",1397.95,0],["2021-07-14",1421.2,0],["2021-07-16",1440.6300000000001,0],["2021-07-19",1453.4400000000001,0],["2021-07-26",1450.1800000000001,0],["2021-07-27",1461.49,0],["2021-07-28",1498.8,0],["2021-07-29",1519.48,0],["2021-07-30",1521.26,0],["2021-08-02",1521.54,0],["2021-08-03",1527.8,0],["2021-08-04",1541.9400000000001,0],["2021-08-05",1549.45,0],["2021-08-06",1568.9300000000001,0],["2021-08-09",1564.4300000000001,0],["2021-08-10",1559.9400000000001,0],["2021-08-11",1512.22,0],["2021-08-12",1538.3699999999999,0],["2021-08-13",1525.78,0],["2021-08-16",1550.95,0],["2021-08-17",1543.6600000000001,0],["2021-08-18",1526.1099999999999,0],["2021-08-19",1526.9400000000001,0],["2021-08-20",1519.9200000000001,0],["2021-08-23",1537.9100000000001,0],["2021-08-24",1537.8499999999999,0],["2021-08-25",1519.96,0],["2021-08-26",1512.47,0],["2021-08-27",1522.77,0],["2021-08-31",1553.3599999999999,0],["2021-09-01",1563.6600000000001,0],["2021-09-02",1597.8900000000001,0],["2021-09-03",1623.74,0],["2021-09-06",1632.3599999999999,0],["2021-09-07",1602.3299999999999,0],["2021-09-08",1583.48,0],["2021-09-09",1602.6099999999999,0],["2021-09-10",1605.3599999999999,0],["2021-09-13",1612.9400000000001,0],["2021-09-14",1587.6500000000001,0],["2021-09-15",1589.9400000000001,0],["2021-09-16",1579.0799999999999,0],["2021-09-17",1587.6400000000001,0],["2021-09-20",1557.3599999999999,0],["2021-09-21",1535.3499999999999,0],["2021-09-22",1541.04,0],["2021-09-23",1537.77,0],["2021-09-24",1512.9400000000001,0],["2021-09-27",1512.48,0],["2021-09-28",1489.9400000000001,0],["2021-09-29",1492.53,0],["2021-09-30",1485.6300000000001,0],["2021-10-01",1499.5,0],["2021-10-04",1505.29,0],["2021-10-05",1471.46,0],["2021-10-06",1435.1199999999999,0],["2021-10-07",1457.3199999999999,0],["2021-10-08",1470.0699999999999,0],["2021-10-11",1491.24,0],["2021-10-12",1501.49,0],["2021-10-13",1485.27,0],["2021-10-14",1484.98,0],["2021-10-15",1468.1099999999999,0],["2021-10-18",1472.8599999999999,0],["2021-10-19",1490.0999999999999,0],["2021-10-20",1511.0999999999999,0],["2021-10-21",1521.53,0],["2021-10-22",1542.25,0],["2021-10-25",1537.8900000000001,0],["2021-10-26",1568.95,0],["2021-10-27",1570.6700000000001,0],["2021-10-28",1570.96,0],["2021-11-01",1578.1700000000001,0],["2021-11-02",1572.5799999999999,0],["2021-11-03",1576.3699999999999,0],["2021-11-04",1581.5799999999999,0],["2021-11-05",1586.0799999999999,0],["2021-11-08",1604.9100000000001,0],["2021-11-09",1607.55,0],["2021-11-10",1594.77,0],["2021-11-11",1592.6600000000001,0],["2021-11-12",1606.3299999999999,0],["2021-11-15",1624.72,0],["2021-11-16",1616.6900000000001,0],["2021-11-17",1642.46,0],["2021-11-18",1648.3299999999999,0],["2021-11-19",1687.1700000000001,0],["2021-11-22",1756.54,0],["2021-11-23",1749.5799999999999,0],["2021-11-24",1830.5899999999999,0],["2021-11-25",1862.8099999999999,0],["2021-11-26",1870.54,0],["2021-11-29",1875.4400000000001,0],["2021-11-30",1858.04,0],["2021-12-01",1864.49,0],["2021-12-02",1860.9100000000001,0],["2021-12-03",1876.55,0],["2021-12-06",1878.76,0],["2021-12-07",1865.3599999999999,0],["2021-12-08",1898.1500000000001,0],["2021-12-09",1889.8,0],["2021-12-10",1875.53,0],["2021-12-13",1884.0799999999999,0],["2021-12-14",1902.1099999999999,0],["2021-12-15",1856.9200000000001,0],["2021-12-16",1890.6300000000001,0],["2021-12-17",1723.9000000000001,0],["2021-12-20",1654.6099