1153/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1721.4779000000001,73489921],["2019-10-08",1702.7524000000001,76728004],["2019-10-09",1672.6496999999999,63681285],["2019-10-10",1646.9535000000001,80901497],["2019-10-11",1641.8195000000001,68041000],["2019-10-14",1559.0486000000001,66397624],["2019-10-15",1569.8905,50556934],["2019-10-16",1567.3208999999999,35944502],["2019-10-17",1564.4638,38008626],["2019-10-18",1628.5197000000001,64467086],["2019-10-21",1615.8526999999999,46008774],["2019-10-22",1624.1876999999999,64977638],["2019-10-23",1662.8859,62845310],["2019-10-24",1683.6547,105169720],["2019-10-25",1685.5518999999999,198708485],["2019-10-28",1685.9272000000001,34953228],["2019-10-30",1672.0432000000001,149050648],["2019-10-31",1666.383,129570297],["2019-11-01",1678.8665000000001,73763843],["2019-11-04",1683.4358,67630173],["2019-11-05",1691.1184000000001,75896078],["2019-11-06",1728.1400000000001,182416874],["2019-11-07",1752.1442999999999,240112329],["2019-11-08",1761.4507000000001,538471704],["2019-11-11",1791.7529999999999,669412564],["2019-11-12",1819.6383000000001,275646236],["2019-11-13",1851.6157000000001,172710280],["2019-11-14",1862.8538000000001,237397225],["2019-11-15",1893.3695,234663623],["2019-11-18",1905.9653000000001,260993986],["2019-11-19",1934.9998000000001,267042485],["2019-11-20",1934.1184000000001,304775465],["2019-11-21",1952.3490999999999,215075889],["2019-11-22",1964.5980999999999,148684839],["2019-11-25",1945.8466000000001,127053864],["2019-11-26",1967.9383,234642218],["2019-11-27",1979.4422,281425150],["2019-11-28",2006.5929000000001,539844035],["2019-11-29",2015.6378,394913932],["2019-12-02",2035.8878,325523041],["2019-12-03",2069.6385,547712656],["2019-12-04",2109.8494000000001,681910300],["2019-12-05",2197.9998999999998,872261469],["2019-12-06",2148.5682999999999,447408385],["2019-12-09",2091.9938999999999,254384078],["2019-12-10",2063.2800000000002,432728207],["2019-12-11",2034.2094,419476479],["2019-12-12",2028.1058,327149830],["2019-12-13",2005.1883,306592601],["2019-12-16",2044.6713,156083014],["2019-12-17",2049.8328999999999,273194038],["2019-12-18",2052.9020999999998,99943922],["2019-12-19",2087.1612,199849637],["2019-12-20",2079.4108999999999,118036837],["2019-12-23",2100.6134000000002,136423341],["2019-12-24",2110.8458999999998,235192296],["2019-12-25",2107.4014000000002,231954556],["2019-12-26",2130.9263000000001,503322746],["2019-12-27",2118.4389999999999,399725280],["2019-12-30",2114.0092,325848462],["2019-12-31",2112.8534,195278144],["2020-01-02",2127.3092999999999,158726309],["2020-01-03",2045.8245999999999,227375751],["2020-01-06",1966.3687,136110896],["2020-01-07",2042.4825000000001,342035351],["2020-01-08",2022.5987,227547470],["2020-01-09",2104.9063999999998,224264424],["2020-01-10",2133.5592999999999,300096749],["2020-01-13",2166.4965000000002,287766426],["2020-01-14",2214.6671999999999,583813106],["2020-01-15",2252.9706000000001,518469426],["2020-01-16",2235.3357999999998,421245473],["2020-01-17",2229.0025000000001,211155952],["2020-01-20",2254.9517000000001,334987298],["2020-01-21",2306.0129000000002,589337207],["2020-01-22",2312.6129999999998,424407255],["2020-01-23",2360.9524000000001,572685718],["2020-01-24",2420.1541999999999,807402804],["2020-01-27",2431.8935999999999,615654411],["2020-01-28",2443.0536999999999,473537758],["2020-01-29",2396.0351999999998,368534730],["2020-01-30",2304.7999,282