1171/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",319.69209999999998,255068820],["2019-10-08",322.13749999999999,318452003],["2019-10-09",319.07400000000001,209874147],["2019-10-10",307.92970000000003,262424418],["2019-10-11",314.42910000000001,209425215],["2019-10-14",299.84089999999998,297642029],["2019-10-15",301.0772,191264527],["2019-10-16",297.96199999999999,190446699],["2019-10-17",295.15379999999999,217971383],["2019-10-18",307.96640000000002,256244849],["2019-10-21",307.27350000000001,146266123],["2019-10-22",307.98000000000002,186985171],["2019-10-23",316.90170000000001,161553758],["2019-10-24",319.70979999999997,257176934],["2019-10-25",320.06299999999999,145807270],["2019-10-28",322.17829999999998,85258593],["2019-10-30",319.91899999999998,178415668],["2019-10-31",314.29320000000001,182037834],["2019-11-01",312.50259999999997,401273533],["2019-11-04",312.62759999999997,316588789],["2019-11-05",321.1078,330477738],["2019-11-06",326.19830000000002,338799881],["2019-11-07",333.61329999999998,286237454],["2019-11-08",333.16219999999998,307422434],["2019-11-11",335.05470000000003,199686077],["2019-11-12",342.07850000000002,351841881],["2019-11-13",335.44869999999997,228723078],["2019-11-14",335.23950000000002,307327313],["2019-11-15",336.6157,173183074],["2019-11-18",342.31079999999997,180886503],["2019-11-19",344.48180000000002,245834641],["2019-11-20",343.4126,196117062],["2019-11-21",339.57190000000003,215989009],["2019-11-22",336.38749999999999,148161191],["2019-11-25",335.8997,229776760],["2019-11-26",336.11849999999998,264338481],["2019-11-27",339.20100000000002,273532779],["2019-11-28",347.48149999999998,326449366],["2019-11-29",343.39490000000001,239059138],["2019-12-02",342.29719999999998,240457067],["2019-12-03",340.64659999999998,277490547],["2019-12-04",343.67340000000002,260909787],["2019-12-05",352.96190000000001,547820313],["2019-12-06",352.7758,527956956],["2019-12-09",346.42039999999997,270215705],["2019-12-10",342.9194,566633151],["2019-12-11",344.01710000000003,246005970],["2019-12-12",346.83890000000002,273973546],["2019-12-13",350.66050000000001,294591781],["2019-12-16",353.48219999999998,198037506],["2019-12-17",351.22289999999998,143696051],["2019-12-18",349.8888,161900705],["2019-12-19",353.23630000000003,157373816],["2019-12-20",348.30340000000001,212341648],["2019-12-23",349.7353,128679996],["2019-12-24",353.53789999999998,182112075],["2019-12-25",354.69540000000001,57821739],["2019-12-26",357.20600000000002,154158027],["2019-12-27",356.64359999999999,112519151],["2019-12-30",356.25779999999997,157627973],["2019-12-31",353.80279999999999,191618689],["2020-01-02",359.80500000000001,234387831],["2020-01-03",354.17509999999999,221113741],["2020-01-06",349.6891,163801081],["2020-01-07",354.61250000000001,119930475],["2020-01-08",354.30549999999999,184077196],["2020-01-09",375.37,365478838],["2020-01-10",372.38929999999999,256230907],["2020-01-13",372.82130000000001,323004176],["2020-01-14",380.43599999999998,302700260],["2020-01-15",374.83879999999999,289167843],["2020-01-16",372.94220000000001,315531715],["2020-01-17",371.08240000000001,179671374],["2020-01-20",373.89999999999998,200725330],["2020-01-21",382.40320000000003,256926214],["2020-01-22",379.78120000000001,256459086],["2020-01-23",378.26100000000002,233108783],["2020-01-24",372.56999999999999,365617195],["2020-01-27",364.34120000000001,205350712],["2020-01-28",362.00720000000001,224203768],["2020-01-29",368.70620000000002,389167217],["2020-01-30",369.13420000000002,267579700],["2020-01-31",363.435,283098959],["2020-02-03",367.44690000000003,225986696],["2020-02-04",374.9828,224671632],["2020-02-05",374.03449999999998,244237001],["2020-02-06",371.24540000000002,219934938],["2020-02-07",370.02269999999999,191029776],["2020-02-10",363.9092,257593384],["2020-02-11",369.65039999999999,252488813],["2020-02-12",378.22289999999998,543718468],["2020-02-13",378.43220000000002,603140415],["2020-02-14",376.42829999999998,394165003],["2020-02-17",379.06389999999999,211795881],["2020-02-18",378.95249999999999,219488068],["2020-02-19",384.39620000000002,524847584],["2020-02-20",377.82760000000002,463477746],["2020-02-21",379.21199999999999,412617335],["2020-02-24",370.43029999999999,380770378],["2020-02-25",378.74329999999998,410966863],["2020-02-26",373.89870000000002,373932575],["2020-02-27",365.40089999999998,434448399],["2020-02-28",356.05259999999998,323807039],["2020-03-02",355.89909999999998,235036019],["2020-03-03",367.18599999999998,271096356],["2020-03-04",375.64850000000001,517020528],["2020-03-05",382.99829999999997,358854908],["2020-03-06",373.67720000000003,296590304],["2020-03-09",350.62380000000002,248022043],["2020-03-10",341.1859,221939623],["2020-03-11",348.81560000000002,268525068],["2020-03-12",329.6395,241157835],["2020-03-13",322.38619999999997,296025483],["2020-03-16",304.15289999999999,164414749],["2020-03-17",314.87880000000001,240449073],["2020-03-18",309.16059999999999,175005202],["2020-03-19",302.4425,179830894],["2020-03-20",318.06319999999999,282137840],["2020-03-23",334.8931,337661353],["2020-03-24",340.85169999999999,342846923],["2020-03-25",332.1814,478857913],["2020-03-26",344.88659999999999,297185756],["2020-03-27",319.87009999999998,268550952],["2020-03-30",318.1542,189187288],["2020-03-31",316.92200000000003,287074142],["2020-04-01",312.43610000000001,221900017],["2020-04-02",318.17329999999998,195424204],["2020-04-03",318.83350000000002,225690573],["2020-04-06",324.04500000000002,165670977],["2020-04-07",324.17950000000002,347070735],["2020-04-08",335.68099999999998,346954516],["2020-04-09",338.65629999999999,315451225],["2020-04-10",335.40660