999999999,0],["2021-12-21",1625.45,0],["2021-12-22",1598.3900000000001,0],["2021-12-23",1597.04,0],["2021-12-24",1622.25,0],["2021-12-27",1636.9400000000001,0],["2021-12-28",1646.5699999999999,0],["2021-12-29",1651.45,0],["2021-12-30",1635.74,0],["2021-12-31",1630.9300000000001,0],["2022-01-03",1653.9200000000001,0],["2022-01-04",1678.53,0],["2022-01-05",1698.6500000000001,0],["2022-01-06",1688.9300000000001,0],["2022-01-07",1680.54,0],["2022-01-10",1698.3,0],["2022-01-11",1683.8900000000001,0],["2022-01-12",1711.6500000000001,0],["2022-01-13",1705.48,0],["2022-01-14",1704.6900000000001,0],["2022-01-17",1718.78,0],["2022-01-18",1648.5799999999999,0],["2022-01-19",1658.3,0],["2022-01-20",1652.1600000000001,0],["2022-01-21",1649.29,0],["2022-01-24",1595.9100000000001,0],["2022-01-25",1591.8399999999999,0],["2022-01-26",1595.1099999999999,0],["2022-01-27",1621.22,0],["2022-01-28",1632.04,0],["2022-01-31",1655.74,0],["2022-02-01",1679.4300000000001,0],["2022-02-02",1659.54,0],["2022-02-03",1636.1600000000001,0],["2022-02-04",1668.5599999999999,0],["2022-02-07",1699.1900000000001,0],["2022-02-08",1711.1900000000001,0],["2022-02-09",1706.3800000000001,0],["2022-02-10",1694.1900000000001,0],["2022-02-11",1687.72,0],["2022-02-14",1640.52,0],["2022-02-15",1640.6400000000001,0],["2022-02-16",1665.0699999999999,0],["2022-02-17",1643.1199999999999,0],["2022-02-18",1655,0],["2022-02-21",1645.6199999999999,0],["2022-02-22",1604.6300000000001,0],["2022-02-23",1607.02,0],["2022-02-24",1467.8,0],["2022-02-25",1566.1300000000001,0],["2022-02-28",1545.6500000000001,0],["2022-03-01",1601.1300000000001,0],["2022-03-02",1599.97,0],["2022-03-03",1618.47,0],["2022-03-04",1621.55,0],["2022-03-07",1620.95,0],["2022-03-08",1618.8800000000001,0],["2022-03-09",1617.4100000000001,0],["2022-03-10",1621.79,0],["2022-03-11",1626.5599999999999,0],["2022-03-14",1649.8599999999999,0],["2022-03-15",1640.1500000000001,0],["2022-03-16",1634.3699999999999,0],["2022-03-17",1648.3800000000001,0],["2022-03-18",1671.52,0],["2022-03-21",1708.4000000000001,0],["2022-03-22",1777.1300000000001,0],["2022-03-23",1792.95,0],["2022-03-24",1820.1800000000001,0],["2022-03-25",1823.3099999999999,0],["2022-03-28",1833.1700000000001,0],["2022-03-29",1814.04,0],["2022-03-30",1804.1700000000001,0],["2022-03-31",1796.5599999999999,0],["2022-04-01",1822.2,0],["2022-04-04",1843.21,0],["2022-04-05",1851.4100000000001,0],["2022-04-06",1875,0],["2022-04-07",1911.6500000000001,0],["2022-04-08",1924.04,0],["2022-04-11",1975.6099999999999,0],["2022-04-12",1998.74,0],["2022-04-13",1967.1099999999999,0],["2022-04-14",1980.04,0],["2022-04-15",1989.4200000000001,0],["2022-04-18",2003.3699999999999,0],["2022-04-19",1981.74,0],["2022-04-20",2015.78,0],["2022-04-21",2000.29,0],["2022-04-22",1991.55,0],["2022-04-25",1999.1099999999999,0],["2022-04-26",1979.97,0],["2022-04-27",1966.23,0],["2022-04-28",1998.1300000000001,0],["2022-04-29",2022.49,0],["2022-05-05",2120.9699999999998,0],["2022-05-06",2199.1300000000001,0],["2022-05-09",2223.9899999999998,0],["2022-05-10",2224.1799999999998,0],["2022-05-11",2205.8200000000002,0],["2022-05-12",2181.1199999999999,0],["2022-05-13",2224.4499999999998,0],["2022-05-16",2211.4200000000001,0],["2022-05-17",2191.1900000000001,0],["2022-05-18",2201.6799999999998,0],["2022-05-20",2179.8499999999999,0],["2022-05-23",2163.6900000000001,0],["2022-05-24",