271551],["2020-01-31",2361.1651999999999,303802780],["2020-02-03",2383.0594000000001,197304052],["2020-02-04",2397.0409,258131030],["2020-02-05",2422.0913,369119999],["2020-02-06",2415.8793999999998,243634623],["2020-02-07",2413.7168999999999,173472187],["2020-02-10",2339.8494999999998,346198329],["2020-02-11",2389.3018999999999,516417701],["2020-02-12",2429.0241000000001,534024530],["2020-02-13",2476.8476000000001,654614681],["2020-02-14",2479.0156000000002,644764006],["2020-02-17",2454.7613999999999,251469484],["2020-02-18",2402.8031000000001,251447008],["2020-02-19",2361.1896000000002,264255373],["2020-02-20",2244.0965999999999,497730847],["2020-02-21",2303.9092000000001,310008516],["2020-02-24",2295.8215,197094699],["2020-02-25",2300.3420000000001,281453404],["2020-02-26",2310.7062999999998,186332886],["2020-02-27",2192.4832000000001,196464936],["2020-02-28",2103.7981,173781261],["2020-03-02",2212.3433,118192935],["2020-03-03",2294.1156999999998,136360681],["2020-03-04",2233.3092999999999,154119506],["2020-03-05",2281.3818000000001,148447477],["2020-03-06",2239.1846,212770666],["2020-03-09",2062.4728,115110455],["2020-03-10",1921.9321,166557814],["2020-03-11",1879.0737999999999,168023330],["2020-03-12",1556.7192,186361872],["2020-03-13",1646.6746000000001,144662369],["2020-03-16",1522.5011999999999,74625462],["2020-03-17",1461.1632999999999,140782407],["2020-03-18",1441.7461000000001,130983956],["2020-03-19",1451.9331,134741398],["2020-03-20",1528.4287999999999,161410737],["2020-03-23",1597.4375,228471324],["2020-03-24",1733.6674,218142598],["2020-03-25",1809.4730999999999,330555717],["2020-03-26",1920.7098000000001,291786125],["2020-03-27",1923.4226000000001,369449541],["2020-03-30",1896.472,226746880],["2020-03-31",1994.7511999999999,308634925],["2020-04-01",1955.1215,301925678],["2020-04-02",1992.6222,290502671],["2020-04-03",1997.269,239278075],["2020-04-06",2071.7982000000002,312628586],["2020-04-07",2059.3541,389835227],["2020-04-08",2063.0911999999998,248217492],["2020-04-09",2164.1498999999999,464845958],["2020-04-10",2217.9274999999998,710731425],["2020-04-13",2254.6875,471741060],["2020-04-14",2247.8636999999999,408468504],["2020-04-15",2160.7860000000001,532244876],["2020-04-16",2176.0286000000001,458295230],["2020-04-17",2259.1554000000001,364376192],["2020-04-20",2376.3411000000001,621136759],["2020-04-21",2429.4861999999998,560507099],["2020-04-22",2570.4238999999998,1131255620],["2020-04-24",2715.0861,1117915959],["2020-04-27",2856.8101999999999,1018630238],["2020-04-28",2959.0007000000001,1056618827],["2020-04-29",2931.6439999999998,1536912248],["2020-04-30",2754.2534999999998,752972361],["2020-05-04",2623.1201999999998,304538515],["2020-05-05",2797.3436000000002,557223662],["2020-05-06",2877.6559000000002,868561547],["2020-05-07",2978.9495000000002,919215926],["2020-05-08",2937.2080000000001,544522699],["2020-05-11",2938.6664999999998,350999215],["2020-05-12",2924.444,378143396],["2020-05-13",2938.0104999999999,388151270],["2020-05-14",3044.7428,668113980],["2020-05-15",3045.2042000000001,563741770],["2020-05-18",3039.9949000000001,408637746],["2020-05-20",3037.7541999999999,381702419],["2020-05-21",3012.9157,537524087],["2020-05-22",3042.2896000000001,368670149],["2020-05-27",3084.5488,721365040],["2020-05-28",3008.2487999999998,605291987],["2020-05-29",2936.299,271440569],["2020-06-01",2896.0212999999999,159866090],["2020-06-02",2846.6293