1159/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",898.44510000000002,932026408],["2019-10-08",891.37289999999996,1053219068],["2019-10-09",868.69359999999995,833854944],["2019-10-10",865.7731,826712025],["2019-10-11",873.34230000000002,571900563],["2019-10-14",830.91470000000004,856431828],["2019-10-15",843.88409999999999,639921634],["2019-10-16",837.40260000000001,613483397],["2019-10-17",838.92240000000004,730699093],["2019-10-18",862.45889999999997,884370164],["2019-10-21",852.91690000000006,641581864],["2019-10-22",864.87969999999996,694145100],["2019-10-23",875.5213,870353273],["2019-10-24",883.74419999999998,874366807],["2019-10-25",883.08429999999998,632795796],["2019-10-28",886.61030000000005,315026443],["2019-10-30",880.83600000000001,826619984],["2019-10-31",875.12469999999996,830907091],["2019-11-01",870.1223,989704725],["2019-11-04",885.4375,727588300],["2019-11-05",892.63239999999996,917170832],["2019-11-06",901.19719999999995,1165339194],["2019-11-07",916.3451,1034261174],["2019-11-08",910.83010000000002,1009960924],["2019-11-11",915.65899999999999,839607817],["2019-11-12",921.86609999999996,1195247088],["2019-11-13",923.55070000000001,1394646753],["2019-11-14",920.73689999999999,1335908101],["2019-11-15",936.31579999999997,1223375766],["2019-11-18",949.02670000000001,1296616571],["2019-11-19",957.86239999999998,1427870974],["2019-11-20",948.19230000000005,1496476866],["2019-11-21",954.98850000000004,1522325753],["2019-11-22",951.61130000000003,1114100329],["2019-11-25",938.09169999999995,1538408369],["2019-11-26",939.94449999999995,1881937101],["2019-11-27",940.03779999999995,1485650318],["2019-11-28",949.5752,998192226],["2019-11-29",948.38589999999999,1259600746],["2019-12-02",965.02279999999996,1671559328],["2019-12-03",959.97879999999998,1646501836],["2019-12-04",962.05799999999999,1268678863],["2019-12-05",967.87900000000002,1515825813],["2019-12-06",973.4325,1425740573],["2019-12-09",975.1635,1409160133],["2019-12-10",961.66800000000001,1348956275],["2019-12-11",963.60209999999995,1069092876],["2019-12-12",982.18169999999998,1277665456],["2019-12-13",975.8546,1589874498],["2019-12-16",982.89419999999996,1390734529],["2019-12-17",976.01739999999995,1505035229],["2019-12-18",976.05439999999999,1423045649],["2019-12-19",973.04250000000002,1130575271],["2019-12-20",974.31280000000004,1569769946],["2019-12-23",988.18359999999996,1574556198],["2019-12-24",995.26110000000006,1609697988],["2019-12-25",999.98469999999998,1452108091],["2019-12-26",999.65689999999995,1798079943],["2019-12-27",998.64009999999996,1676622629],["2019-12-30",1010.7297,1793406517],["2019-12-31",1006.2682,1353198618],["2020-01-02",1020.8703,1420501399],["2020-01-03",1000.7857,1759335130],["2020-01-06",977.75699999999995,1340690716],["2020-01-07",988.95749999999998,1416236869],["2020-01-08",987.87,1324741899],["2020-01-09",1027.5844999999999,1930193886],["2020-01-10",1039.8566000000001,2328300267],["2020-01-13",1052.2545,2111901897],["2020-01-14",1053.9418000000001,1979204802],["2020-01-15",1060.8058000000001,2383353988],["2020-01-16",1052.4625000000001,2327068899],["2020-01-17",1059.1978999999999,1398863879],["2020-01-20",1068.4922999999999,1795392134],["2020-01-21",1076.2097000000001,2245236240],["2020-01-22",1068.0688,2133825630],["2020-01-23",1068.6837,1996858531],["2020-01-24",1064.713,1727502961],["2020-01-27",1042.8824999999999,1616290862],["2020-01-28",1035.2208000000001,1555682710],["2020-01-29",1028.1700000000001,1341973169],["2020-01-30",1020.842,1268074832],["2020-01-31",1023.5972,4076255067],["2020-02-03",1023.8692,2214001356],["2020-02-04",1047.1437000000001,2267158195],["2020-02-05",1051.4864,2346517253],["2020-02-06",1053.9074000000001,2098130237],["2020-02-07",1045.4284,1611835508],["2020-02-10",1012.9961,2379124529],["2020-02-11",1032.0844999999999,2478238655],["2020-02-12",1029.8366000000001,2279770772],["2020-02-13",1031.0931,2055062545],["2020-02-14",1033.412,2059591181],["2020-02-17",1039.3433,1800237466],["2020-02-18",1024.6360999999999,1800551316],["2020-02-19",1016.2861,1758756040],["2020-02-20",977.09860000000003,2043984749],["2020-02-21",983.43110000000001,1836527490],["2020-02-24",964.97029999999995,1362565855],["2020-02-25",959.18640000000005,1553733277],["2020-02-26",967.37909999999999,1363395865],["2020-02-27",924.26559999999995,1554625477],["2020-02-28",872.11199999999997,1118032883],["2020-03-02",897.71159999999998,1069043969],["2020-03-03",919.19809999999995,1376189792],["2020-03-04",919.32100000000003,1334159488],["2020-03-05",918.57060000000001,962026832],["2020-03-06",892.51430000000005,751122892],["2020-03-09",845.96019999999999,968261497],["2020-03-10",828.01120000000003,1033471985],["2020-03-11",797.44100000000003,1355687463],["2020-03-12",740.6028,1571071214],["2020-03-13",772.35509999999999,1377927423],["2020-03-16",705.0258,841086421],["2020-03-17",687.39049999999997,740980819],["2020-03-18",670.80380000000002,881719486],["2020-03-19",677.5797,868919506],["2020-03-20",676.29510000000005,997469788],["2020-03-23",664.98249999999996,808273711],["2020-03-24",701.75570000000005,903452097],["2020-03-25",709.94719999999995,1613454372],["2020-03-26",739.66160000000002,1545942921],["2020-03-27",710.33079999999995,2026230796],["2020-03-30",701.04909999999995,1323037258],["2020-03-31",723.43610000000001,2075027407],["2020-04-01",712.63699999999994,1988516533],["2020-04-02",716.02380000000005,1508672972],["2020-04-03",723.31190000000004,1038525284],["2020-04-06",750.2287,1238957685],["2020-04-07",753.10109999999997,1910908238],["2020-04-08",756.70730000000003,1190590461],["2020-04-09",777.23360000000002,2290336529],["2020-04