2162.1700000000001,0],["2022-05-25",2196.1599999999999,0],["2022-05-26",2208.5599999999999,0],["2022-05-27",2200.9299999999998,0],["2022-05-30",2222.2600000000002,0],["2022-05-31",2235.1900000000001,0],["2022-06-01",2270.1999999999998,0],["2022-06-02",2305.02,0],["2022-06-03",2287.3499999999999,0],["2022-06-06",2314.02,0],["2022-06-07",2325.4899999999998,0],["2022-06-08",2225.6900000000001,0],["2022-06-09",2258.4000000000001,0],["2022-06-10",2268.3099999999999,0],["2022-06-13",2269.3600000000001,0],["2022-06-14",2282.4899999999998,0],["2022-06-15",2278.6599999999999,0],["2022-06-16",2240.27,0],["2022-06-17",2263.4899999999998,0],["2022-06-20",2326.5500000000002,0],["2022-06-21",2351.3899999999999,0],["2022-06-22",2346.02,0],["2022-06-23",2439.2199999999998,0],["2022-06-24",2457.6199999999999,0],["2022-06-27",2515.6599999999999,0],["2022-06-28",2457.8499999999999,0],["2022-06-29",2379.4899999999998,0],["2022-06-30",2380.9400000000001,0],["2022-07-01",2385.5100000000002,0],["2022-07-04",2369.0500000000002,0],["2022-07-05",2298.29,0],["2022-07-06",2327.52,0],["2022-07-07",2367.1300000000001,0],["2022-07-08",2361.0100000000002,0],["2022-07-13",2347.6500000000001,0],["2022-07-14",2361.8000000000002,0],["2022-07-18",2382.0799999999999,0],["2022-07-19",2440.77,0],["2022-07-20",2483.3600000000001,0],["2022-07-21",2524.4499999999998,0],["2022-07-22",2508.6799999999998,0],["2022-07-25",2523.8000000000002,0],["2022-07-26",2529.54,0],["2022-07-27",2539.5,0],["2022-07-28",2547.2800000000002,0],["2022-07-29",2513.1100000000001,0],["2022-08-01",2522.46,0],["2022-08-02",2481.02,0],["2022-08-03",2510.1199999999999,0],["2022-08-04",2543.5500000000002,0],["2022-08-05",2559.8200000000002,0],["2022-08-08",2664.96,0],["2022-08-09",2710.6300000000001,0],["2022-08-10",2664.52,0],["2022-08-11",2679,0],["2022-08-12",2734.4499999999998,0],["2022-08-15",2707.3400000000001,0],["2022-08-16",2687.77,0],["2022-08-17",2672.5700000000002,0],["2022-08-18",2662.29,0],["2022-08-19",2684.25,0],["2022-08-22",2697.5100000000002,0],["2022-08-23",2678.6500000000001,0],["2022-08-24",2656.98,0],["2022-08-25",2704.1300000000001,0],["2022-08-26",2677.1700000000001,0],["2022-08-29",2759.3299999999999,0],["2022-08-31",2819.9400000000001,0],["2022-09-01",2835.2800000000002,0],["2022-09-02",2910.02,0],["2022-09-05",2906.79,0],["2022-09-06",2870.75,0],["2022-09-07",2821.8000000000002,0],["2022-09-08",2844.0599999999999,0],["2022-09-09",2836.5799999999999,0],["2022-09-12",2825.8499999999999,0],["2022-09-13",2717.6199999999999,0],["2022-09-14",2799.52,0],["2022-09-15",2822.0599999999999,0],["2022-09-16",2828.2399999999998,0],["2022-09-19",2787.25,0],["2022-09-20",2812.1300000000001,0],["2022-09-21",2795.6500000000001,0],["2022-09-22",2890.8899999999999,0],["2022-09-23",2916.5,0],["2022-09-26",2961.75,0],["2022-09-27",2923.1799999999998,0],["2022-09-28",2939.29,0],["2022-09-29",2862.0500000000002,0],["2022-09-30",2881.7600000000002,0],["2022-10-03",2972.7399999999998,0],["2022-10-04",3070.2800000000002,0],["2022-10-05",3097.4499999999998,0],["2022-10-06",3186.3499999999999,0],["2022-10-07",3206.5700000000002,0],["2022-10-10",3263.3000000000002,0],["2022-10-11",3271.4400000000001,0],["2022-10-12",3318.5500000000002,0],["2022-10-13",3416.2399999999998,0],["2022-10-14",3476.6999999999998,0],["2022-10-17",3538.7199999999998,0],["2022-10-18",3663.9299999999998,0],["2022