000000001,177434964],["2020-06-03",2976.5281,292178332],["2020-06-04",2990.0417000000002,390692565],["2020-06-05",2991.0164,266509925],["2020-06-08",2974.9962,155335784],["2020-06-09",3013.1091000000001,232445838],["2020-06-10",3056.48,202118975],["2020-06-11",3139.8386,329211760],["2020-06-12",3145.2008000000001,377138822],["2020-06-15",3125.7577999999999,253509783],["2020-06-16",3226.9567999999999,356652037],["2020-06-17",3245.1597999999999,267992487],["2020-06-18",3267.5605,220041558],["2020-06-19",3215.904,181214049],["2020-06-22",3270.1723000000002,271569499],["2020-06-23",3257.9058,280660959],["2020-06-24",3225.3879000000002,138636319],["2020-06-25",3199.6992,303289430],["2020-06-26",3226.5789,359517875],["2020-06-29",3257.3896,283431484],["2020-06-30",3394.0590000000002,315484279],["2020-07-01",3449.4675999999999,577314817],["2020-07-02",3486.8589999999999,471848686],["2020-07-03",3604.3571000000002,584743473],["2020-07-06",3640.6578,409591250],["2020-07-07",3661.8591999999999,481074106],["2020-07-08",3656.8706000000002,398830818],["2020-07-09",3490.8944999999999,240804953],["2020-07-10",3459.4014000000002,290076882],["2020-07-13",3607.0889999999999,267994854],["2020-07-14",3537.7431000000001,195695242],["2020-07-16",3580.6469999999999,211624590],["2020-07-17",3614.8813,332663048],["2020-07-20",3642.0668999999998,256790631],["2020-07-21",3622.9358999999999,423511406],["2020-07-22",3600.6831000000002,474815071],["2020-07-23",3581.0630000000001,380080208],["2020-07-24",359291.84999999998,305922811],["2020-07-27",3661.4299999999998,355808861],["2020-07-28",3538.75,347946051],["2020-07-29",3494.6599999999999,289629044],["2020-07-30",3565.7800000000002,149363508],["2020-08-04",3471.1799999999998,295925034],["2020-08-05",3462.02,277749925],["2020-08-06",3281.9200000000001,282782922],["2020-08-07",3421.4200000000001,221612144],["2020-08-10",3435.7199999999998,170143438],["2020-08-11",3571.3800000000001,193807619],["2020-08-12",3546.9299999999998,189567774],["2020-08-13",3529.5,257808886],["2020-08-14",3521.1599999999999,104708707],["2020-08-17",3548.6399999999999,172600102],["2020-08-18",3558.6700000000001,153575359],["2020-08-19",3645.3400000000001,218851069],["2020-08-20",3648.9699999999998,314134333],["2020-08-21",3604.6799999999998,222875966],["2020-08-24",3651.21,161312378],["2020-08-25",3579.8299999999999,169725767],["2020-08-26",3541.1199999999999,151872309],["2020-08-27",3606.3600000000001,169181948],["2020-08-28",3602.3699999999999,191491391],["2020-08-31",3533.2399999999998,144908411],["2020-09-01",3590.46,225461929],["2020-09-02",3583.9899999999998,244648542],["2020-09-03",3592.4699999999998,298681621],["2020-09-04",3627.3000000000002,144334231],["2020-09-07",3736.8400000000001,311269715],["2020-09-08",3750.4200000000001,453380600],["2020-09-09",3755.1399999999999,402680335],["2020-09-10",3739.04,249141189],["2020-09-11",3747.7800000000002,157328855],["2020-09-14",3819.3299999999999,170576857],["2020-09-15",3831.5300000000002,199778800],["2020-09-16",3885.6799999999998,269287280],["2020-09-17",3920.8499999999999,313861818],["2020-09-18",3960.1399999999999,540127087],["2020-09-21",3965.21,441107025],["2020-09-22",3978.4499999999998,514145795],["2020-09-23",3979.1999999999998,509919566],["2020-09-24",4005.9299999999998,315324994],["2020-09-25",4041.46,565395531],["2020-09-28",4157.6199999999999,491335140],["2020-09-29",4274,540098222],["2020-09-30",4399