-10",788.08159999999998,1439858408],["2020-04-13",795.33529999999996,1635684339],["2020-04-14",825.11310000000003,1815939658],["2020-04-15",790.14430000000004,2174608811],["2020-04-16",793.48389999999995,2414109018],["2020-04-17",809.64260000000002,1779735835],["2020-04-20",810.51589999999999,1411104611],["2020-04-21",801.40980000000002,2245891782],["2020-04-22",809.5163,2004172305],["2020-04-24",813.56470000000002,2263502018],["2020-04-27",834.81650000000002,2563871937],["2020-04-28",827.25070000000005,2563928348],["2020-04-29",833.14850000000001,1963517106],["2020-04-30",835.30330000000004,1969226180],["2020-05-04",820.25319999999999,1393462038],["2020-05-05",823.14160000000004,1561377268],["2020-05-06",819.87350000000004,1464413544],["2020-05-07",821.37919999999997,1366569436],["2020-05-08",820.10199999999998,1492088937],["2020-05-11",827.27080000000001,1771371422],["2020-05-12",842.44619999999998,2085049185],["2020-05-13",842.24490000000003,2045646742],["2020-05-14",833.12739999999997,2890536985],["2020-05-15",833.38289999999995,1946423042],["2020-05-18",849.9239,1720171214],["2020-05-20",859.43799999999999,1902871693],["2020-05-21",858.86479999999995,1809089702],["2020-05-22",863.62360000000001,1923710150],["2020-05-27",883.36429999999996,1911614097],["2020-05-28",892.06240000000003,1998409684],["2020-05-29",881.6386,1701499764],["2020-06-01",894.64440000000002,1876975385],["2020-06-02",917.80679999999995,2400706504],["2020-06-03",929.70780000000002,2424510287],["2020-06-04",926.24459999999999,1887228814],["2020-06-05",931.64329999999995,1712484566],["2020-06-08",931.33839999999998,1809362068],["2020-06-09",924.06560000000002,1592270441],["2020-06-10",928.31140000000005,2434676014],["2020-06-11",921.6694,2394548923],["2020-06-12",934.44389999999999,2837018039],["2020-06-15",934.69119999999998,2322011790],["2020-06-16",945.65350000000001,2937509685],["2020-06-17",942.54840000000002,4049627123],["2020-06-18",949.06659999999999,3698275005],["2020-06-19",947.41240000000005,3509160396],["2020-06-22",961.67499999999995,2543599552],["2020-06-23",965.22180000000003,3178351948],["2020-06-24",948.37630000000001,2956005442],["2020-06-25",952.9384,2903827111],["2020-06-26",960.50930000000005,2155528347],["2020-06-29",972.29669999999999,2314674295],["2020-06-30",982.93849999999998,3104287041],["2020-07-01",976.91099999999994,3736969112],["2020-07-02",994.62720000000002,4358477923],["2020-07-03",984.26549999999997,4151698948],["2020-07-06",1009.1116,5236405120],["2020-07-07",1020.1681,7763756887],["2020-07-08",1019.8264,5789659974],["2020-07-09",998.59950000000003,6926466028],["2020-07-10",976.74599999999998,4124827762],["2020-07-13",1010.9877,2929782268],["2020-07-14",1009.526,3873781988],["2020-07-16",1014.4335,3112923798],["2020-07-17",1017.0518,2461489553],["2020-07-20",1026.4860000000001,3898852495],["2020-07-21",1013.8557,4159734196],["2020-07-22",1006.601,3182849873],["2020-07-23",1017.9041999999999,3220900447],["2020-07-24",101990.67999999999,4528454803],["2020-07-27",1022.36,3507210492],["2020-07-28",979.5,3724119053],["2020-07-29",966.15999999999997,4294413006],["2020-07-30",959.38,1197025916],["2020-08-04",932.75999999999999,3755240429],["2020-08-05",940.09000000000003,5625478149],["2020-08-06",882.99000000000001,4148944039],["2020-08-07",905.80999999999995,3759582520],["2020-08-10",902.22000000000003,2423248958],["2020-08-11",929.67999999999995,4215353616],["2020-08-12",932.22000000000003,3092488447],["2020-08-13",915.94000000000005,3654988546],["2020-08-14",902.97000000000003,2709562830],["2020-08-17",903.41999999999996,2270615998],["2020-08-18",913.30999999999995,2366589834],["2020-08-19",939.51999999999998,3900517521],["2020-08-20",938.22000000000003,3249098303],["2020-08-21",943.28999999999996,4150383457],["2020-08-24",950.42999999999995,2278830495],["2020-08-25",929.49000000000001,2610851564],["2020-08-26",934.08000000000004,4118242568],["2020-08-27",938.80999999999995,2455144686],["2020-08-28",931.41999999999996,2841129900],["2020-08-31",913.77999999999997,3026475087],["2020-09-01",921.51999999999998,3232621794],["2020-09-02",923.03999999999996,2896965488],["2020-09-03",915.89999999999998,2527466549],["2020-09-04",927.70000000000005,4544226780],["2020-09-07",938.55999999999995,3078607836],["2020-09-08",931.50999999999999,3051169388],["2020-09-09",936.38999999999999,2965993084],["2020-09-10",940.62,3232433757],["2020-09-11",946.29999999999995,3428036904],["2020-09-14",948.37,3801589745],["2020-09-15",951.98000000000002,4202470759],["2020-09-16",955.63,3086758614],["2020-09-17",958.38,3434773209],["2020-09-18",954.94000000000005,2473727920],["2020-09-21",933.29999999999995,5642787823],["2020-09-22",936.11000000000001,4272037537],["2020-09-23",948.5,4929899706],["2020-09-24",967.74000000000001,4172739179],["2020-09-25",978.61000000000001,5141429389],["2020-09-28",987.89999999999998,6948223843],["2020-09-29",988.92999999999995,7476314543],["2020-09-30",1004.38,8559605492],["2020-10-01",989.92999999999995,5356370230],["2020-10-02",998.27999999999997,4758464801],["2020-10-05",1009.83,4188191324],["2020-10-06",1003.99,4946255080],["2020-10-07",995.88,4861572085],["2020-10-08",1002.55,5704540607],["2020-10-09",1014.95,5082095711],["2020-10-12",1026.76,4572719617],["2020-10-13",1022.1900000000001,4935505109],["2020-10-14",1032.52,5473129730],["2020-10-15",1025.4400000000001,6580789298],["2020-10-16",1038.46,4993290884],["2020-10-19",1056.48,0],["2020-10-20",1069.49,0],["2020-10-21",1060.55,0],["2020-10-22",1047.0799999999999,4694141982],["2020-10-23",1033.3900000000001,4466938071],["2020-10-26",973.71000000000004,5390624762],["2020-10-27",987.61000