-10-19",3798.0700000000002,0],["2022-10-20",3907.1300000000001,0],["2022-10-21",4009.29,0],["2022-10-24",4140.9200000000001,0],["2022-10-25",4047.4099999999999,0],["2022-10-26",4079.1900000000001,0],["2022-10-27",4062.9299999999998,0],["2022-10-28",4002.8299999999999,0],["2022-10-31",4093.6199999999999,0],["2022-11-01",4173.0299999999997,0],["2022-11-02",4205.1199999999999,0],["2022-11-03",4212.04,0],["2022-11-04",4200.1700000000001,0],["2022-11-07",4179.4499999999998,0],["2022-11-08",4184.5799999999999,0],["2022-11-09",4165.0900000000001,0],["2022-11-10",4251.1000000000004,0],["2022-11-11",4342.6499999999996,0],["2022-11-14",4551.6700000000001,0],["2022-11-15",4726.5600000000004,0],["2022-11-16",4597.5,0],["2022-11-17",4427.5299999999997,0],["2022-11-18",4577.7799999999997,0],["2022-11-21",4705.2200000000003,0],["2022-11-22",4818.4700000000003,0],["2022-11-23",4783.0699999999997,0],["2022-11-24",4865.1199999999999,0],["2022-11-25",5006.4099999999999,0],["2022-11-28",4993.04,0],["2022-11-29",5099.1800000000003,0],["2022-11-30",5151.4399999999996,0],["2022-12-01",5213.0100000000002,0],["2022-12-02",5283.0200000000004,0],["2022-12-05",5339.1599999999999,0],["2022-12-06",5341.4200000000001,0],["2022-12-07",5287.46,0],["2022-12-08",5283.8800000000001,0],["2022-12-09",5393.0699999999997,0],["2022-12-12",5492.3299999999999,0],["2022-12-13",5439.6300000000001,0],["2022-12-14",5170.9799999999996,0],["2022-12-15",5184.2600000000002,0],["2022-12-16",5271.4399999999996,0],["2022-12-19",5239.4700000000003,0],["2022-12-20",5299.79,0],["2022-12-21",5313.04,0],["2022-12-22",5336.1400000000003,0],["2022-12-23",5297.9899999999998,0],["2022-12-26",5300.7600000000002,0],["2022-12-27",5138.3400000000001,0],["2022-12-28",4982.1700000000001,0],["2022-12-29",5130.9399999999996,0],["2022-12-30",5181.9899999999998,0],["2023-01-02",5310.0699999999997,0],["2023-01-03",5149.2799999999997,0],["2023-01-04",4997.3800000000001,0],["2023-01-05",4670,0],["2023-01-06",4805.75,0],["2023-01-09",4762.9700000000003,0],["2023-01-10",4548.8100000000004,0],["2023-01-11",4234.7200000000003,0],["2023-01-12",4324.3999999999996,0],["2023-01-13",4426.29,0],["2023-01-16",4573.6899999999996,0],["2023-01-17",4719.29,0],["2023-01-18",4791.8400000000001,0],["2023-01-19",4752.7700000000004,0],["2023-01-20",4760.9499999999998,0],["2023-01-23",4756.8900000000003,0],["2023-01-24",4605.79,0],["2023-01-25",4542.3500000000004,0],["2023-01-26",4508.1899999999996,0],["2023-01-27",4348.1899999999996,0],["2023-01-30",4295.1099999999997,0],["2023-01-31",4122.75,0],["2023-02-01",3915.9200000000001,0],["2023-02-02",3940.9699999999998,0],["2023-02-03",4171.1400000000003,0],["2023-02-06",4056.1500000000001,0],["2023-02-07",3683.9499999999998,0],["2023-02-08",3401.6500000000001,0],["2023-02-15",4031.46,0],["2023-02-16",3852.5999999999999,0],["2023-02-17",3864.9200000000001,0],["2023-02-20",3957.9299999999998,0],["2023-02-21",4011.96,0],["2023-02-22",4045.1199999999999,0],["2023-02-23",4127.46,0],["2023-02-24",4128.9300000000003,0],["2023-02-27",4223.8199999999997,0],["2023-02-28",4235.4200000000001,0],["2023-03-01",4313.3900000000003,0],["2023-03-02",4197.3400000000001,0],["2023-03-03",4139.7200000000003,0],["2023-03-06",4212.6099999999997,0],["2023-03-07",4252.2200000000003,0],["2023-03-08",4323.2299999999996,0],["2023-03-09",4409.1700000000001,0],["2023-03-10",4377.9499999999998