000000003,136711678],["2020-04-13",335.85759999999999,162363939],["2020-04-14",339.94420000000002,257629079],["2020-04-15",333.77089999999998,280581238],["2020-04-16",331.8553,202868814],["2020-04-17",338.18759999999997,304051063],["2020-04-20",340.53519999999997,314168960],["2020-04-21",335.85359999999997,194899988],["2020-04-22",345.87700000000001,369988651],["2020-04-24",347.26679999999999,519244733],["2020-04-27",354.64920000000001,351172944],["2020-04-28",356.43439999999998,404559269],["2020-04-29",356.56889999999999,401022978],["2020-04-30",357.02940000000001,300743732],["2020-05-04",344.12849999999997,299875680],["2020-05-05",343.78890000000001,251052174],["2020-05-06",340.15339999999998,206499378],["2020-05-07",338.08429999999998,211650087],["2020-05-08",341.1071,349123327],["2020-05-11",341.89240000000001,222877931],["2020-05-12",350.78550000000001,491882325],["2020-05-13",351.44979999999998,421493216],["2020-05-14",346.97739999999999,445578495],["2020-05-15",345.27109999999999,291476786],["2020-05-18",353.47680000000003,348401099],["2020-05-20",358.59989999999999,363430478],["2020-05-21",360.91079999999999,304038202],["2020-05-22",363.69589999999999,262438807],["2020-05-27",358.63249999999999,443377266],["2020-05-28",357.24270000000001,238668412],["2020-05-29",353.84899999999999,249755381],["2020-06-01",360.35789999999997,201758310],["2020-06-02",359.63240000000002,272012514],["2020-06-03",361.6825,226268868],["2020-06-04",363.99340000000001,374487840],["2020-06-05",373.0686,478027757],["2020-06-08",368.23349999999999,281411115],["2020-06-09",363.91460000000001,166826796],["2020-06-10",364.17950000000002,262333063],["2020-06-11",364.72840000000002,238527059],["2020-06-12",364.00290000000001,230996580],["2020-06-15",368.16419999999999,378705795],["2020-06-16",376.29520000000002,957530520],["2020-06-17",376.71359999999999,566468860],["2020-06-18",410.47109999999998,1991686718],["2020-06-19",423.32709999999997,2389696147],["2020-06-22",412.83359999999999,847747769],["2020-06-23",421.51749999999998,1097030804],["2020-06-24",420.39260000000002,752077806],["2020-06-25",416.28300000000002,516426752],["2020-06-26",417.48669999999998,520911143],["2020-06-29",416.0874,325457309],["2020-06-30",415.5711,493124940],["2020-07-01",407.63979999999998,429115834],["2020-07-02",412.52109999999999,675909571],["2020-07-03",406.928,593450550],["2020-07-06",412.35809999999998,349878903],["2020-07-07",415.41759999999999,850249070],["2020-07-08",415.78440000000001,648344936],["2020-07-09",401.48419999999999,469204452],["2020-07-10",406.39400000000001,576722513],["2020-07-13",414.54809999999998,462238300],["2020-07-14",408.6764,359440330],["2020-07-16",409.2158,437715655],["2020-07-17",411.98590000000002,476852822],["2020-07-20",411.73050000000001,446451835],["2020-07-21",414.20440000000002,1101659942],["2020-07-22",409.05270000000002,737239670],["2020-07-23",409.2946,493104021],["2020-07-24",40700.269999999997,338701996],["2020-07-27",406.52999999999997,415031025],["2020-07-28",385.54000000000002,612988741],["2020-07-29",379.98000000000002,618098879],["2020-07-30",376.13999999999999,170303111],["2020-08-04",373.20999999999998,646843950],["2020-08-05",381.07999999999998,644515869],["2020-08-06",365.92000000000002,669708634],["2020-08-07",371.85000000000002,727542155],["2020-08-10",374.01999999999998,412807534],["2020-08-11",381.61000000000001,740546223],["2020-08-12",391.67000000000002,985353868],["2020-08-13",388.72000000000003,1159071732],["2020-08-14",370.76999999999998,800131584],["2020-08-17",369.13,599350349],["2020-08-18",372.22000000000003,807739786],["2020-08-19",382.55000000000001,571933690],["2020-08-20",384.82999999999998,871891927],["2020-08-21",376.61000000000001,599812282],["2020-08-24",370.56,510141817],["2020-08-25",363.76999999999998,415499582],["2020-08-26",363.10000000000002,385336230],["2020-08-27",367.43000000000001,375058105],["2020-08-28",364.64999999999998,271592738],["2020-08-31",359.91000000000003,451161321],["2020-09-01",359.89999999999998,273491125],["2020-09-02",366.25,383319254],["2020-09-03",364.13999999999999,384426590],["2020-09-04",370.32999999999998,362814322],["2020-09-07",372.44999999999999,305976123],["2020-09-08",364.44,405681361],["2020-09-09",363.54000000000002,222754605],["2020-09-10",363.24000000000001,289337755],["2020-09-11",360.88999999999999,249655467],["2020-09-14",359.83999999999997,198599194],["2020-09-15",361.42000000000002,558223004],["2020-09-16",359.66000000000003,277895318],["2020-09-17",361.16000000000003,210858810],["2020-09-18",363.94,286170172],["2020-09-21",366.98000000000002,535731909],["2020-09-22",375.69999999999999,505632809],["2020-09-23",385.75,576408356],["2020-09-24",383.72000000000003,846085831],["2020-09-25",379.83999999999997,702965986],["2020-09-28",375.55000000000001,437306221],["2020-09-29",374.72000000000003,384202960],["2020-09-30",380.63999999999999,475830009],["2020-10-01",383.68000000000001,467585862],["2020-10-02",382.57999999999998,267546621],["2020-10-05",393.94999999999999,413242338],["2020-10-06",392.49000000000001,595798213],["2020-10-07",394.85000000000002,323517835],["2020-10-08",392.81,503848233],["2020-10-09",399.06999999999999,352021643],["2020-10-12",409.94999999999999,533668226],["2020-10-13",408.37,399671939],["2020-10-14",419.27999999999997,611886326],["2020-10-15",410.13999999999999,377816791],["2020-10-16",418.85000000000002,560090884],["2020-10-19",427.24000000000001,0],["2020-10-20",425.12,0],["2020-10-21",416.44999999999999,0],["2020-10-22",405.06999999999999,689252452],["2020-10-23",406.52999999999997,499241878],["2020-10-26",387.38,486934477],["2020-10-27",384.49000000000001,506582