.0799999999999,379878997],["2020-10-01",4269.6400000000003,677478421],["2020-10-02",4289.8299999999999,516999008],["2020-10-05",4434.4300000000003,376764699],["2020-10-06",4521.8900000000003,674905961],["2020-10-07",4599.9399999999996,507564176],["2020-10-08",4659.79,632610518],["2020-10-09",4696.3100000000004,542312866],["2020-10-12",4870.79,495822069],["2020-10-13",5062.8000000000002,507711743],["2020-10-14",5082.3699999999999,494670692],["2020-10-15",5163.4399999999996,514856390],["2020-10-16",5281.6800000000003,412016827],["2020-10-19",5345.1300000000001,0],["2020-10-20",5367.7200000000003,0],["2020-10-21",5361.8900000000003,0],["2020-10-22",5417.8000000000002,857047303],["2020-10-23",5320.4200000000001,523884501],["2020-10-26",4882.9200000000001,480879857],["2020-10-27",5083.4700000000003,623938717],["2020-10-28",5068.0900000000001,312743045],["2020-10-30",4956.0500000000002,476859931],["2020-11-02",4906.3500000000004,377375218],["2020-11-03",4854.3299999999999,366849770],["2020-11-04",5151.1099999999997,364416422],["2020-11-05",5296.9200000000001,427683378],["2020-11-06",5320.2399999999998,595242096],["2020-11-09",5308.5200000000004,395365951],["2020-11-10",5253.6499999999996,330049094],["2020-11-11",5236.1800000000003,395895084],["2020-11-12",5162.5200000000004,459722351],["2020-11-13",5366.0500000000002,337391272],["2020-11-16",5327.9200000000001,388312976],["2020-11-17",5184.9300000000003,298198862],["2020-11-18",5253.1300000000001,379850215],["2020-11-19",5259.8100000000004,217815989],["2020-11-20",5325.6800000000003,292251276],["2020-11-23",5294.7299999999996,288199460],["2020-11-24",5313.7399999999998,278535097],["2020-11-25",5229.9499999999998,302687868],["2020-11-26",5291.9899999999998,481324063],["2020-11-27",5273.8699999999999,327332105],["2020-11-30",5134.1099999999997,304266608],["2020-12-01",5222.46,405204949],["2020-12-02",5247.0699999999997,326978997],["2020-12-03",5341.96,671393687],["2020-12-04",5397.3999999999996,360894464],["2020-12-07",5472.3800000000001,456186639],["2020-12-08",5566.7399999999998,580179485],["2020-12-09",5637.0299999999997,573844151],["2020-12-10",5740.6999999999998,371254832],["2020-12-11",5916.71,454758632],["2020-12-14",5959.6099999999997,2380414576],["2020-12-15",5898.1800000000003,1158957463],["2020-12-16",5852.9200000000001,1023404020],["2020-12-17",5823.3400000000001,764825493],["2020-12-18",5870.8599999999997,440320049],["2020-12-21",5838.1000000000004,718825631],["2020-12-22",5994.8999999999996,751942072],["2020-12-23",5975.0299999999997,671103929],["2020-12-24",5945.8800000000001,508239343],["2020-12-25",6021.25,592842090],["2020-12-28",6125.4499999999998,562761591],["2020-12-29",6151.6000000000004,617464653],["2020-12-30",6330.5299999999997,699871582],["2020-12-31",6277.6199999999999,1892542415],["2021-01-04",6284.21,1043840789],["2021-01-05",6207.4099999999999,803667824],["2021-01-06",6234.5900000000001,646572087],["2021-01-07",6355.6099999999997,741379982],["2021-01-08",6564.6800000000003,1270081489],["2021-01-11",6696.3500000000004,1248016134],["2021-01-12",6872.1499999999996,1227886896],["2021-01-13",6832.54,1355465938],["2021-01-14",6826.1000000000004,816751601],["2021-01-15",6787.25,549279460],["2021-01-18",7026.9300000000003,1019900067],["2021-01-19",7001.46,944588408],["2021-01-20",7055.3100000000004,906445740],["2021-01-21",7023.8199999999997,747050656],["2021-01-22",6984.8400000000001,597197303],["2