000000001,4426912370],["2020-10-28",975.23000000000002,1836194321],["2020-10-30",958.02999999999997,3462654363],["2020-11-02",978.57000000000005,4880347029],["2020-11-03",986.08000000000004,4627898732],["2020-11-04",1004.21,3910410263],["2020-11-05",1022.72,4879555737],["2020-11-06",1025.5999999999999,3993120333],["2020-11-09",1060.52,5526046146],["2020-11-10",1070.6199999999999,4053109484],["2020-11-11",1105.03,6361635239],["2020-11-12",1099.75,6930641569],["2020-11-13",1124,3935169497],["2020-11-16",1123.73,4438990609],["2020-11-17",1083.6900000000001,3978199882],["2020-11-18",1109.8599999999999,3550492609],["2020-11-19",1132.51,4382997310],["2020-11-20",1151.03,5000022762],["2020-11-23",1143.5599999999999,6058393654],["2020-11-24",1140.8900000000001,4239059019],["2020-11-25",1130.0599999999999,4434777424],["2020-11-26",1146.5799999999999,3968005939],["2020-11-27",1128.5899999999999,3792763566],["2020-11-30",1100.3499999999999,5258200400],["2020-12-01",1139.01,4749823789],["2020-12-02",1142.4000000000001,4869119814],["2020-12-03",1152.3,6683311168],["2020-12-04",1160.3699999999999,5673872688],["2020-12-07",1166.55,5761858157],["2020-12-08",1185.1600000000001,8172970536],["2020-12-09",1200.8900000000001,7629866661],["2020-12-10",1209.3800000000001,9140197418],["2020-12-11",1224.53,7220168636],["2020-12-14",1235.6400000000001,6512723593],["2020-12-15",1224.6600000000001,5083587367],["2020-12-16",1223.96,6101558097],["2020-12-17",1227.29,4128626313],["2020-12-18",1237.5699999999999,4255677007],["2020-12-21",1213.03,4326501256],["2020-12-22",1237.4400000000001,4116226295],["2020-12-23",1247.26,5408503156],["2020-12-24",1259.8699999999999,5966962594],["2020-12-25",1253.6400000000001,4674537175],["2020-12-28",1259.8800000000001,5345735486],["2020-12-29",1282.04,5443711828],["2020-12-30",1293.04,4785292304],["2020-12-31",1296.6400000000001,4710447912],["2021-01-04",1310.76,4508915825],["2021-01-05",1306.9000000000001,7138296898],["2021-01-06",1314.03,6816025108],["2021-01-07",1329.71,5923397232],["2021-01-08",1344.02,5436230205],["2021-01-11",1342.97,6202606628],["2021-01-12",1364.23,7184087773],["2021-01-13",1387.5999999999999,8868278417],["2021-01-14",1374.05,6565810897],["2021-01-15",1357.77,7966128741],["2021-01-18",1379.75,6257006815],["2021-01-19",1399.1199999999999,8577408150],["2021-01-20",1415.6500000000001,6178172179],["2021-01-21",1401.53,5911540429],["2021-01-22",1400.54,4976263067],["2021-01-25",1396.1199999999999,5393263272],["2021-01-26",1394.51,5823224070],["2021-01-27",1323.8699999999999,7021028893],["2021-01-28",1340.9000000000001,6071601030],["2021-01-29",1326.26,5598625100],["2021-02-01",1355.1199999999999,5074198220],["2021-02-02",1395.7,8696721649],["2021-02-03",1425.5999999999999,6171484114],["2021-02-04",1426.8099999999999,6947561188],["2021-02-05",1425.5599999999999,7087793133],["2021-02-08",1415.4300000000001,10137966680],["2021-02-09",1423.53,6435855649],["2021-02-10",1424.6099999999999,5119268314],["2021-02-11",1445.3499999999999,5807482057],["2021-02-12",1438.4400000000001,4461772488],["2021-02-15",1459.5699999999999,4707622341],["2021-02-16",1447.0999999999999,6417517156],["2021-02-17",1442.1800000000001,5775249043],["2021-02-18",1442.48,5406639261],["2021-02-19",1455.6900000000001,4524229367],["2021-02-22",1457.3800000000001,5397628787],["2021-02-23",1416.3499999999999,5799042506],["2021-02-24",1382.21,4775495772],["2021-02-25",1378.6600000000001,4653656857],["2021-02-26",1351.99,4001276188],["2021-03-01",1424.54,6605775534],["2021-03-02",1422.3299999999999,5868817457],["2021-03-03",1423.8800000000001,5343415141],["2021-03-04",1421.98,4547107778],["2021-03-05",1427.3099999999999,3932184829],["2021-03-08",1410.6199999999999,3825637036],["2021-03-09",1428.79,4442766612],["2021-03-10",1434.9100000000001,3907648098],["2021-03-11",1426.97,4606657280],["2021-03-12",1423.8,2856420784],["2021-03-15",1426.8699999999999,3925352414],["2021-03-16",1427.5699999999999,3788709340],["2021-03-17",1424.22,5694655837],["2021-03-18",1414.3199999999999,3982334983],["2021-03-19",1377.6600000000001,4873142357],["2021-03-22",1241.4200000000001,2774290335],["2021-03-23",1233.4100000000001,5572314985],["2021-03-24",1272.96,4383020386],["2021-03-25",1268.01,4862688924],["2021-03-26",1259.46,4266568236],["2021-03-29",1254.29,3369983208],["2021-03-30",1253.51,3997318777],["2021-03-31",1255.3399999999999,2947782546],["2021-04-01",1289.72,3424570160],["2021-04-02",1293.0799999999999,3018837564],["2021-04-05",1290.02,2463645362],["2021-04-06",1266.8699999999999,2991092105],["2021-04-07",1259.3599999999999,2492524154],["2021-04-08",1261.5,3339168913],["2021-04-09",1237,3519567122],["2021-04-12",1217.6500000000001,2301514569],["2021-04-13",1206.8199999999999,2720372043],["2021-04-14",1238.78,3094766682],["2021-04-15",1223.5799999999999,2817823588],["2021-04-16",1218.99,2446748422],["2021-04-19",1184.4400000000001,2535334108],["2021-04-20",1172.8299999999999,2167358890],["2021-04-21",1130.45,2584816413],["2021-04-22",1137.4400000000001,2326176034],["2021-04-26",1164.6199999999999,2276513553],["2021-04-27",1181.01,2572582046],["2021-04-28",1187.74,2154626027],["2021-04-29",1206.6199999999999,1978858566],["2021-04-30",1220.0699999999999,2589590857],["2021-05-03",1250.03,3146356020],["2021-05-04",1240.1600000000001,3296176875],["2021-05-05",1242.04,2442078714],["2021-05-06",1244.78,2170263765],["2021-05-07",1256.26,2789106725],["2021-05-10",1276.25,2905938672],["2021-05-11",1260.1800000000001,2595974646],["2021-05-12",1252.99,993021972],["2021-05-17",1264.8099999999999,2310418599],["2021-05-18",1265.8099999999999,0],["2021-05-20",1257.72,0],["2021-05-21",1266.