644],["2020-10-28",370.58999999999997,191174206],["2020-10-30",362.24000000000001,437487523],["2020-11-02",373.36000000000001,483107744],["2020-11-03",378.94999999999999,480582883],["2020-11-04",379.70999999999998,616868877],["2020-11-05",390.88,591234556],["2020-11-06",397.22000000000003,562432418],["2020-11-09",405.06999999999999,825631795],["2020-11-10",384.12,2111120519],["2020-11-11",398.69,2613663407],["2020-11-12",400.76999999999998,1893882946],["2020-11-13",409.45999999999998,1222257702],["2020-11-16",404.44,895546974],["2020-11-17",392.73000000000002,776403798],["2020-11-18",398.55000000000001,958492494],["2020-11-19",404.75999999999999,1141332777],["2020-11-20",408.11000000000001,892476629],["2020-11-23",400.60000000000002,799191037],["2020-11-24",398.49000000000001,630272562],["2020-11-25",396.38,503269011],["2020-11-26",400.60000000000002,539953273],["2020-11-27",396.52999999999997,651198605],["2020-11-30",377.06,864932070],["2020-12-01",388.20999999999998,611059979],["2020-12-02",384.57999999999998,542669537],["2020-12-03",396.67000000000002,710710907],["2020-12-04",396.75999999999999,888525168],["2020-12-07",389.80000000000001,471661070],["2020-12-08",394.27999999999997,1013146041],["2020-12-09",392.54000000000002,529162991],["2020-12-10",389.25,547943681],["2020-12-11",390.87,505106836],["2020-12-14",397.43000000000001,952206843],["2020-12-15",396.02999999999997,494248870],["2020-12-16",402.82999999999998,1214924553],["2020-12-17",404.47000000000003,1028767531],["2020-12-18",409.38999999999999,1779945716],["2020-12-21",397.69,1105483136],["2020-12-22",401.48000000000002,463757874],["2020-12-23",401.26999999999998,384390248],["2020-12-24",404.10000000000002,716899169],["2020-12-25",408.89999999999998,720084439],["2020-12-28",409.76999999999998,624103457],["2020-12-29",409.08999999999997,586814590],["2020-12-30",415.39999999999998,927381295],["2020-12-31",411.69,615612970],["2021-01-04",421,938789397],["2021-01-05",422.14999999999998,1029492568],["2021-01-06",429.93000000000001,1425180926],["2021-01-07",428.27999999999997,648548855],["2021-01-08",430.20999999999998,863923252],["2021-01-11",427.27999999999997,1412755862],["2021-01-12",425.37,647678965],["2021-01-13",435.95999999999998,1762792825],["2021-01-14",428.52999999999997,1407743068],["2021-01-15",421.95999999999998,961821750],["2021-01-18",426.08999999999997,710363634],["2021-01-19",431.66000000000003,1080719905],["2021-01-20",426.77999999999997,714016292],["2021-01-21",421.51999999999998,666964906],["2021-01-22",420.41000000000003,667798545],["2021-01-25",422.5,707226832],["2021-01-26",419.81999999999999,672845247],["2021-01-27",417.19999999999999,1230980080],["2021-01-28",414.88999999999999,1062392082],["2021-01-29",404.55000000000001,713731856],["2021-02-01",406.5,550921860],["2021-02-02",412.45999999999998,781504374],["2021-02-03",420.35000000000002,897741034],["2021-02-04",425.41000000000003,1083203710],["2021-02-05",424.83999999999997,1316031767],["2021-02-08",420.05000000000001,821490655],["2021-02-09",426.01999999999998,894831209],["2021-02-10",425.41000000000003,656057906],["2021-02-11",421.25999999999999,573802518],["2021-02-12",423.16000000000003,609456560],["2021-02-15",433.57999999999998,966532160],["2021-02-16",426.36000000000001,1084973690],["2021-02-17",422.26999999999998,867436846],["2021-02-18",420.30000000000001,672037784],["2021-02-19",431.38,1164975213],["2021-02-22",419.60000000000002,922275233],["2021-02-23",407.62,962306239],["2021-02-24",396.58999999999997,957247223],["2021-02-25",402.33999999999997,674997659],["2021-02-26",397.44999999999999,803363025],["2021-03-01",407.39999999999998,518903253],["2021-03-02",406.31999999999999,501411442],["2021-03-03",408.16000000000003,541023774],["2021-03-04",406.99000000000001,387335274],["2021-03-05",409.69999999999999,499598784],["2021-03-08",410.95999999999998,727386064],["2021-03-09",414.88,713423643],["2021-03-10",419.14999999999998,692909248],["2021-03-11",417.70999999999998,951698825],["2021-03-12",416.38999999999999,743165034],["2021-03-15",417.16000000000003,381533762],["2021-03-16",420.23000000000002,586817235],["2021-03-17",414.22000000000003,676404550],["2021-03-18",409.31,574217714],["2021-03-19",399.30000000000001,737165698],["2021-03-22",359.52999999999997,633902052],["2021-03-23",371.24000000000001,909506027],["2021-03-24",378.63999999999999,430624748],["2021-03-25",373.72000000000003,514944788],["2021-03-26",369.23000000000002,468560004],["2021-03-29",368.17000000000002,220795802],["2021-03-30",371.82999999999998,483383996],["2021-03-31",373.35000000000002,572500375],["2021-04-01",379.94,357480640],["2021-04-02",377.16000000000003,197743708],["2021-04-05",378.32999999999998,211113200],["2021-04-06",386.98000000000002,882882781],["2021-04-07",378.22000000000003,601381463],["2021-04-08",381.62,432609424],["2021-04-09",375.63999999999999,314668255],["2021-04-12",366.08999999999997,341298646],["2021-04-13",364.93000000000001,342805388],["2021-04-14",370.61000000000001,240383345],["2021-04-15",372.93000000000001,382167347],["2021-04-16",374.30000000000001,326757095],["2021-04-19",370.22000000000003,306178029],["2021-04-20",366.48000000000002,400898269],["2021-04-21",362.00999999999999,443475806],["2021-04-22",368.86000000000001,392407395],["2021-04-26",373.33999999999997,315581280],["2021-04-27",376.44999999999999,365165895],["2021-04-28",376.99000000000001,296141559],["2021-04-29",381.62,353921249],["2021-04-30",367.25,336728804],["2021-05-03",369.43000000000001,426366226],["2021-05-04",369.66000000000003,457910344],["2021-05-05",368.63,362076506],["2021-05-06",368.52999999999997,409986840],["2021-05-07",376.69999999999