021-01-25",7202.5600000000004,1102560283],["2021-01-26",7281.7200000000003,1114397240],["2021-01-27",7050.9499999999998,1216765149],["2021-01-28",7369.8100000000004,1031697426],["2021-01-29",7662.1199999999999,1150781834],["2021-02-01",8177.3800000000001,1483329001],["2021-02-02",8558.1900000000005,2070121984],["2021-02-03",8580.2000000000007,2195447122],["2021-02-04",8516.8299999999999,1343407288],["2021-02-05",8568.1700000000001,1615471304],["2021-02-08",8470.3099999999995,1261423227],["2021-02-09",8555.5799999999999,1085615477],["2021-02-10",8775.5499999999993,1294433898],["2021-02-11",9057.2900000000009,1539540862],["2021-02-12",9115.5599999999995,1727995609],["2021-02-15",9274.9200000000001,1576515835],["2021-02-16",9302.5799999999999,1251960795],["2021-02-17",9531.9899999999998,2008490182],["2021-02-18",9344.5400000000009,1640345726],["2021-02-19",9289.2800000000007,1097185073],["2021-02-22",9026.4899999999998,755853300],["2021-02-23",8828.8199999999997,699753315],["2021-02-24",8475.4099999999999,554378262],["2021-02-25",8352.4200000000001,659143862],["2021-02-26",8281.8600000000006,466060910],["2021-03-01",8843.8500000000004,582725829],["2021-03-02",8973.0300000000007,465176069],["2021-03-03",9177.4899999999998,1111970525],["2021-03-04",9181.9099999999999,1113662132],["2021-03-05",9237.8299999999999,1677303430],["2021-03-08",9269.5200000000004,1326527645],["2021-03-09",9339.1100000000006,1050998829],["2021-03-10",9529.0100000000002,1632564723],["2021-03-11",9511.1800000000003,1334285965],["2021-03-12",9554.0200000000004,1006527853],["2021-03-15",9781.3799999999992,1168175593],["2021-03-16",9802.3700000000008,1361430361],["2021-03-17",9661.1800000000003,963946295],["2021-03-18",9817.7299999999996,1131074136],["2021-03-19",9780.1499999999996,860715718],["2021-03-22",8986.1800000000003,832997835],["2021-03-23",9255.5799999999999,1295809220],["2021-03-24",9803.5200000000004,1131959238],["2021-03-25",9850.1700000000001,890005282],["2021-03-26",9942.7600000000002,1364552599],["2021-03-29",10048.559999999999,909206330],["2021-03-30",10184.299999999999,1399292904],["2021-03-31",10419.719999999999,907144304],["2021-04-01",10924.93,715799806],["2021-04-02",11113.91,1248644692],["2021-04-05",11009.450000000001,1044835865],["2021-04-06",10739.85,725805485],["2021-04-07",10582.67,583447612],["2021-04-08",10508.030000000001,954855773],["2021-04-09",10738.51,797216417],["2021-04-12",10384.370000000001,1874738155],["2021-04-13",10284.49,1142373297],["2021-04-14",10437.27,885200458],["2021-04-15",10081.530000000001,3807577527],["2021-04-16",9982.0699999999997,1907075400],["2021-04-19",9616.8999999999996,2077898526],["2021-04-20",9078.2399999999998,1208656616],["2021-04-21",8632.0900000000001,1394457434],["2021-04-22",8930.2399999999998,1586174498],["2021-04-26",9374.4799999999996,1966107517],["2021-04-27",9478.8999999999996,1572498424],["2021-04-28",9162.6800000000003,2455401643],["2021-04-29",9139.0100000000002,1785538176],["2021-04-30",9295.1499999999996,1870435824],["2021-05-03",9419.7800000000007,1580896702],["2021-05-04",9415.5900000000001,1763758101],["2021-05-05",9359.1700000000001,1794699500],["2021-05-06",9303.0900000000001,2121032009],["2021-05-07",9308.8400000000001,1403131109],["2021-05-10",9317.75,1817115341],["2021-05-11",9257.5300000000007,1379838824],["2021-05-12",9325.5900000000001,509524141],["2021-05-17",9372.4899999999998,1796057428],["2021-05-18",9352.