3099999999999,0],["2021-05-24",1256.9300000000001,0],["2021-05-25",1208.53,0],["2021-05-26",1222.96,0],["2021-05-27",1212.3599999999999,0],["2021-05-28",1219.1199999999999,0],["2021-05-31",1209.45,0],["2021-06-01",1219.6900000000001,0],["2021-06-02",1212.3199999999999,0],["2021-06-03",1228.76,0],["2021-06-04",1232.96,0],["2021-06-07",1245.6600000000001,0],["2021-06-08",1247.8900000000001,0],["2021-06-09",1247.6300000000001,0],["2021-06-10",1253.1900000000001,0],["2021-06-11",1256.74,0],["2021-06-14",1246.53,0],["2021-06-15",1228.5999999999999,0],["2021-06-16",1210,0],["2021-06-17",1193.6300000000001,0],["2021-06-18",1172.6900000000001,0],["2021-06-21",1172.8499999999999,0],["2021-06-22",1179.9300000000001,0],["2021-06-23",1177.01,0],["2021-06-24",1178.21,0],["2021-06-25",1157.9400000000001,0],["2021-06-28",1136.72,0],["2021-06-29",1133.79,0],["2021-06-30",1119.05,0],["2021-07-01",1141.9100000000001,0],["2021-07-02",1154.6300000000001,0],["2021-07-05",1167.79,0],["2021-07-06",1161.71,0],["2021-07-07",1165.77,0],["2021-07-08",1151.6600000000001,0],["2021-07-09",1149.6700000000001,0],["2021-07-12",1127.55,0],["2021-07-13",1119.99,0],["2021-07-14",1136.29,0],["2021-07-16",1135.54,0],["2021-07-19",1128.76,0],["2021-07-26",1122.3499999999999,0],["2021-07-27",1130.95,0],["2021-07-28",1131.8800000000001,0],["2021-07-29",1153.5799999999999,0],["2021-07-30",1149.95,0],["2021-08-02",1157.75,0],["2021-08-03",1157.1300000000001,0],["2021-08-04",1161.49,0],["2021-08-05",1169.8800000000001,0],["2021-08-06",1175.5899999999999,0],["2021-08-09",1181.53,0],["2021-08-10",1193.49,0],["2021-08-11",1184.01,0],["2021-08-12",1210.98,0],["2021-08-13",1221.24,0],["2021-08-16",1234.22,0],["2021-08-17",1244.8800000000001,0],["2021-08-18",1234.03,0],["2021-08-19",1221.0599999999999,0],["2021-08-20",1223.6900000000001,0],["2021-08-23",1252.1900000000001,0],["2021-08-24",1258.48,0],["2021-08-25",1241.28,0],["2021-08-26",1233.6300000000001,0],["2021-08-27",1247.8699999999999,0],["2021-08-31",1247.3499999999999,0],["2021-09-01",1248.99,0],["2021-09-02",1260.6800000000001,0],["2021-09-03",1251.1600000000001,0],["2021-09-06",1256.27,0],["2021-09-07",1239.1500000000001,0],["2021-09-08",1216.03,0],["2021-09-09",1225.46,0],["2021-09-10",1213.5699999999999,0],["2021-09-13",1216.96,0],["2021-09-14",1209.8800000000001,0],["2021-09-15",1203.3399999999999,0],["2021-09-16",1199.01,0],["2021-09-17",1207.6900000000001,0],["2021-09-20",1188.25,0],["2021-09-21",1184.4300000000001,0],["2021-09-22",1196.3900000000001,0],["2021-09-23",1187.0699999999999,0],["2021-09-24",1177.23,0],["2021-09-27",1186.9300000000001,0],["2021-09-28",1180.8299999999999,0],["2021-09-29",1190.6099999999999,0],["2021-09-30",1199.8,0],["2021-10-01",1201.1199999999999,0],["2021-10-04",1189.8399999999999,0],["2021-10-05",1190.79,0],["2021-10-06",1165.6099999999999,0],["2021-10-07",1183.3,0],["2021-10-08",1182.9400000000001,0],["2021-10-11",1193.28,0],["2021-10-12",1187.24,0],["2021-10-13",1182.77,0],["2021-10-14",1181.47,0],["2021-10-15",1174.98,0],["2021-10-18",1180.3699999999999,0],["2021-10-19",1188.26,0],["2021-10-20",1186.51,0],["2021-10-21",1193.9100000000001,0],["2021-10-22",1223.0899999999999,0],["2021-10-25",1238.26,0],["2021-10-26",1258.03,0],["2021-10-27",1264.3199999999999,0],["2021-10-28",1262.5699999999999,0],["2021-11-01",1268.99,0],["2021-11-02",1268.1600000000001,0],["2021-11-03",1288.1099999999999,0],["2021-11-04",1314.26,0],["2021-11-05",1329.3399999999999,0],["2021-11-08",1353.5599999999999,0],["2021-11-09",1367.01,0],["2021-11-10",1375.6300000000001,0],["2021-11-11",1367.29,0],["2021-11-12",1381.3599999999999,0],["2021-11-15",1449.8599999999999,0],["2021-11-16",1441.1199999999999,0],["2021-11-17",1461.52,0],["2021-11-18",1488.75,0],["2021-11-19",1494.5999999999999,0],["2021-11-22",1503.1600000000001,0],["2021-11-23",1523.76,0],["2021-11-24",1550.2,0],["2021-11-25",1557.53,0],["2021-11-26",1512.3699999999999,0],["2021-11-29",1539.51,0],["2021-11-30",1539.22,0],["2021-12-01",1584.6600000000001,0],["2021-12-02",1610.3299999999999,0],["2021-12-03",1651.4200000000001,0],["2021-12-06",1666.3800000000001,0],["2021-12-07",1738.1700000000001,0],["2021-12-08",1776.6600000000001,0],["2021-12-09",1806.03,0],["2021-12-10",1807.5999999999999,0],["2021-12-13",1847.3900000000001,0],["2021-12-14",1891.76,0],["2021-12-15",1885.78,0],["2021-12-16",1997.78,0],["2021-12-17",1813.95,0],["2021-12-20",1798.24,0],["2021-12-21",1650.75,0],["2021-12-22",1538.3499999999999,0],["2021-12-23",1540.4000000000001,0],["2021-12-24",1619.0899999999999,0],["2021-12-27",1614.9400000000001,0],["2021-12-28",1578.04,0],["2021-12-29",1613.98,0],["2021-12-30",1582.1500000000001,0],["2021-12-31",1589.96,0],["2022-01-03",1646.9100000000001,0],["2022-01-04",1679.0699999999999,0],["2022-01-05",1705.47,0],["2022-01-06",1728.49,0],["2022-01-07",1746.01,0],["2022-01-10",1757.05,0],["2022-01-11",1748.95,0],["2022-01-12",1767.5599999999999,0],["2022-01-13",1766.8800000000001,0],["2022-01-14",1771.49,0],["2022-01-17",1779.99,0],["2022-01-18",1690.22,0],["2022-01-19",1731.3900000000001,0],["2022-01-20",1717.4100000000001,0],["2022-01-21",1710.78,0],["2022-01-24",1620.9300000000001,0],["2022-01-25",1656.05,0],["2022-01-26",1676.6500000000001,0],["2022-01-27",1715.99,0],["2022-01-28",1713.3299999999999,0],["2022-01-31",1733.3399999999999,0],["2022-02-01",1752.6900000000001,0],["2022-02-02",1741.24,0],["2022-02-03",1692.1500000000001,0],["2022-02-04",1676.9100000000001,0],["2022-02-07",1721.8399999999999,0],["2022-02-08",1740.5999999999999,0],["2022-02-09",1759.8099999999999,0],["2022-02-10",1752.03,0],["2022-02-11",1757.48,0],["2022-02-14",1725.77,0],["2022-02