999,372855287],["2021-05-10",380,341887679],["2021-05-11",378.33999999999997,358155721],["2021-05-12",378.07999999999998,109093999],["2021-05-17",388.10000000000002,281566155],["2021-05-18",388.35000000000002,0],["2021-05-20",387.5,0],["2021-05-21",387.18000000000001,0],["2021-05-24",390.70999999999998,0],["2021-05-25",382.87,0],["2021-05-26",392.80000000000001,0],["2021-05-27",388.86000000000001,0],["2021-05-28",391.54000000000002,0],["2021-05-31",393.47000000000003,0],["2021-06-01",396.51999999999998,0],["2021-06-02",398.82999999999998,0],["2021-06-03",396.31,0],["2021-06-04",401.72000000000003,0],["2021-06-07",405.56999999999999,0],["2021-06-08",406.82999999999998,0],["2021-06-09",406.33999999999997,0],["2021-06-10",409.94,0],["2021-06-11",410.12,0],["2021-06-14",411.07999999999998,0],["2021-06-15",411,0],["2021-06-16",410.35000000000002,0],["2021-06-17",411.66000000000003,0],["2021-06-18",408.38999999999999,0],["2021-06-21",412.06999999999999,0],["2021-06-22",415.57999999999998,0],["2021-06-23",415.06,0],["2021-06-24",419.43000000000001,0],["2021-06-25",419.13,0],["2021-06-28",417.5,0],["2021-06-29",406.19,0],["2021-06-30",396.23000000000002,0],["2021-07-01",397.74000000000001,0],["2021-07-02",393.62,0],["2021-07-05",393.81999999999999,0],["2021-07-06",394.06999999999999,0],["2021-07-07",397.85000000000002,0],["2021-07-08",392.12,0],["2021-07-09",394.12,0],["2021-07-12",385.22000000000003,0],["2021-07-13",385.89999999999998,0],["2021-07-14",386.94999999999999,0],["2021-07-16",383.82999999999998,0],["2021-07-19",375.47000000000003,0],["2021-07-26",373.79000000000002,0],["2021-07-27",375.31,0],["2021-07-28",375.38,0],["2021-07-29",382.13999999999999,0],["2021-07-30",379.94999999999999,0],["2021-08-02",376.94,0],["2021-08-03",377.45999999999998,0],["2021-08-04",376.61000000000001,0],["2021-08-05",377.92000000000002,0],["2021-08-06",381.08999999999997,0],["2021-08-09",380.94,0],["2021-08-10",383.24000000000001,0],["2021-08-11",375.61000000000001,0],["2021-08-12",386.61000000000001,0],["2021-08-13",383.94,0],["2021-08-16",384.49000000000001,0],["2021-08-17",391.56999999999999,0],["2021-08-18",392.63999999999999,0],["2021-08-19",391.75,0],["2021-08-20",398.52999999999997,0],["2021-08-23",398.41000000000003,0],["2021-08-24",407.25,0],["2021-08-25",401.24000000000001,0],["2021-08-26",399.85000000000002,0],["2021-08-27",399.13999999999999,0],["2021-08-31",408.66000000000003,0],["2021-09-01",409.23000000000002,0],["2021-09-02",408.48000000000002,0],["2021-09-03",403.27999999999997,0],["2021-09-06",402.22000000000003,0],["2021-09-07",397.32999999999998,0],["2021-09-08",397.55000000000001,0],["2021-09-09",405.25999999999999,0],["2021-09-10",397.26999999999998,0],["2021-09-13",399.89999999999998,0],["2021-09-14",396.39999999999998,0],["2021-09-15",388.95999999999998,0],["2021-09-16",388.31,0],["2021-09-17",391.08999999999997,0],["2021-09-20",386.06999999999999,0],["2021-09-21",384.33999999999997,0],["2021-09-22",388.81,0],["2021-09-23",387.10000000000002,0],["2021-09-24",386.31,0],["2021-09-27",385.50999999999999,0],["2021-09-28",381.93000000000001,0],["2021-09-29",383.25999999999999,0],["2021-09-30",386.77999999999997,0],["2021-10-01",380.87,0],["2021-10-04",380.13999999999999,0],["2021-10-05",377.98000000000002,0],["2021-10-06",376.08999999999997,0],["2021-10-07",382.69999999999999,0],["2021-10-08",379.89999999999998,0],["2021-10-11",381.23000000000002,0],["2021-10-12",380.35000000000002,0],["2021-10-13",383.04000000000002,0],["2021-10-14",382.19,0],["2021-10-15",384.92000000000002,0],["2021-10-18",384.99000000000001,0],["2021-10-19",387.98000000000002,0],["2021-10-20",389.24000000000001,0],["2021-10-21",398.08999999999997,0],["2021-10-22",399.39999999999998,0],["2021-10-25",397.31,0],["2021-10-26",395.19999999999999,0],["2021-10-27",389.56999999999999,0],["2021-10-28",386.25999999999999,0],["2021-11-01",393.32999999999998,0],["2021-11-02",394.47000000000003,0],["2021-11-03",402.99000000000001,0],["2021-11-04",424.75999999999999,0],["2021-11-05",425.39999999999998,0],["2021-11-08",427.98000000000002,0],["2021-11-09",424,0],["2021-11-10",430.25999999999999,0],["2021-11-11",435.75,0],["2021-11-12",439.33999999999997,0],["2021-11-15",446.69999999999999,0],["2021-11-16",440.63,0],["2021-11-17",449.55000000000001,0],["2021-11-18",455.44999999999999,0],["2021-11-19",456.64999999999998,0],["2021-11-22",451.95999999999998,0],["2021-11-23",450.61000000000001,0],["2021-11-24",466.85000000000002,0],["2021-11-25",481.75999999999999,0],["2021-11-26",464.45999999999998,0],["2021-11-29",470.89999999999998,0],["2021-11-30",481.69999999999999,0],["2021-12-01",495.35000000000002,0],["2021-12-02",502.64999999999998,0],["2021-12-03",517.72000000000003,0],["2021-12-06",516.79999999999995,0],["2021-12-07",524.15999999999997,0],["2021-12-08",525.48000000000002,0],["2021-12-09",519.00999999999999,0],["2021-12-10",512.15999999999997,0],["2021-12-13",527.23000000000002,0],["2021-12-14",547.23000000000002,0],["2021-12-15",555.50999999999999,0],["2021-12-16",584.89999999999998,0],["2021-12-17",526.63999999999999,0],["2021-12-20",539.38,0],["2021-12-21",485.52999999999997,0],["2021-12-22",462.31999999999999,0],["2021-12-23",480.23000000000002,0],["2021-12-24",499.83999999999997,0],["2021-12-27",485.44999999999999,0],["2021-12-28",475.49000000000001,0],["2021-12-29",498.20999999999998,0],["2021-12-30",478.95999999999998,0],["2021-12-31",470.72000000000003,0],["2022-01-03",488.17000000000002,0],["2022-01-04",500.27999999999997,0],["2022-01-05",516.86000000000001,0],["2022-01-06",506.36000000000001,0],["2022-01-07",501.44999999999999,0],["2022-01-10",504.5,0],["2022-01-11",502.14999999999998,0],["2022