,0],["2023-03-13",4367.2299999999996,0],["2023-03-14",4267.54,0],["2023-03-15",4189.4399999999996,0],["2023-03-16",4227.29,0],["2023-03-17",4180.4899999999998,0],["2023-03-20",4040.4200000000001,0],["2023-03-21",3983.6700000000001,0],["2023-03-22",4013.79,0],["2023-03-23",4165.21,0],["2023-03-24",4170.2700000000004,0],["2023-03-27",4137.0799999999999,0],["2023-03-28",3938.0100000000002,0],["2023-03-29",3951.4299999999998,0],["2023-03-30",3952.6599999999999,0],["2023-03-31",3852.4200000000001,0],["2023-04-03",3858.0100000000002,0],["2023-04-04",3939.6599999999999,0],["2023-04-05",3927.9200000000001,0],["2023-04-06",3927.0599999999999,0],["2023-04-07",3959.75,0],["2023-04-10",4039.48,0],["2023-04-11",4027.48,0],["2023-04-12",4026.3299999999999,0],["2023-04-13",4043.3400000000001,0],["2023-04-14",3992.5500000000002,0],["2023-04-17",3953.4000000000001,0],["2023-04-18",3911.4200000000001,0],["2023-04-19",3936.4200000000001,0],["2023-04-20",3922.1300000000001,0],["2023-04-24",3926.6599999999999,0],["2023-04-25",3847.4099999999999,0],["2023-04-26",3741.8099999999999,0],["2023-04-27",3744.5300000000002,0],["2023-04-28",3670.4400000000001,0],["2023-05-02",3507.4099999999999,0],["2023-05-03",3308.6799999999998,0],["2023-05-04",3340.2399999999998,0],["2023-05-05",3306.52,0],["2023-05-08",3393.96,0],["2023-05-09",3387.77,0],["2023-05-10",3300.2600000000002,0],["2023-05-11",3406.4499999999998,0],["2023-05-12",3360.3400000000001,0],["2023-05-15",3348.6799999999998,0],["2023-05-16",3439.2800000000002,0],["2023-05-17",3588.8699999999999,0],["2023-05-18",3546.73,0],["2023-05-22",3465.8299999999999,0],["2023-05-23",3455.0700000000002,0],["2023-05-24",3381.27,0],["2023-05-25",3411.5599999999999,0],["2023-05-26",3454.6799999999998,0],["2023-05-29",3548.0700000000002,0],["2023-05-30",3683.5900000000001,0],["2023-05-31",3715.1500000000001,0],["2023-06-01",3815.2199999999998,0],["2023-06-02",3833.4499999999998,0],["2023-06-05",3908.1999999999998,0],["2023-06-06",3884.9499999999998,0],["2023-06-07",3937.6799999999998,0],["2023-06-08",3899.0100000000002,0],["2023-06-09",3961.46,0],["2023-06-12",3969.1100000000001,0],["2023-06-13",3831.96,0],["2023-06-14",3811.8400000000001,0],["2023-06-15",3860.79,0],["2023-06-16",3875.3299999999999,0],["2023-06-19",3803.1199999999999,0],["2023-06-20",3778.6999999999998,0],["2023-06-21",3697.9200000000001,0],["2023-06-22",3815.9499999999998,0],["2023-06-23",3926.21,0],["2023-06-26",4078.3099999999999,0],["2023-06-27",4151.5600000000004,0],["2023-07-03",4243.71,0],["2023-07-04",4290.2200000000003,0],["2023-07-05",4401.7200000000003,0],["2023-07-06",4483.8500000000004,0],["2023-07-07",4539.8400000000001,0],["2023-07-10",4669.4200000000001,0],["2023-07-11",4727.5200000000004,0],["2023-07-12",4696.8199999999997,0],["2023-07-13",4615.21,0],["2023-07-14",4606.1199999999999,0],["2023-07-17",4666.5699999999997,0],["2023-07-18",4555.8900000000003,0],["2023-07-19",4638,0],["2023-07-20",4774.8900000000003,0],["2023-07-21",4889.7700000000004,0],["2023-07-24",4896.3199999999997,0],["2023-07-25",4814.4200000000001,0],["2023-07-26",4902.3400000000001,0],["2023-07-27",4924.8999999999996,0],["2023-07-28",4967.21,0],["2023-07-31",5002.1599999999999,0],["2023-08-01",4999.9300000000003,0],["2023-08-02",5071.5699999999997,0],["2023-08-03",5154.5600000000004,0],["2023-08-04",5268.9099999999999,0],["2023-08-07",5463.1400000