-15",1751.5799999999999,0],["2022-02-16",1765.21,0],["2022-02-17",1735.6600000000001,0],["2022-02-18",1745.26,0],["2022-02-21",1750.97,0],["2022-02-22",1726.8499999999999,0],["2022-02-23",1703.5599999999999,0],["2022-02-24",1540.4000000000001,0],["2022-02-25",1633.8499999999999,0],["2022-02-28",1609.5599999999999,0],["2022-03-01",1604.95,0],["2022-03-02",1612.3299999999999,0],["2022-03-03",1632.46,0],["2022-03-04",1601.98,0],["2022-03-07",1592.2,0],["2022-03-08",1611.0899999999999,0],["2022-03-09",1656.1800000000001,0],["2022-03-10",1649.01,0],["2022-03-11",1685.8299999999999,0],["2022-03-14",1749.6800000000001,0],["2022-03-15",1738.6700000000001,0],["2022-03-16",1748.5699999999999,0],["2022-03-17",1785.3199999999999,0],["2022-03-18",1791.1300000000001,0],["2022-03-21",1829.3199999999999,0],["2022-03-22",1849.27,0],["2022-03-23",1829.1300000000001,0],["2022-03-24",1837.3399999999999,0],["2022-03-25",1836.71,0],["2022-03-28",1843.8199999999999,0],["2022-03-29",1911.52,0],["2022-03-30",1933.78,0],["2022-03-31",1929.71,0],["2022-04-01",1925.1800000000001,0],["2022-04-04",1977.1199999999999,0],["2022-04-05",1990.6700000000001,0],["2022-04-06",1980.7,0],["2022-04-07",2000.02,0],["2022-04-08",2065.4499999999998,0],["2022-04-11",2136.6900000000001,0],["2022-04-12",2167.1599999999999,0],["2022-04-13",2137.9499999999998,0],["2022-04-14",2140.5300000000002,0],["2022-04-15",2150.3899999999999,0],["2022-04-18",2161.0300000000002,0],["2022-04-19",2168.75,0],["2022-04-20",2165.2600000000002,0],["2022-04-21",2176.9899999999998,0],["2022-04-22",2109.5700000000002,0],["2022-04-25",2123.8800000000001,0],["2022-04-26",2074.52,0],["2022-04-27",2094.8000000000002,0],["2022-04-28",2094.8600000000001,0],["2022-04-29",2108.02,0],["2022-05-05",2144.79,0],["2022-05-06",2140.79,0],["2022-05-09",2148.54,0],["2022-05-10",2206.0900000000001,0],["2022-05-11",2162.0700000000002,0],["2022-05-12",2088.8699999999999,0],["2022-05-13",2118.4000000000001,0],["2022-05-16",2096.0500000000002,0],["2022-05-17",2119.1599999999999,0],["2022-05-18",2119.54,0],["2022-05-20",2102.6300000000001,0],["2022-05-23",2108.5700000000002,0],["2022-05-24",2122.4899999999998,0],["2022-05-25",2184.3800000000001,0],["2022-05-26",2201.8000000000002,0],["2022-05-27",2171.3400000000001,0],["2022-05-30",2250.48,0],["2022-05-31",2253.8899999999999,0],["2022-06-01",2251.6799999999998,0],["2022-06-02",2263,0],["2022-06-03",2248.8299999999999,0],["2022-06-06",2313.0700000000002,0],["2022-06-07",2357.8499999999999,0],["2022-06-08",2254,0],["2022-06-09",2305.3400000000001,0],["2022-06-10",2258.4099999999999,0],["2022-06-13",2258.6700000000001,0],["2022-06-14",2254.3499999999999,0],["2022-06-15",2284.6999999999998,0],["2022-06-16",2234.7800000000002,0],["2022-06-17",2281.5300000000002,0],["2022-06-20",2322.6300000000001,0],["2022-06-21",2355.5999999999999,0],["2022-06-22",2364.3299999999999,0],["2022-06-23",2335.3499999999999,0],["2022-06-24",2362.1500000000001,0],["2022-06-27",2346.1700000000001,0],["2022-06-28",2325.9000000000001,0],["2022-06-29",2231.0599999999999,0],["2022-06-30",2229.46,0],["2022-07-01",2245.5700000000002,0],["2022-07-04",2219.4200000000001,0],["2022-07-05",2181.6199999999999,0],["2022-07-06",2217.0799999999999,0],["2022-07-07",2233.3699999999999,0],["2022-07-08",2240.9000000000001,0],["2022-07-13",2211.5599999999999,0],["2022-07-14",2179.98,0],["2022-07-18",2227.6300000000001,0],["2022-07-19",2283.1700000000001,0],["2022-07-20",2303.6500000000001,0],["2022-07-21",2310.9200000000001,0],["2022-07-22",2326.3400000000001,0],["2022-07-25",2339.48,0],["2022-07-26",2325.52,0],["2022-07-27",2345.1399999999999,0],["2022-07-28",2344.0300000000002,0],["2022-07-29",2399.8699999999999,0],["2022-08-01",2480.9200000000001,0],["2022-08-02",2480.02,0],["2022-08-03",2522.98,0],["2022-08-04",2548.6100000000001,0],["2022-08-05",2570.3499999999999,0],["2022-08-08",2623.0799999999999,0],["2022-08-09",2607.1999999999998,0],["2022-08-10",2647.9099999999999,0],["2022-08-11",2677.8899999999999,0],["2022-08-12",2671.3099999999999,0],["2022-08-15",2658.1399999999999,0],["2022-08-16",2701.8200000000002,0],["2022-08-17",2756.1300000000001,0],["2022-08-18",2806.5,0],["2022-08-19",2820.4899999999998,0],["2022-08-22",2841.4000000000001,0],["2022-08-23",2878.0100000000002,0],["2022-08-24",2795.3899999999999,0],["2022-08-25",2855.8400000000001,0],["2022-08-26",2825.29,0],["2022-08-29",2836.77,0],["2022-08-31",2838.6199999999999,0],["2022-09-01",2801.7399999999998,0],["2022-09-02",2880.0900000000001,0],["2022-09-05",2994.3400000000001,0],["2022-09-06",2970.29,0],["2022-09-07",3010.9400000000001,0],["2022-09-08",3009.0599999999999,0],["2022-09-09",3054.9200000000001,0],["2022-09-12",3190.54,0],["2022-09-13",3016.8800000000001,0],["2022-09-14",3072.8000000000002,0],["2022-09-15",3061.98,0],["2022-09-16",3098.0799999999999,0],["2022-09-19",2987.9400000000001,0],["2022-09-20",3075.1599999999999,0],["2022-09-21",3060.7600000000002,0],["2022-09-22",3115.54,0],["2022-09-23",3096.0700000000002,0],["2022-09-26",3037.3299999999999,0],["2022-09-27",3031.9099999999999,0],["2022-09-28",2955.0500000000002,0],["2022-09-29",2893.4299999999998,0],["2022-09-30",2917.6700000000001,0],["2022-10-03",3098.75,0],["2022-10-04",3130.1900000000001,0],["2022-10-05",3178.8800000000001,0],["2022-10-06",3272.27,0],["2022-10-07",3284.4000000000001,0],["2022-10-10",3309.75,0],["2022-10-11",3265.96,0],["2022-10-12",3191.4899999999998,0],["2022-10-13",3232.3400000000001,0],["2022-10-14",3297.23,0],["2022-10-17",3508.9299999999998,0],["2022-10-18",3505.9000000000001,0],["2022-10-19",3547.7800000000002,0],["2022-10-20",3578.1199999999999,0],["2022-10-21",3636.4099999