-01-12",515.73000000000002,0],["2022-01-13",507.47000000000003,0],["2022-01-14",498.94999999999999,0],["2022-01-17",504.61000000000001,0],["2022-01-18",477.75,0],["2022-01-19",482.79000000000002,0],["2022-01-20",470.91000000000003,0],["2022-01-21",469.63,0],["2022-01-24",452.47000000000003,0],["2022-01-25",478.52999999999997,0],["2022-01-26",472.10000000000002,0],["2022-01-27",491.13,0],["2022-01-28",477.79000000000002,0],["2022-01-31",475.19999999999999,0],["2022-02-01",471.41000000000003,0],["2022-02-02",461.36000000000001,0],["2022-02-03",458.74000000000001,0],["2022-02-04",457.70999999999998,0],["2022-02-07",467.88999999999999,0],["2022-02-08",458.87,0],["2022-02-09",461.36000000000001,0],["2022-02-10",476.43000000000001,0],["2022-02-11",480.29000000000002,0],["2022-02-14",473.06,0],["2022-02-15",478.99000000000001,0],["2022-02-16",476.74000000000001,0],["2022-02-17",460.56999999999999,0],["2022-02-18",482.35000000000002,0],["2022-02-21",484.22000000000003,0],["2022-02-22",514.95000000000005,0],["2022-02-23",510.52999999999997,0],["2022-02-24",491.99000000000001,0],["2022-02-25",497.07999999999998,0],["2022-02-28",506.61000000000001,0],["2022-03-01",498.63,0],["2022-03-02",523.05999999999995,0],["2022-03-03",533.35000000000002,0],["2022-03-04",508.85000000000002,0],["2022-03-07",514.70000000000005,0],["2022-03-08",512.05999999999995,0],["2022-03-09",523.19000000000005,0],["2022-03-10",520.74000000000001,0],["2022-03-11",541.08000000000004,0],["2022-03-14",538.82000000000005,0],["2022-03-15",525.76999999999998,0],["2022-03-16",531.29999999999995,0],["2022-03-17",543.90999999999997,0],["2022-03-18",532.86000000000001,0],["2022-03-21",544.75999999999999,0],["2022-03-22",543.90999999999997,0],["2022-03-23",544.82000000000005,0],["2022-03-24",545.00999999999999,0],["2022-03-25",547.14999999999998,0],["2022-03-28",538.69000000000005,0],["2022-03-29",546.63,0],["2022-03-30",557.83000000000004,0],["2022-03-31",563.87,0],["2022-04-01",557.45000000000005,0],["2022-04-04",573.61000000000001,0],["2022-04-05",568.63,0],["2022-04-06",563.45000000000005,0],["2022-04-07",560.96000000000004,0],["2022-04-08",560.72000000000003,0],["2022-04-11",577.85000000000002,0],["2022-04-12",569.69000000000005,0],["2022-04-13",580.97000000000003,0],["2022-04-14",589.47000000000003,0],["2022-04-15",599.83000000000004,0],["2022-04-18",599.85000000000002,0],["2022-04-19",599.25,0],["2022-04-20",601.55999999999995,0],["2022-04-21",603.14999999999998,0],["2022-04-22",584.16999999999996,0],["2022-04-25",594.58000000000004,0],["2022-04-26",595.84000000000003,0],["2022-04-27",590.09000000000003,0],["2022-04-28",574.78999999999996,0],["2022-04-29",541.97000000000003,0],["2022-05-05",534.74000000000001,0],["2022-05-06",512.26999999999998,0],["2022-05-09",517.95000000000005,0],["2022-05-10",521.69000000000005,0],["2022-05-11",508.38,0],["2022-05-12",496.44,0],["2022-05-13",496.06,0],["2022-05-16",492.80000000000001,0],["2022-05-17",485.48000000000002,0],["2022-05-18",480.62,0],["2022-05-20",468.91000000000003,0],["2022-05-23",481.64999999999998,0],["2022-05-24",472.85000000000002,0],["2022-05-25",481.08999999999997,0],["2022-05-26",494.25999999999999,0],["2022-05-27",478.05000000000001,0],["2022-05-30",490.83999999999997,0],["2022-05-31",490.39999999999998,0],["2022-06-01",492.27999999999997,0],["2022-06-02",493.33999999999997,0],["2022-06-03",492.56999999999999,0],["2022-06-06",499.06,0],["2022-06-07",490.10000000000002,0],["2022-06-08",463.41000000000003,0],["2022-06-09",461.38,0],["2022-06-10",455.23000000000002,0],["2022-06-13",452.22000000000003,0],["2022-06-14",452.22000000000003,0],["2022-06-15",452.83999999999997,0],["2022-06-16",443.38,0],["2022-06-17",454.75999999999999,0],["2022-06-20",451.94999999999999,0],["2022-06-21",463.98000000000002,0],["2022-06-22",461.02999999999997,0],["2022-06-23",452.13,0],["2022-06-24",454.81999999999999,0],["2022-06-27",447.06,0],["2022-06-28",444.26999999999998,0],["2022-06-29",427.75999999999999,0],["2022-06-30",415.69,0],["2022-07-01",424.35000000000002,0],["2022-07-04",431.00999999999999,0],["2022-07-05",430.05000000000001,0],["2022-07-06",443.88,0],["2022-07-07",444.63,0],["2022-07-08",440.92000000000002,0],["2022-07-13",435.88,0],["2022-07-14",428.24000000000001,0],["2022-07-18",437.35000000000002,0],["2022-07-19",452.64999999999998,0],["2022-07-20",462.23000000000002,0],["2022-07-21",453.97000000000003,0],["2022-07-22",453.81,0],["2022-07-25",452.76999999999998,0],["2022-07-26",438.05000000000001,0],["2022-07-27",433.98000000000002,0],["2022-07-28",428.22000000000003,0],["2022-07-29",433.19,0],["2022-08-01",440.94,0],["2022-08-02",435.52999999999997,0],["2022-08-03",439.94999999999999,0],["2022-08-04",443.13999999999999,0],["2022-08-05",447.5,0],["2022-08-08",463.23000000000002,0],["2022-08-09",453.80000000000001,0],["2022-08-10",459.55000000000001,0],["2022-08-11",461.43000000000001,0],["2022-08-12",453.44,0],["2022-08-15",441.25999999999999,0],["2022-08-16",436.98000000000002,0],["2022-08-17",446,0],["2022-08-18",461.10000000000002,0],["2022-08-19",475.63,0],["2022-08-22",503.85000000000002,0],["2022-08-23",521.26999999999998,0],["2022-08-24",522.59000000000003,0],["2022-08-25",549.12,0],["2022-08-26",545.58000000000004,0],["2022-08-29",558.08000000000004,0],["2022-08-31",544.46000000000004,0],["2022-09-01",540.90999999999997,0],["2022-09-02",553,0],["2022-09-05",582.25,0],["2022-09-06",583.36000000000001,0],["2022-09-07",626.17999999999995,0],["2022-09-08",612.99000000000001,0],["2022-09-09",609.38999999999999,0],["2022-09-12",652.76999999999998,0],["2022-09-13",587.51999999999998,0],["2022-09-14",617.19000000000005,0],["2022-09-15",584.10000000000002