000003,0],["2023-08-08",5409.7299999999996,0],["2023-08-09",5370.6899999999996,0],["2023-08-10",5042.7399999999998,0],["2023-08-11",5256.2399999999998,0],["2023-08-14",5251.1999999999998,0],["2023-08-15",5336.6899999999996,0],["2023-08-16",5411.25,0],["2023-08-17",5501.3800000000001,0],["2023-08-18",5385.25,0],["2023-08-21",5552.7700000000004,0],["2023-08-22",5637.0299999999997,0],["2023-08-23",5602,0],["2023-08-24",5361.9099999999999,0],["2023-08-25",5456.6599999999999,0],["2023-08-28",5617.8100000000004,0],["2023-08-29",5636.9300000000003,0],["2023-08-31",5681.3500000000004,0],["2023-09-01",5785.5600000000004,0],["2023-09-04",5859.0299999999997,0],["2023-09-05",5833.0900000000001,0],["2023-09-06",5872.3999999999996,0],["2023-09-07",6086.1099999999997,0],["2023-09-08",6077.5200000000004,0],["2023-09-11",6014.3699999999999,0],["2023-09-12",5987.3599999999997,0],["2023-09-13",5865.9200000000001,0],["2023-09-14",5847.6000000000004,0],["2023-09-15",5916.5299999999997,0],["2023-09-18",5695.6800000000003,0],["2023-09-19",5867.9399999999996,0],["2023-09-20",5932.0699999999997,0],["2023-09-21",6214.6800000000003,0],["2023-09-22",6226.3800000000001,0],["2023-09-25",6328.0600000000004,0],["2023-09-26",6314.3100000000004,0],["2023-09-27",6445.6099999999997,0],["2023-09-28",6405.6099999999997,0],["2023-09-29",6525.4099999999999,0],["2023-10-02",6585.5500000000002,0],["2023-10-03",6710.5799999999999,0],["2023-10-04",6692.21,0],["2023-10-05",6785.2799999999997,0],["2023-10-06",6822.9399999999996,0],["2023-10-09",6423.0900000000001,0],["2023-10-10",6562.6999999999998,0],["2023-10-11",6360.0500000000002,0],["2023-10-12",6223.1300000000001,0],["2023-10-13",6062.1800000000003,0],["2023-10-16",5907.4799999999996,0],["2023-10-17",6080.8999999999996,0],["2023-10-18",5864.6199999999999,0],["2023-10-19",5830.25,0],["2023-10-20",5629.6400000000003,0],["2023-10-23",5767.3100000000004,0],["2023-10-24",5950.3900000000003,0],["2023-10-25",5468.8100000000004,0],["2023-10-26",5617.0600000000004,0],["2023-10-27",5701.2700000000004,0],["2023-10-30",5829.5900000000001,0],["2023-10-31",5643.3000000000002,0],["2023-11-01",5550.1300000000001,0],["2023-11-02",5628.0900000000001,0],["2023-11-03",5625.3699999999999,0],["2023-11-06",5781.25,0],["2023-11-07",5883.79,0],["2023-11-08",5977.54,0],["2023-11-09",5951.9899999999998,0],["2023-11-10",5920.5699999999997,0],["2023-11-13",5807.6599999999999,0],["2023-11-14",5756.5100000000002,0],["2023-11-15",5716.7700000000004,0],["2023-11-16",5752.6400000000003,0],["2023-11-17",5845.6000000000004,0],["2023-11-20",5946.6000000000004,0],["2023-11-21",5989.0100000000002,0],["2023-11-22",5955.96,0],["2023-11-23",5949.9700000000003,0],["2023-11-24",6080.1899999999996,0],["2023-11-27",6087.6899999999996,0],["2023-11-28",6202.79,0],["2023-11-29",6125.6999999999998,0],["2023-11-30",6125.8900000000003,0],["2023-12-01",6106.9099999999999,0],["2023-12-04",6173.5200000000004,0],["2023-12-05",6230.9700000000003,0],["2023-12-06",6072.1499999999996,0],["2023-12-07",6071.6599999999999,0],["2023-12-08",5999.2299999999996,0],["2023-12-11",5776.2799999999997,0],["2023-12-12",5831.2700000000004,0],["2023-12-13",5612.4700000000003,0],["2023-12-14",5672.6899999999996,0],["2023-12-15",5701.3199999999997,0],["2023-12-18",5417.0600000000004,0],["2023-12-19",5294.9099999999999,0],["2023-12-20",5265.6599999999999,0],["2023-12-21",5376.