999999,0],["2022-10-24",3671.8499999999999,0],["2022-10-25",3712.46,0],["2022-10-26",3710.2399999999998,0],["2022-10-27",3659.0700000000002,0],["2022-10-28",3604.71,0],["2022-10-31",3678.5500000000002,0],["2022-11-01",3704.7199999999998,0],["2022-11-02",3714.75,0],["2022-11-03",3754.21,0],["2022-11-04",3837.48,0],["2022-11-07",3979.1500000000001,0],["2022-11-08",3986.4699999999998,0],["2022-11-09",3932.8899999999999,0],["2022-11-10",4035.6599999999999,0],["2022-11-11",4009.9099999999999,0],["2022-11-14",4074.8699999999999,0],["2022-11-15",4080.1500000000001,0],["2022-11-16",4028.29,0],["2022-11-17",3928.9400000000001,0],["2022-11-18",4038.3299999999999,0],["2022-11-21",4168.2200000000003,0],["2022-11-22",4301.3400000000001,0],["2022-11-23",4371.6400000000003,0],["2022-11-24",4392.0799999999999,0],["2022-11-25",4534.0699999999997,0],["2022-11-28",4561.3999999999996,0],["2022-11-29",4509.1499999999996,0],["2022-11-30",4582.9700000000003,0],["2022-12-01",4625.5,0],["2022-12-02",4537.6800000000003,0],["2022-12-05",4547.21,0],["2022-12-06",4591.6800000000003,0],["2022-12-07",4462.3299999999999,0],["2022-12-08",4493.2600000000002,0],["2022-12-09",4583.5699999999997,0],["2022-12-12",4697.8299999999999,0],["2022-12-13",4786.2399999999998,0],["2022-12-14",4610.3500000000004,0],["2022-12-15",4662.6099999999997,0],["2022-12-16",4690.0200000000004,0],["2022-12-19",4844.6000000000004,0],["2022-12-20",4889.6599999999999,0],["2022-12-21",4894.0500000000002,0],["2022-12-22",4902.0699999999997,0],["2022-12-23",4891.0600000000004,0],["2022-12-26",4979.4499999999998,0],["2022-12-27",4919.4799999999996,0],["2022-12-28",4875.1599999999999,0],["2022-12-29",5006.5,0],["2022-12-30",5050.0100000000002,0],["2023-01-02",5183.6700000000001,0],["2023-01-03",5169.2799999999997,0],["2023-01-04",5105.4200000000001,0],["2023-01-05",4777.2600000000002,0],["2023-01-06",4908.3400000000001,0],["2023-01-09",4717.4700000000003,0],["2023-01-10",4542.8900000000003,0],["2023-01-11",4272.7700000000004,0],["2023-01-12",4445.5799999999999,0],["2023-01-13",4461.54,0],["2023-01-16",4627.4300000000003,0],["2023-01-17",4760.9200000000001,0],["2023-01-18",4757.6199999999999,0],["2023-01-19",4821.5500000000002,0],["2023-01-20",4886.3800000000001,0],["2023-01-23",4797.04,0],["2023-01-24",4725.6400000000003,0],["2023-01-25",4663.8299999999999,0],["2023-01-26",4617.3000000000002,0],["2023-01-27",4577.1599999999999,0],["2023-01-30",4472.6199999999999,0],["2023-01-31",4391.3400000000001,0],["2023-02-01",4151.1300000000001,0],["2023-02-02",4230.6700000000001,0],["2023-02-03",4486.1400000000003,0],["2023-02-06",4426.1199999999999,0],["2023-02-07",4042.3400000000001,0],["2023-02-08",3788.1799999999998,0],["2023-02-15",4434.3199999999997,0],["2023-02-16",4406.0900000000001,0],["2023-02-17",4383.8800000000001,0],["2023-02-20",4541.04,0],["2023-02-21",4536.46,0],["2023-02-22",4495.6199999999999,0],["2023-02-23",4523.5500000000002,0],["2023-02-24",4503.46,0],["2023-02-27",4631.9200000000001,0],["2023-02-28",4696.9499999999998,0],["2023-03-01",4825.7799999999997,0],["2023-03-02",4825.8000000000002,0],["2023-03-03",4750.3299999999999,0],["2023-03-06",5003.9300000000003,0],["2023-03-07",5000.2299999999996,0],["2023-03-08",5102.5100000000002,0],["2023-03-09",5048.9300000000003,0],["2023-03-10",4987.6099999999997,0],["2023-03-13",4909.9499999999998,0],["2023-03-14",4808.9799999999996,0],["2023-03-15",4708.1899999999996,0],["2023-03-16",4838.1099999999997,0],["2023-03-17",4717.6099999999997,0],["2023-03-20",4575.0200000000004,0],["2023-03-21",4522.1400000000003,0],["2023-03-22",4638.04,0],["2023-03-23",4694.7399999999998,0],["2023-03-24",4641.3699999999999,0],["2023-03-27",4617.54,0],["2023-03-28",4451.4399999999996,0],["2023-03-29",4563.5,0],["2023-03-30",4576.7799999999997,0],["2023-03-31",4494.5,0],["2023-04-03",4515.7600000000002,0],["2023-04-04",4671.3299999999999,0],["2023-04-05",4608.5699999999997,0],["2023-04-06",4592.4700000000003,0],["2023-04-07",4596.8599999999997,0],["2023-04-10",4743.8999999999996,0],["2023-04-11",4759.21,0],["2023-04-12",4781.8699999999999,0],["2023-04-13",4789.96,0],["2023-04-14",4736.0600000000004,0],["2023-04-17",4680.6999999999998,0],["2023-04-18",4628.6599999999999,0],["2023-04-19",4643.8199999999997,0],["2023-04-20",4619.9200000000001,0],["2023-04-24",4656.2399999999998,0],["2023-04-25",4562.46,0],["2023-04-26",4456.9799999999996,0],["2023-04-27",4421.0699999999997,0],["2023-04-28",4263.6000000000004,0],["2023-05-02",4146.4799999999996,0],["2023-05-03",4176.9099999999999,0],["2023-05-04",4183.1999999999998,0],["2023-05-05",4139.8000000000002,0],["2023-05-08",4301.3900000000003,0],["2023-05-09",4341.6700000000001,0],["2023-05-10",4288.71,0],["2023-05-11",4627.6499999999996,0],["2023-05-12",4579.46,0],["2023-05-15",4226.79,0],["2023-05-16",4252.8599999999997,0],["2023-05-17",4327.3400000000001,0],["2023-05-18",4190.2799999999997,0],["2023-05-22",4102.75,0],["2023-05-23",4088.8400000000001,0],["2023-05-24",4012.5999999999999,0],["2023-05-25",4019.1300000000001,0],["2023-05-26",4145.7299999999996,0],["2023-05-29",4305.4499999999998,0],["2023-05-30",4535.6400000000003,0],["2023-05-31",4453.29,0],["2023-06-01",4559.79,0],["2023-06-02",4697.8199999999997,0],["2023-06-05",4958.8299999999999,0],["2023-06-06",4941.1099999999997,0],["2023-06-07",5163.46,0],["2023-06-08",5123.5500000000002,0],["2023-06-09",5188.8999999999996,0],["2023-06-12",5116.1499999999996,0],["2023-06-13",4994.6999999999998,0],["2023-06-14",4923.5299999999997,0],["2023-06-15",5004.0699999999997,0],["2023-06-16",5018.75,0],["2023-06-19",4831.4499999999998,0],["2023-06-20",4850.2200000000003,0],["2023-06-21",4785.75,0],["2