,0],["2022-09-16",589.97000000000003,0],["2022-09-19",551.27999999999997,0],["2022-09-20",573.42999999999995,0],["2022-09-21",567.69000000000005,0],["2022-09-22",558.60000000000002,0],["2022-09-23",553.00999999999999,0],["2022-09-26",553.48000000000002,0],["2022-09-27",546.62,0],["2022-09-28",518.47000000000003,0],["2022-09-29",514.86000000000001,0],["2022-09-30",509.38999999999999,0],["2022-10-03",556.22000000000003,0],["2022-10-04",550.54999999999995,0],["2022-10-05",549.00999999999999,0],["2022-10-06",568.52999999999997,0],["2022-10-07",577.95000000000005,0],["2022-10-10",592.69000000000005,0],["2022-10-11",633.69000000000005,0],["2022-10-12",603.42999999999995,0],["2022-10-13",591.71000000000004,0],["2022-10-14",593.82000000000005,0],["2022-10-17",630.88,0],["2022-10-18",647.23000000000002,0],["2022-10-19",637.86000000000001,0],["2022-10-20",644.20000000000005,0],["2022-10-21",636.62,0],["2022-10-24",656.25999999999999,0],["2022-10-25",636.88,0],["2022-10-26",625.5,0],["2022-10-27",631.83000000000004,0],["2022-10-28",613.91999999999996,0],["2022-10-31",645.78999999999996,0],["2022-11-01",676.00999999999999,0],["2022-11-02",701.47000000000003,0],["2022-11-03",702.99000000000001,0],["2022-11-04",709.78999999999996,0],["2022-11-07",722.58000000000004,0],["2022-11-08",736.36000000000001,0],["2022-11-09",796.05999999999995,0],["2022-11-10",809.83000000000004,0],["2022-11-11",815.32000000000005,0],["2022-11-14",824.25999999999999,0],["2022-11-15",796.77999999999997,0],["2022-11-16",781.70000000000005,0],["2022-11-17",770.66999999999996,0],["2022-11-18",781.25,0],["2022-11-21",792.96000000000004,0],["2022-11-22",818.88999999999999,0],["2022-11-23",825.97000000000003,0],["2022-11-24",868.34000000000003,0],["2022-11-25",872.85000000000002,0],["2022-11-28",886.08000000000004,0],["2022-11-29",867.84000000000003,0],["2022-11-30",869.07000000000005,0],["2022-12-01",881.01999999999998,0],["2022-12-02",844.33000000000004,0],["2022-12-05",862.45000000000005,0],["2022-12-06",867.19000000000005,0],["2022-12-07",834.53999999999996,0],["2022-12-08",820.37,0],["2022-12-09",834.45000000000005,0],["2022-12-12",917.46000000000004,0],["2022-12-13",912.28999999999996,0],["2022-12-14",884.74000000000001,0],["2022-12-15",940.49000000000001,0],["2022-12-16",915.42999999999995,0],["2022-12-19",928.58000000000004,0],["2022-12-20",926.08000000000004,0],["2022-12-21",913.24000000000001,0],["2022-12-22",914.97000000000003,0],["2022-12-23",955.00999999999999,0],["2022-12-26",967.75999999999999,0],["2022-12-27",996.29999999999995,0],["2022-12-28",958.27999999999997,0],["2022-12-29",1000.88,0],["2022-12-30",1003.0599999999999,0],["2023-01-02",1067.3099999999999,0],["2023-01-03",1105.9300000000001,0],["2023-01-04",1068.98,0],["2023-01-05",1002.5599999999999,0],["2023-01-06",1043.48,0],["2023-01-09",972.16999999999996,0],["2023-01-10",943.86000000000001,0],["2023-01-11",872.25,0],["2023-01-12",897.88999999999999,0],["2023-01-13",887.76999999999998,0],["2023-01-16",934.03999999999996,0],["2023-01-17",973.04999999999995,0],["2023-01-18",991.29999999999995,0],["2023-01-19",980.05999999999995,0],["2023-01-20",1022,0],["2023-01-23",1025.3299999999999,0],["2023-01-24",1048.26,0],["2023-01-25",1033.1400000000001,0],["2023-01-26",1017.61,0],["2023-01-27",983.32000000000005,0],["2023-01-30",978.5,0],["2023-01-31",938.69000000000005,0],["2023-02-01",898.75,0],["2023-02-02",901.21000000000004,0],["2023-02-03",956.64999999999998,0],["2023-02-06",960.25,0],["2023-02-07",864.44000000000005,0],["2023-02-08",801.71000000000004,0],["2023-02-15",950.80999999999995,0],["2023-02-16",918.25,0],["2023-02-17",877.90999999999997,0],["2023-02-20",859.10000000000002,0],["2023-02-21",837.32000000000005,0],["2023-02-22",858.16999999999996,0],["2023-02-23",832.20000000000005,0],["2023-02-24",813.57000000000005,0],["2023-02-27",823.57000000000005,0],["2023-02-28",824.91999999999996,0],["2023-03-01",823.47000000000003,0],["2023-03-02",820.77999999999997,0],["2023-03-03",808.53999999999996,0],["2023-03-06",839.04999999999995,0],["2023-03-07",833.41999999999996,0],["2023-03-08",870.50999999999999,0],["2023-03-09",869.27999999999997,0],["2023-03-10",904.36000000000001,0],["2023-03-13",879.72000000000003,0],["2023-03-14",879.21000000000004,0],["2023-03-15",828.86000000000001,0],["2023-03-16",841.94000000000005,0],["2023-03-17",823.60000000000002,0],["2023-03-20",798.96000000000004,0],["2023-03-21",785.60000000000002,0],["2023-03-22",804.62,0],["2023-03-23",828.82000000000005,0],["2023-03-24",816.57000000000005,0],["2023-03-27",846.40999999999997,0],["2023-03-28",798.97000000000003,0],["2023-03-29",819.01999999999998,0],["2023-03-30",819.28999999999996,0],["2023-03-31",815.21000000000004,0],["2023-04-03",837.29999999999995,0],["2023-04-04",878.22000000000003,0],["2023-04-05",877.48000000000002,0],["2023-04-06",887.53999999999996,0],["2023-04-07",867.89999999999998,0],["2023-04-10",910.22000000000003,0],["2023-04-11",914.29999999999995,0],["2023-04-12",922.22000000000003,0],["2023-04-13",922.53999999999996,0],["2023-04-14",937.90999999999997,0],["2023-04-17",946.09000000000003,0],["2023-04-18",932.35000000000002,0],["2023-04-19",939.63,0],["2023-04-20",967.49000000000001,0],["2023-04-24",945.89999999999998,0],["2023-04-25",894.51999999999998,0],["2023-04-26",882.86000000000001,0],["2023-04-27",881.67999999999995,0],["2023-04-28",835.91999999999996,0],["2023-05-02",819.75,0],["2023-05-03",811.63999999999999,0],["2023-05-04",805.11000000000001,0],["2023-05-05",784.15999999999997,0],["2023-05-08",809.63999999999999,0],["2023-05-09",804.34000000000003,0],["2023-05-10",824.22000000000003,0],["2023-05-11",880.05999999999995,0],["2023-05-12",