71,0],["2023-12-22",5226.7399999999998,0],["2023-12-25",4994.8100000000004,0],["2023-12-26",5026.7200000000003,0],["2023-12-27",5021.8000000000002,0],["2023-12-28",5153.29,0],["2023-12-29",5266.5500000000002,0],["2024-01-02",5448.3599999999997,0],["2024-01-03",5235.04,0],["2024-01-04",5316.6899999999996,0],["2024-01-05",5372.2399999999998,0],["2024-01-08",5443.4799999999996,0],["2024-01-09",5362.8500000000004,0],["2024-01-10",5383.25,0],["2024-01-11",5371.3299999999999,0],["2024-01-12",5503.8100000000004,0],["2024-01-15",5580.6099999999997,0],["2024-01-16",5703.04,0],["2024-01-17",5752.25,0],["2024-01-18",5732.9700000000003,0],["2024-01-19",5769.1099999999997,0],["2024-01-22",5902.0500000000002,0],["2024-01-23",5878.1899999999996,0],["2024-01-24",5907.8699999999999,0],["2024-01-25",5875.7799999999997,0],["2024-01-26",5888.8100000000004,0],["2024-01-30",6000.3699999999999,0],["2024-01-31",6131.8999999999996,0],["2024-02-01",6122.1099999999997,0],["2024-02-02",6100.5600000000004,0],["2024-02-05",6250.6400000000003,0],["2024-02-06",6318.5699999999997,0],["2024-02-07",6319.8900000000003,0],["2024-02-08",6429.5799999999999,0],["2024-02-09",6616.5600000000004,0],["2024-02-12",6762.0100000000002,0],["2024-02-13",6584.2200000000003,0],["2024-02-14",6812.96,0],["2024-02-15",6965.4899999999998,0],["2024-02-16",6965.96,0],["2024-02-19",6888.0200000000004,0],["2024-02-20",6932.8100000000004,0],["2024-02-21",6822.9799999999996,0],["2024-02-22",7023.1999999999998,0],["2024-02-23",6934.1800000000003,0],["2024-02-26",7055.6000000000004,0],["2024-02-27",6926.6999999999998,0],["2024-02-28",6952.8599999999997,0],["2024-02-29",7096.9499999999998,0],["2024-03-01",7174.3599999999997,0],["2024-03-04",7454.1000000000004,0],["2024-03-05",7429.71,0],["2024-03-06",7189.2600000000002,0],["2024-03-07",7416.8400000000001,0],["2024-03-08",7423.1899999999996,0],["2024-03-11",7286.9899999999998,0],["2024-03-12",7303.0900000000001,0],["2024-03-13",7232.8599999999997,0],["2024-03-14",7187.6000000000004,0],["2024-03-15",7148.0500000000002,0],["2024-03-18",6953.1400000000003,0],["2024-03-19",7089.0200000000004,0],["2024-03-20",7084.5200000000004,0],["2024-03-21",6895.1099999999997,0],["2024-03-22",6884.5299999999997,0],["2024-03-25",6912.9899999999998,0],["2024-03-26",6673.3000000000002,0],["2024-03-27",6597.3000000000002,0],["2024-03-28",6537.1199999999999,0],["2024-03-29",6687.7299999999996,0],["2024-04-01",6642.4099999999999,0],["2024-04-02",6699.5799999999999,0],["2024-04-03",6617.6099999999997,0],["2024-04-04",6596.2399999999998,0],["2024-04-05",6758.5500000000002,0],["2024-04-08",7097.6099999999997,0],["2024-04-09",7208.8999999999996,0],["2024-04-15",7168.5500000000002,0],["2024-04-16",6947.0200000000004,0],["2024-04-17",6931.75,0],["2024-04-18",6978.2200000000003,0],["2024-04-19",7002.25,0],["2024-04-22",7096.7799999999997,0],["2024-04-24",6951.7299999999996,0],["2024-04-25",6964.5299999999997,0],["2024-04-26",6995.29,0],["2024-04-29",7179.5699999999997,0],["2024-04-30",7086.25,0],["2024-05-02",7130.9799999999996,0],["2024-05-03",7233.54,0],["2024-05-06",7271.6899999999996,0],["2024-05-07",7167.5500000000002,0],["2024-05-08",7271.6800000000003,0],["2024-05-09",7361.7799999999997,0],["2024-05-10",7125.0799999999999,0],["2024-05-13",6740.4099999999999,0],["2024-05-14",6682.2399999999998,0],["2024-05-15",6671.9899999999998,0],["2024-05-16",6738