5300000000007,0],["2021-05-20",9292.5900000000001,0],["2021-05-21",9320.2099999999991,0],["2021-05-24",9334.8099999999995,0],["2021-05-25",9155.9400000000005,0],["2021-05-26",9211.5200000000004,0],["2021-05-27",9195.5799999999999,0],["2021-05-28",9057.4699999999993,0],["2021-05-31",9043.0599999999995,0],["2021-06-01",9181.4099999999999,0],["2021-06-02",9154.1299999999992,0],["2021-06-03",9095.2199999999993,0],["2021-06-04",9114.6499999999996,0],["2021-06-07",9194.7000000000007,0],["2021-06-08",9136.7199999999993,0],["2021-06-09",9286.8500000000004,0],["2021-06-10",9286,0],["2021-06-11",9337.8099999999995,0],["2021-06-14",9357.7000000000007,0],["2021-06-15",9324.8400000000001,0],["2021-06-16",9200.5900000000001,0],["2021-06-17",9153.2999999999993,0],["2021-06-18",9050.8500000000004,0],["2021-06-21",8965.9400000000005,0],["2021-06-22",9020.8700000000008,0],["2021-06-23",9011.4599999999991,0],["2021-06-24",9104.1499999999996,0],["2021-06-25",9020.6599999999999,0],["2021-06-28",8899.6800000000003,0],["2021-06-29",8894.4899999999998,0],["2021-06-30",8907.7900000000009,0],["2021-07-01",9024.0400000000009,0],["2021-07-02",9098.5200000000004,0],["2021-07-05",9313.9400000000005,0],["2021-07-06",9396.5699999999997,0],["2021-07-07",9471.1299999999992,0],["2021-07-08",9441.1800000000003,0],["2021-07-09",9446.0200000000004,0],["2021-07-12",9218.2900000000009,0],["2021-07-13",9107.8600000000006,0],["2021-07-14",9327.2900000000009,0],["2021-07-16",9531.6700000000001,0],["2021-07-19",9598.2999999999993,0],["2021-07-26",9504.9500000000007,0],["2021-07-27",9518.8299999999999,0],["2021-07-28",9603.6299999999992,0],["2021-07-29",9704.8700000000008,0],["2021-07-30",9713.4200000000001,0],["2021-08-02",9730.1100000000006,0],["2021-08-03",9790.0200000000004,0],["2021-08-04",9945.0200000000004,0],["2021-08-05",10120.860000000001,0],["2021-08-06",10156.190000000001,0],["2021-08-09",10396.65,0],["2021-08-10",10476,0],["2021-08-11",10325.139999999999,0],["2021-08-12",10371.780000000001,0],["2021-08-13",10491.25,0],["2021-08-16",10719.74,0],["2021-08-17",10837.91,0],["2021-08-18",10848,0],["2021-08-19",10876.969999999999,0],["2021-08-20",11030.219999999999,0],["2021-08-23",11186.01,0],["2021-08-24",11149.790000000001,0],["2021-08-25",11142.950000000001,0],["2021-08-26",11064.25,0],["2021-08-27",11053.17,0],["2021-08-31",11178.65,0],["2021-09-01",11195.299999999999,0],["2021-09-02",11250.139999999999,0],["2021-09-03",11257.049999999999,0],["2021-09-06",11302.34,0],["2021-09-07",11168.57,0],["2021-09-08",11051.32,0],["2021-09-09",11244.59,0],["2021-09-10",11375.92,0],["2021-09-13",11457.35,0],["2021-09-14",11545.5,0],["2021-09-15",11581.290000000001,0],["2021-09-16",11592.76,0],["2021-09-17",11548.76,0],["2021-09-20",11209.77,0],["2021-09-21",11385.73,0],["2021-09-22",11489.280000000001,0],["2021-09-23",11608.629999999999,0],["2021-09-24",11574.24,0],["2021-09-27",11608.73,0],["2021-09-28",11675.77,0],["2021-09-29",11673.98,0],["2021-09-30",11572.23,0],["2021-10-01",11596.870000000001,0],["2021-10-04",11655.6,0],["2021-10-05",11559.24,0],["2021-10-06",11502.82,0],["2021-10-07",11581.01,0],["2021-10-08",11453.91,0],["2021-10-11",11413.940000000001,0],["2021-10-12",11482.299999999999,0],["2021-10-13",11387.389999999999,0],["2021-10-14",11426.559999999999,0],["2021-10-15",11413.49,0],["2021-10-18",11446.209999999999,0],["2021-10-19",11568.530000000001,0],["2021-10-20",11544.41,0],["2021-10-21",11