845.73000000000002,0],["2023-05-15",767.91999999999996,0],["2023-05-16",798.61000000000001,0],["2023-05-17",832.65999999999997,0],["2023-05-18",798.90999999999997,0],["2023-05-22",788.69000000000005,0],["2023-05-23",776.74000000000001,0],["2023-05-24",769.11000000000001,0],["2023-05-25",769.07000000000005,0],["2023-05-26",814.75999999999999,0],["2023-05-29",841.95000000000005,0],["2023-05-30",872.28999999999996,0],["2023-05-31",842.47000000000003,0],["2023-06-01",850.19000000000005,0],["2023-06-02",886.70000000000005,0],["2023-06-05",915.63999999999999,0],["2023-06-06",908.21000000000004,0],["2023-06-07",930.02999999999997,0],["2023-06-08",909.36000000000001,0],["2023-06-09",952.24000000000001,0],["2023-06-12",946.88,0],["2023-06-13",926.75,0],["2023-06-14",893.49000000000001,0],["2023-06-15",916.78999999999996,0],["2023-06-16",917.80999999999995,0],["2023-06-19",876.25999999999999,0],["2023-06-20",870.57000000000005,0],["2023-06-21",850.83000000000004,0],["2023-06-22",884.32000000000005,0],["2023-06-23",911.50999999999999,0],["2023-06-26",946.75999999999999,0],["2023-06-27",940.30999999999995,0],["2023-07-03",977.39999999999998,0],["2023-07-04",972.75,0],["2023-07-05",1018.45,0],["2023-07-06",1039.4100000000001,0],["2023-07-07",1028.03,0],["2023-07-10",1035.24,0],["2023-07-11",1072.5999999999999,0],["2023-07-12",1081.9100000000001,0],["2023-07-13",1080.6900000000001,0],["2023-07-14",1085.4200000000001,0],["2023-07-17",1128.3599999999999,0],["2023-07-18",1127.9300000000001,0],["2023-07-19",1181.3399999999999,0],["2023-07-20",1169.3800000000001,0],["2023-07-21",1174.8900000000001,0],["2023-07-24",1140.9100000000001,0],["2023-07-25",1123.3099999999999,0],["2023-07-26",1153.0999999999999,0],["2023-07-27",1211.45,0],["2023-07-28",1281.99,0],["2023-07-31",1277.49,0],["2023-08-01",1252.8599999999999,0],["2023-08-02",1278.6199999999999,0],["2023-08-03",1248.79,0],["2023-08-04",1281.24,0],["2023-08-07",1304.8699999999999,0],["2023-08-08",1310.45,0],["2023-08-09",1319.51,0],["2023-08-10",1251.78,0],["2023-08-11",1301.54,0],["2023-08-14",1322.54,0],["2023-08-15",1350.96,0],["2023-08-16",1331.8900000000001,0],["2023-08-17",1321.9200000000001,0],["2023-08-18",1275.4300000000001,0],["2023-08-21",1396.9300000000001,0],["2023-08-22",1442.6800000000001,0],["2023-08-23",1426.53,0],["2023-08-24",1398.24,0],["2023-08-25",1452.79,0],["2023-08-28",1466.54,0],["2023-08-29",1458.46,0],["2023-08-31",1394.96,0],["2023-09-01",1424.3699999999999,0],["2023-09-04",1452.0899999999999,0],["2023-09-05",1459.79,0],["2023-09-06",1436.8699999999999,0],["2023-09-07",1469.8099999999999,0],["2023-09-08",1471.8399999999999,0],["2023-09-11",1467.6300000000001,0],["2023-09-12",1500.96,0],["2023-09-13",1464.05,0],["2023-09-14",1486.2,0],["2023-09-15",1401.3,0],["2023-09-18",1340.03,0],["2023-09-19",1340.5899999999999,0],["2023-09-20",1319.21,0],["2023-09-21",1367.4100000000001,0],["2023-09-22",1345.9200000000001,0],["2023-09-25",1368.05,0],["2023-09-26",1327.53,0],["2023-09-27",1311.8399999999999,0],["2023-09-28",1282.4300000000001,0],["2023-09-29",1323.27,0],["2023-10-02",1342.96,0],["2023-10-03",1386.3499999999999,0],["2023-10-04",1340.6099999999999,0],["2023-10-05",1371.5799999999999,0],["2023-10-06",1362.4400000000001,0],["2023-10-09",1306.97,0],["2023-10-10",1327.3199999999999,0],["2023-10-11",1353.24,0],["2023-10-12",1323.9200000000001,0],["2023-10-13",1293.6199999999999,0],["2023-10-16",1256.5999999999999,0],["2023-10-17",1286.01,0],["2023-10-18",1226.9300000000001,0],["2023-10-19",1210.28,0],["2023-10-20",1198.0799999999999,0],["2023-10-23",1223.98,0],["2023-10-24",1248.25,0],["2023-10-25",1208.72,0],["2023-10-26",1223.6700000000001,0],["2023-10-27",1239.76,0],["2023-10-30",1221.0599999999999,0],["2023-10-31",1176.52,0],["2023-11-01",1203.55,0],["2023-11-02",1222.9400000000001,0],["2023-11-03",1226.6600000000001,0],["2023-11-06",1257.73,0],["2023-11-07",1302.5799999999999,0],["2023-11-08",1355.28,0],["2023-11-09",1365.0699999999999,0],["2023-11-10",1349.3099999999999,0],["2023-11-13",1315.3499999999999,0],["2023-11-14",1353.76,0],["2023-11-15",1319.9100000000001,0],["2023-11-16",1344.74,0],["2023-11-17",1381.77,0],["2023-11-20",1399.4200000000001,0],["2023-11-21",1406.6700000000001,0],["2023-11-22",1405.8599999999999,0],["2023-11-23",1397.54,0],["2023-11-24",1417.71,0],["2023-11-27",1432.4200000000001,0],["2023-11-28",1442.04,0],["2023-11-29",1404.45,0],["2023-11-30",1424.04,0],["2023-12-01",1436.3,0],["2023-12-04",1418.73,0],["2023-12-05",1431.46,0],["2023-12-06",1428.02,0],["2023-12-07",1447.0899999999999,0],["2023-12-08",1459.1800000000001,0],["2023-12-11",1441.0699999999999,0],["2023-12-12",1384.7,0],["2023-12-13",1298.27,0],["2023-12-14",1386.3399999999999,0],["2023-12-15",1407.73,0],["2023-12-18",1359.55,0],["2023-12-19",1354.3099999999999,0],["2023-12-20",1341.96,0],["2023-12-21",1396.3599999999999,0],["2023-12-22",1374.1400000000001,0],["2023-12-25",1324.8699999999999,0],["2023-12-26",1327.3199999999999,0],["2023-12-27",1332.9100000000001,0],["2023-12-28",1395.1700000000001,0],["2023-12-29",1390.5899999999999,0],["2024-01-02",1448.6099999999999,0],["2024-01-03",1429.48,0],["2024-01-04",1467.53,0],["2024-01-05",1518.77,0],["2024-01-08",1535.53,0],["2024-01-09",1545.6600000000001,0],["2024-01-10",1531.74,0],["2024-01-11",1512.3099999999999,0],["2024-01-12",1528.9200000000001,0],["2024-01-15",1558.9200000000001,0],["2024-01-16",1602.3900000000001,0],["2024-01-17",1624.8399999999999,0],["2024-01-18",1616.3499999999999,0],["2024-01-19",1614.29,0],["2024-01-22",1611.3,0],["2024-01-23",1635.8099999999999,0],["2024-01-24",1645.77,0],["2024-01-25",1666.9400000000001,0],["2024-01-26",1731.8299999999