.79,0],["2024-05-17",6789.1199999999999,0],["2024-05-20",6791.7799999999997,0],["2024-05-21",6600.0600000000004,0],["2024-05-22",6660.1400000000003,0],["2024-05-23",6642.6800000000003,0],["2024-05-24",6551.6000000000004,0],["2024-05-27",6375.3199999999997,0],["2024-05-28",6379.9899999999998,0],["2024-05-29",6276.4300000000003,0],["2024-05-30",6259.5600000000004,0],["2024-05-31",6273.5900000000001,0],["2024-06-03",6273.5200000000004,0],["2024-06-04",6436.9499999999998,0],["2024-06-05",6229.04,0],["2024-06-06",6264.8100000000004,0],["2024-06-07",6155.7600000000002,0],["2024-06-10",5988.3400000000001,0],["2024-06-11",5968.9899999999998,0],["2024-06-12",5913.46,0],["2024-06-13",6045.29,0],["2024-06-14",6119.46,0],["2024-06-20",6154.3800000000001,0],["2024-06-21",6167.2200000000003,0],["2024-06-24",5999.3299999999999,0],["2024-06-25",6003.9499999999998,0],["2024-06-26",5859.79,0],["2024-06-27",5961.0200000000004,0],["2024-06-28",5969.5200000000004,0],["2024-07-01",5787.5900000000001,0],["2024-07-02",5827.7299999999996,0],["2024-07-03",5809.6999999999998,0],["2024-07-04",5916.2700000000004,0],["2024-07-05",5976.7700000000004,0],["2024-07-08",5945.8299999999999,0],["2024-07-09",5985.1499999999996,0],["2024-07-10",5948.1899999999996,0],["2024-07-11",6082.75,0],["2024-07-12",6056.6800000000003,0],["2024-07-16",6109.3400000000001,0],["2024-07-17",6111.3900000000003,0],["2024-07-18",6206.7200000000003,0],["2024-07-19",6163.21,0],["2024-07-22",6159.7799999999997,0],["2024-07-23",6170.9700000000003,0],["2024-07-24",6151.5,0],["2024-07-25",6135.8500000000004,0],["2024-07-26",6071.6300000000001,0],["2024-07-29",5964.1899999999996,0],["2024-07-30",5937.7200000000003,0],["2024-07-31",5847.2600000000002,0],["2024-08-01",6032.0699999999997,0],["2024-08-02",5977.4799999999996,0],["2024-08-05",5571.21,0],["2024-08-06",5686.8800000000001,0],["2024-08-07",5743.7399999999998,0],["2024-08-08",5849.5900000000001,0],["2024-08-09",5859.3299999999999,0],["2024-08-12",5839.79,0],["2024-08-13",5830.0100000000002,0],["2024-08-14",5847.7700000000004,0],["2024-08-15",5898.9799999999996,0],["2024-08-16",5825.0200000000004,0],["2024-08-19",5944.9499999999998,0],["2024-08-20",5868.96,0],["2024-08-21",5785.3900000000003,0],["2024-08-22",5733.1899999999996,0],["2024-08-23",5630.7600000000002,0],["2024-08-26",5525.7299999999996,0],["2024-08-27",5490.2200000000003,0],["2024-08-28",5505.1499999999996,0],["2024-08-29",5503.2799999999997,0],["2024-09-02",5625.2799999999997,0],["2024-09-03",5614.9899999999998,0],["2024-09-04",5548.54,0],["2024-09-05",5561.79,0],["2024-09-06",5487.8999999999996,0],["2024-09-09",5447.5200000000004,0],["2024-09-10",5365.6800000000003,0],["2024-09-11",5237.8299999999999,0],["2024-09-12",5209.5699999999997,0],["2024-09-13",5365.2399999999998,0],["2024-09-16",5375.3400000000001,0],["2024-09-17",5411.6099999999997,0],["2024-09-18",5378.6599999999999,0],["2024-09-19",5520.5299999999997,0],["2024-09-20",5465.1700000000001,0],["2024-09-23",5459.8699999999999,0],["2024-09-24",5386.2700000000004,0],["2024-09-25",5338.6999999999998,0],["2024-09-26",5281.9399999999996,0],["2024-09-27",5262.8999999999996,0],["2024-09-30",5223.1099999999997,0],["2024-10-01",5002.9200000000001,0],["2024-10-02",4847.8999999999996,0],["2024-10-03",4858.2299999999996,0],["2024-10-04",4876.5699999999997,0]];
var securityID = 1183;
var numSecurityDecimals = 2;