023-06-22",5048.1599999999999,0],["2023-06-23",5215.8400000000001,0],["2023-06-26",5298.1800000000003,0],["2023-06-27",5298.3400000000001,0],["2023-07-03",5497.3699999999999,0],["2023-07-04",5484.2200000000003,0],["2023-07-05",5562.8000000000002,0],["2023-07-06",5580.5100000000002,0],["2023-07-07",5598.8599999999997,0],["2023-07-10",5677.6099999999997,0],["2023-07-11",5772.0100000000002,0],["2023-07-12",5756.3299999999999,0],["2023-07-13",5797.9300000000003,0],["2023-07-14",5920.4799999999996,0],["2023-07-17",6065.29,0],["2023-07-18",5813.8100000000004,0],["2023-07-19",6008.6499999999996,0],["2023-07-20",6123.4399999999996,0],["2023-07-21",6080.9200000000001,0],["2023-07-24",6044.9200000000001,0],["2023-07-25",5990.5900000000001,0],["2023-07-26",6116.5600000000004,0],["2023-07-27",6220.8400000000001,0],["2023-07-28",6446.3599999999997,0],["2023-07-31",6623.9300000000003,0],["2023-08-01",6538.6999999999998,0],["2023-08-02",6556.1700000000001,0],["2023-08-03",6474.6999999999998,0],["2023-08-04",6672.4399999999996,0],["2023-08-07",6704.25,0],["2023-08-08",6571.6999999999998,0],["2023-08-09",6718.4899999999998,0],["2023-08-10",6621.7600000000002,0],["2023-08-11",6918.6499999999996,0],["2023-08-14",6914.3000000000002,0],["2023-08-15",6869.5699999999997,0],["2023-08-16",6852.8900000000003,0],["2023-08-17",6974.5200000000004,0],["2023-08-18",6772.21,0],["2023-08-21",6990.2299999999996,0],["2023-08-22",6972.29,0],["2023-08-23",6872.96,0],["2023-08-24",6724.1800000000003,0],["2023-08-25",6915.1800000000003,0],["2023-08-28",7097.1300000000001,0],["2023-08-29",7103.2200000000003,0],["2023-08-31",7037.1700000000001,0],["2023-09-01",7145.7600000000002,0],["2023-09-04",7193.3999999999996,0],["2023-09-05",7304.2399999999998,0],["2023-09-06",7249.9300000000003,0],["2023-09-07",7397.7399999999998,0],["2023-09-08",7425.8800000000001,0],["2023-09-11",7299.1700000000001,0],["2023-09-12",7291.71,0],["2023-09-13",7196.8999999999996,0],["2023-09-14",7350.0900000000001,0],["2023-09-15",7187.0699999999997,0],["2023-09-18",6907.4499999999998,0],["2023-09-19",6968.7700000000004,0],["2023-09-20",6926.75,0],["2023-09-21",7162.3800000000001,0],["2023-09-22",7210.3400000000001,0],["2023-09-25",7370.6099999999997,0],["2023-09-26",7304.75,0],["2023-09-27",7305.1899999999996,0],["2023-09-28",7315.5500000000002,0],["2023-09-29",7484.0600000000004,0],["2023-10-02",7649.5200000000004,0],["2023-10-03",7710.96,0],["2023-10-04",7582.8100000000004,0],["2023-10-05",7695.1400000000003,0],["2023-10-06",7720.0100000000002,0],["2023-10-09",7443.3500000000004,0],["2023-10-10",7611.71,0],["2023-10-11",7460.1800000000003,0],["2023-10-12",7392.5299999999997,0],["2023-10-13",7279.0200000000004,0],["2023-10-16",7247.3000000000002,0],["2023-10-17",7443.4300000000003,0],["2023-10-18",7221.6599999999999,0],["2023-10-19",7200.6000000000004,0],["2023-10-20",6960.8599999999997,0],["2023-10-23",7135.5600000000004,0],["2023-10-24",7290.2200000000003,0],["2023-10-25",6820.8199999999997,0],["2023-10-26",7080.3999999999996,0],["2023-10-27",7082.5100000000002,0],["2023-10-30",7047.6899999999996,0],["2023-10-31",6883.8199999999997,0],["2023-11-01",6910.8299999999999,0],["2023-11-02",6989.3500000000004,0],["2023-11-03",7029.1800000000003,0],["2023-11-06",7158.3100000000004,0],["2023-11-07",7149.3800000000001,0],["2023-11-08",7168.3500000000004,0],["2023-11-09",7124.8299999999999,0],["2023-11-10",7053.6400000000003,0],["2023-11-13",6872.7399999999998,0],["2023-11-14",6934.5200000000004,0],["2023-11-15",6968.7600000000002,0],["2023-11-16",7064.1899999999996,0],["2023-11-17",7064.3999999999996,0],["2023-11-20",7211.6899999999996,0],["2023-11-21",7251.7200000000003,0],["2023-11-22",7220,0],["2023-11-23",7127.4899999999998,0],["2023-11-24",7189.4700000000003,0],["2023-11-27",7267.4099999999999,0],["2023-11-28",7248.5699999999997,0],["2023-11-29",7204.9300000000003,0],["2023-11-30",7105.0699999999997,0],["2023-12-01",7114.0900000000001,0],["2023-12-04",7156.1599999999999,0],["2023-12-05",7163.8800000000001,0],["2023-12-06",6976.3999999999996,0],["2023-12-07",7081.7399999999998,0],["2023-12-08",7071.8299999999999,0],["2023-12-11",6921.6400000000003,0],["2023-12-12",6924.7700000000004,0],["2023-12-13",6794.8699999999999,0],["2023-12-14",7019.2799999999997,0],["2023-12-15",7187.2700000000004,0],["2023-12-18",6984.1899999999996,0],["2023-12-19",6886.6499999999996,0],["2023-12-20",6824.0799999999999,0],["2023-12-21",6926.2799999999997,0],["2023-12-22",6726.21,0],["2023-12-25",6476.3000000000002,0],["2023-12-26",6493.3900000000003,0],["2023-12-27",6459.4899999999998,0],["2023-12-28",6590.4300000000003,0],["2023-12-29",6641.6000000000004,0],["2024-01-02",6747.5500000000002,0],["2024-01-03",6581.0699999999997,0],["2024-01-04",6699.2399999999998,0],["2024-01-05",6775.3999999999996,0],["2024-01-08",6934.3400000000001,0],["2024-01-09",6868.0100000000002,0],["2024-01-10",7027.8599999999997,0],["2024-01-11",7126.1099999999997,0],["2024-01-12",7199.6999999999998,0],["2024-01-15",7334.7600000000002,0],["2024-01-16",7333.4700000000003,0],["2024-01-17",7347.5200000000004,0],["2024-01-18",7364.9499999999998,0],["2024-01-19",7308.1499999999996,0],["2024-01-22",7303.5900000000001,0],["2024-01-23",7211.4099999999999,0],["2024-01-24",7303.8699999999999,0],["2024-01-25",7386.2700000000004,0],["2024-01-26",7588.9099999999999,0],["2024-01-29",7711.8400000000001,0],["2024-01-30",7724.6199999999999,0],["2024-01-31",7703.6999999999998,0],["2024-02-01",7922.3400000000001,0],["2024-02-02",7991.7799999999997,0],["2024-02-05",8035.6099999999997,0],["2024-02-06",8128.8999999999996,0],["2024-02-07",8221.7999999999993,0],["2024-02-08",8363.7700000000004