999,0],["2024-01-29",1738.3699999999999,0],["2024-01-30",1742.53,0],["2024-01-31",1723.0799999999999,0],["2024-02-01",1757.3599999999999,0],["2024-02-02",1763.52,0],["2024-02-05",1759.6900000000001,0],["2024-02-06",1741.3900000000001,0],["2024-02-07",1712.1500000000001,0],["2024-02-08",1723.26,0],["2024-02-09",1717.28,0],["2024-02-12",1778.8900000000001,0],["2024-02-13",1716.47,0],["2024-02-14",1693.4400000000001,0],["2024-02-15",1727.4200000000001,0],["2024-02-16",1711.49,0],["2024-02-19",1670.5699999999999,0],["2024-02-20",1695.1400000000001,0],["2024-02-21",1658.46,0],["2024-02-22",1675.76,0],["2024-02-23",1722.9000000000001,0],["2024-02-26",1706.96,0],["2024-02-27",1655.5899999999999,0],["2024-02-28",1642.8599999999999,0],["2024-02-29",1684.2,0],["2024-03-01",1663.8699999999999,0],["2024-03-04",1605.78,0],["2024-03-05",1612.3699999999999,0],["2024-03-06",1571.3800000000001,0],["2024-03-07",1623.3199999999999,0],["2024-03-08",1647.52,0],["2024-03-11",1572.49,0],["2024-03-12",1557.3,0],["2024-03-13",1558.48,0],["2024-03-14",1550.8199999999999,0],["2024-03-15",1588.5799999999999,0],["2024-03-18",1591.8599999999999,0],["2024-03-19",1618.5799999999999,0],["2024-03-20",1603.1300000000001,0],["2024-03-21",1714.1800000000001,0],["2024-03-22",1728.72,0],["2024-03-25",1723.5599999999999,0],["2024-03-26",1648.3199999999999,0],["2024-03-27",1667.9000000000001,0],["2024-03-28",1704.76,0],["2024-03-29",1685.6500000000001,0],["2024-04-01",1673.6400000000001,0],["2024-04-02",1668.1600000000001,0],["2024-04-03",1712.9100000000001,0],["2024-04-04",1787.3199999999999,0],["2024-04-05",1864.6400000000001,0],["2024-04-08",1893.6199999999999,0],["2024-04-09",1905.22,0],["2024-04-15",1854.23,0],["2024-04-16",1854.1600000000001,0],["2024-04-17",1894.6700000000001,0],["2024-04-18",1891.79,0],["2024-04-19",1945.6900000000001,0],["2024-04-22",1957.5699999999999,0],["2024-04-24",1989.24,0],["2024-04-25",1993,0],["2024-04-26",2008.52,0],["2024-04-29",2029.2,0],["2024-04-30",2045.95,0],["2024-05-02",2042.6300000000001,0],["2024-05-03",2069.6700000000001,0],["2024-05-06",2077.5799999999999,0],["2024-05-07",2133.9699999999998,0],["2024-05-08",2119.5,0],["2024-05-09",2118.1799999999998,0],["2024-05-10",2123.2399999999998,0],["2024-05-13",2097.0500000000002,0],["2024-05-14",2100.04,0],["2024-05-15",2093.8299999999999,0],["2024-05-16",2137.9499999999998,0],["2024-05-17",2210.6399999999999,0],["2024-05-20",2202.3000000000002,0],["2024-05-21",2291.5100000000002,0],["2024-05-22",2326.3200000000002,0],["2024-05-23",2337.04,0],["2024-05-24",2324.6700000000001,0],["2024-05-27",2269.77,0],["2024-05-28",2288.8400000000001,0],["2024-05-29",2306.7399999999998,0],["2024-05-30",2405.5300000000002,0],["2024-05-31",2492.2399999999998,0],["2024-06-03",2574.9200000000001,0],["2024-06-04",2517.2399999999998,0],["2024-06-05",2545.25,0],["2024-06-06",2484.8499999999999,0],["2024-06-07",2448.75,0],["2024-06-10",2474.9299999999998,0],["2024-06-11",2403.9699999999998,0],["2024-06-12",2462.21,0],["2024-06-13",2457.9899999999998,0],["2024-06-14",2491.8200000000002,0],["2024-06-20",2615.0700000000002,0],["2024-06-21",2554.3899999999999,0],["2024-06-24",2517.1500000000001,0],["2024-06-25",2532.5,0],["2024-06-26",2475.4099999999999,0],["2024-06-27",2501.7399999999998,0],["2024-06-28",2531.23,0],["2024-07-01",2495.1399999999999,0],["2024-07-02",2563.9200000000001,0],["2024-07-03",2632.6199999999999,0],["2024-07-04",2700.27,0],["2024-07-05",2672.46,0],["2024-07-08",2721.29,0],["2024-07-09",2746.75,0],["2024-07-10",2737.4400000000001,0],["2024-07-11",2793.5500000000002,0],["2024-07-12",2786.5500000000002,0],["2024-07-16",2729.6999999999998,0],["2024-07-17",2740.2399999999998,0],["2024-07-18",2755.1199999999999,0],["2024-07-19",2766.3800000000001,0],["2024-07-22",2866,0],["2024-07-23",2788.7600000000002,0],["2024-07-24",2693.2600000000002,0],["2024-07-25",2688.6399999999999,0],["2024-07-26",2663.9400000000001,0],["2024-07-29",2635.0599999999999,0],["2024-07-30",2641.23,0],["2024-07-31",2660.29,0],["2024-08-01",2705.5599999999999,0],["2024-08-02",2585.4499999999998,0],["2024-08-05",2527.6199999999999,0],["2024-08-06",2577.3000000000002,0],["2024-08-07",2665.1300000000001,0],["2024-08-08",2661.5999999999999,0],["2024-08-09",2597.3000000000002,0],["2024-08-12",2618.6900000000001,0],["2024-08-13",2594.4499999999998,0],["2024-08-14",2601.6599999999999,0],["2024-08-15",2635.8099999999999,0],["2024-08-16",2611.0900000000001,0],["2024-08-19",2700,0],["2024-08-20",2599.6100000000001,0],["2024-08-21",2496.0999999999999,0],["2024-08-22",2421.4400000000001,0],["2024-08-23",2384.1199999999999,0],["2024-08-26",2320.5300000000002,0],["2024-08-27",2435.6700000000001,0],["2024-08-28",2451.23,0],["2024-08-29",2483.9000000000001,0],["2024-09-02",2530.5300000000002,0],["2024-09-03",2524.9499999999998,0],["2024-09-04",2545.4299999999998,0],["2024-09-05",2525.0599999999999,0],["2024-09-06",2478.7600000000002,0],["2024-09-09",2446.1500000000001,0],["2024-09-10",2468.3299999999999,0],["2024-09-11",2484.9499999999998,0],["2024-09-12",2479.6999999999998,0],["2024-09-13",2425.8099999999999,0],["2024-09-16",2329.8299999999999,0],["2024-09-17",2358.6199999999999,0],["2024-09-18",2362.9899999999998,0],["2024-09-19",2412.3499999999999,0],["2024-09-20",2407.6900000000001,0],["2024-09-23",2441.3400000000001,0],["2024-09-24",2515.5700000000002,0],["2024-09-25",2465.1199999999999,0],["2024-09-26",2460.3099999999999,0],["2024-09-27",2462.0700000000002,0],["2024-09-30",2428.6799999999998,0],["2024-10-01",2348.5100000000002,0],["2024-10-02",2298.29,0],["2024-10-03",2219.52,0],["2024-10-04",2172.0300000000002,0]];
var securityID = 1171;
var numSecurityDecimals = 2;