,0],["2024-02-09",8438.7299999999996,0],["2024-02-12",8468.75,0],["2024-02-13",8291.9799999999996,0],["2024-02-14",8439.8700000000008,0],["2024-02-15",8592.3500000000004,0],["2024-02-16",8585.9699999999993,0],["2024-02-19",8532.5699999999997,0],["2024-02-20",8690.8400000000001,0],["2024-02-21",8662.2900000000009,0],["2024-02-22",8696.0100000000002,0],["2024-02-23",8682.4899999999998,0],["2024-02-26",8685.1399999999994,0],["2024-02-27",8629.8099999999995,0],["2024-02-28",8517.9300000000003,0],["2024-02-29",8604.9899999999998,0],["2024-03-01",8517.9599999999991,0],["2024-03-04",8437.7900000000009,0],["2024-03-05",8366.1200000000008,0],["2024-03-06",8296.3700000000008,0],["2024-03-07",8563,0],["2024-03-08",8572.7600000000002,0],["2024-03-11",8657.3999999999996,0],["2024-03-12",8573.1499999999996,0],["2024-03-13",8453.4099999999999,0],["2024-03-14",8452.2600000000002,0],["2024-03-15",8371.9300000000003,0],["2024-03-18",8166.3800000000001,0],["2024-03-19",8307.7700000000004,0],["2024-03-20",8389.7199999999993,0],["2024-03-21",8544.4300000000003,0],["2024-03-22",8546.4200000000001,0],["2024-03-25",8544.6399999999994,0],["2024-03-26",8336.0499999999993,0],["2024-03-27",8354.3999999999996,0],["2024-03-28",8635.2299999999996,0],["2024-03-29",8621.3899999999994,0],["2024-04-01",8742.7399999999998,0],["2024-04-02",8646.3099999999995,0],["2024-04-03",8439.1399999999994,0],["2024-04-04",8645.9200000000001,0],["2024-04-05",9122.7399999999998,0],["2024-04-08",9145.3299999999999,0],["2024-04-09",9205.7800000000007,0],["2024-04-15",9086.7999999999993,0],["2024-04-16",8973.8799999999992,0],["2024-04-17",8968.7399999999998,0],["2024-04-18",8979.4099999999999,0],["2024-04-19",9095.9500000000007,0],["2024-04-22",9006.0599999999995,0],["2024-04-24",9067.7999999999993,0],["2024-04-25",9149.2600000000002,0],["2024-04-26",9327.4500000000007,0],["2024-04-29",9527.9200000000001,0],["2024-04-30",9494.6299999999992,0],["2024-05-02",9669,0],["2024-05-03",9651.9400000000005,0],["2024-05-06",9665.3299999999999,0],["2024-05-07",9761.1900000000005,0],["2024-05-08",9722.6800000000003,0],["2024-05-09",9794.4699999999993,0],["2024-05-10",9838.7600000000002,0],["2024-05-13",9681.8799999999992,0],["2024-05-14",9882.3099999999995,0],["2024-05-15",9823.7299999999996,0],["2024-05-16",9878.2700000000004,0],["2024-05-17",10125.23,0],["2024-05-20",10206.35,0],["2024-05-21",10455.690000000001,0],["2024-05-22",10418.34,0],["2024-05-23",10316.299999999999,0],["2024-05-24",10146.129999999999,0],["2024-05-27",10090.68,0],["2024-05-28",10086.309999999999,0],["2024-05-29",9991.0599999999995,0],["2024-05-30",9946.1000000000004,0],["2024-05-31",9688.4699999999993,0],["2024-06-03",9743.9300000000003,0],["2024-06-04",9648.8199999999997,0],["2024-06-05",9524.0100000000002,0],["2024-06-06",9428.4400000000005,0],["2024-06-07",9308.9699999999993,0],["2024-06-10",9073.6499999999996,0],["2024-06-11",9125.5,0],["2024-06-12",9231.8899999999994,0],["2024-06-13",9432.3400000000001,0],["2024-06-14",9401.4899999999998,0],["2024-06-20",9622.5900000000001,0],["2024-06-21",9625.8600000000006,0],["2024-06-24",9549.5200000000004,0],["2024-06-25",9443.1900000000005,0],["2024-06-26",9319.6499999999996,0],["2024-06-27",9512.4200000000001,0],["2024-06-28",9719.1499999999996,0],["2024-07-01",9442.6700000000001,0],["2024-07-02",9537.7199999999993,0],["2024-07-03",9803.1599999999999,0],["2024-07-04",10010.190000000001,0],["2024-07-05",9964.5599999999995,0],["2024-07-08",9941.4899999999998,0],["2024-07-09",9945.3700000000008,0],["2024-07-10",9919.9699999999993,0],["2024-07-11",10175.690000000001,0],["2024-07-12",10217.5,0],["2024-07-16",10283.66,0],["2024-07-17",10271.02,0],["2024-07-18",10205.27,0],["2024-07-19",10183.23,0],["2024-07-22",10267.280000000001,0],["2024-07-23",10230.73,0],["2024-07-24",10122.18,0],["2024-07-25",10047.450000000001,0],["2024-07-26",10065.860000000001,0],["2024-07-29",9887.6700000000001,0],["2024-07-30",9819.2000000000007,0],["2024-07-31",9689.8600000000006,0],["2024-08-01",9869.8199999999997,0],["2024-08-02",9556.8600000000006,0],["2024-08-05",9041.25,0],["2024-08-06",8980.1200000000008,0],["2024-08-07",9107.0400000000009,0],["2024-08-08",9199.2000000000007,0],["2024-08-09",8969.2600000000002,0],["2024-08-12",8874.2800000000007,0],["2024-08-13",8875.3299999999999,0],["2024-08-14",8824.9799999999996,0],["2024-08-15",8973.5799999999999,0],["2024-08-16",8807.9899999999998,0],["2024-08-19",8953.2800000000007,0],["2024-08-20",8927.3899999999994,0],["2024-08-21",8907.7399999999998,0],["2024-08-22",8945.8199999999997,0],["2024-08-23",8665.5699999999997,0],["2024-08-26",8585.8099999999995,0],["2024-08-27",8678,0],["2024-08-28",8706.6800000000003,0],["2024-08-29",8835.6700000000001,0],["2024-09-02",9086.6100000000006,0],["2024-09-03",9091.5699999999997,0],["2024-09-04",9049.7099999999991,0],["2024-09-05",9002.7199999999993,0],["2024-09-06",8902.4899999999998,0],["2024-09-09",8843.3400000000001,0],["2024-09-10",8809.6800000000003,0],["2024-09-11",8512.3899999999994,0],["2024-09-12",8568.9099999999999,0],["2024-09-13",8679.1399999999994,0],["2024-09-16",8593.4599999999991,0],["2024-09-17",8770.1399999999994,0],["2024-09-18",8798.5300000000007,0],["2024-09-19",9018.1900000000005,0],["2024-09-20",8998.8899999999994,0],["2024-09-23",8930.8299999999999,0],["2024-09-24",9030.1200000000008,0],["2024-09-25",8871.5799999999999,0],["2024-09-26",8842.0100000000002,0],["2024-09-27",8922.7600000000002,0],["2024-09-30",8824.0499999999993,0],["2024-10-01",8510.25,0],["2024-10-02",8150.1899999999996,0],["2024-10-03",8035.1599999999999,0],["2024-10-04",8239.3099999999995,0]];
var securityID = 1159;
var numSecurityDecimals = 2;