520.75,0],["2021-10-22",11578.280000000001,0],["2021-10-25",11609.33,0],["2021-10-26",11673.09,0],["2021-10-27",11868.950000000001,0],["2021-10-28",12117.59,0],["2021-11-01",12329.52,0],["2021-11-02",12251.690000000001,0],["2021-11-03",12058.17,0],["2021-11-04",12149.950000000001,0],["2021-11-05",12039.459999999999,0],["2021-11-08",12165.08,0],["2021-11-09",11930,0],["2021-11-10",11868.99,0],["2021-11-11",11696.110000000001,0],["2021-11-12",11597.01,0],["2021-11-15",11478.82,0],["2021-11-16",11357.440000000001,0],["2021-11-17",11483.24,0],["2021-11-18",11498.969999999999,0],["2021-11-19",11709.26,0],["2021-11-22",11992.42,0],["2021-11-23",11910.42,0],["2021-11-24",12168.23,0],["2021-11-25",12326.01,0],["2021-11-26",12478.809999999999,0],["2021-11-29",12754.27,0],["2021-11-30",12852.9,0],["2021-12-01",12950.940000000001,0],["2021-12-02",13253.299999999999,0],["2021-12-03",13423.09,0],["2021-12-06",13628.389999999999,0],["2021-12-07",13761.76,0],["2021-12-08",13783.23,0],["2021-12-09",13853.58,0],["2021-12-10",13929.059999999999,0],["2021-12-13",14028.620000000001,0],["2021-12-14",14103.93,0],["2021-12-15",14004.209999999999,0],["2021-12-16",14338.5,0],["2021-12-17",13242.17,0],["2021-12-20",12801.719999999999,0],["2021-12-21",12673.76,0],["2021-12-22",12724.09,0],["2021-12-23",12885.959999999999,0],["2021-12-24",13089.85,0],["2021-12-27",13265.35,0],["2021-12-28",13208.290000000001,0],["2021-12-29",13200.879999999999,0],["2021-12-30",13083.549999999999,0],["2021-12-31",13315,0],["2022-01-03",13603.610000000001,0],["2022-01-04",13565.34,0],["2022-01-05",13531.290000000001,0],["2022-01-06",13363.65,0],["2022-01-07",13430.549999999999,0],["2022-01-10",13528.610000000001,0],["2022-01-11",13323.73,0],["2022-01-12",13392.77,0],["2022-01-13",13426.700000000001,0],["2022-01-14",13503.9,0],["2022-01-17",13658.030000000001,0],["2022-01-18",13209.889999999999,0],["2022-01-19",13605.17,0],["2022-01-20",13600.18,0],["2022-01-21",13727.01,0],["2022-01-24",13511.65,0],["2022-01-25",13591.32,0],["2022-01-26",13833.780000000001,0],["2022-01-27",14224.809999999999,0],["2022-01-28",14358.51,0],["2022-01-31",14418.07,0],["2022-02-01",14423.43,0],["2022-02-02",14454.799999999999,0],["2022-02-03",14287.870000000001,0],["2022-02-04",14342.610000000001,0],["2022-02-07",14473.51,0],["2022-02-08",14311.76,0],["2022-02-09",14337.32,0],["2022-02-10",14251.799999999999,0],["2022-02-11",14202,0],["2022-02-14",13835.969999999999,0],["2022-02-15",14012.299999999999,0],["2022-02-16",14018.32,0],["2022-02-17",13857.74,0],["2022-02-18",13933.32,0],["2022-02-21",13886.040000000001,0],["2022-02-22",13577.379999999999,0],["2022-02-23",13614.09,0],["2022-02-24",12401.75,0],["2022-02-25",13179.780000000001,0],["2022-02-28",13130.940000000001,0],["2022-03-01",13344.360000000001,0],["2022-03-02",13302.66,0],["2022-03-03",13372.32,0],["2022-03-04",13430.530000000001,0],["2022-03-07",13385.5,0],["2022-03-08",13266.01,0],["2022-03-09",13390.98,0],["2022-03-10",13403.469999999999,0],["2022-03-11",13506.5,0],["2022-03-14",13582,0],["2022-03-15",13518.629999999999,0],["2022-03-16",13466.780000000001,0],["2022-03-17",13689.68,0],["2022-03-18",13968.450000000001,0],["2022-03-21",14407.73,0],["2022-03-22",14572.379999999999,0],["2022-03-23",14622.780000000001,0],["2022-03-24",14596.459999999999,0],["2022-03-25",14673.16,0],["2022-03-28",14779.27,0],["2022-03-29",14647.559999999999,0],["2022-03-30",14652.51,0],["2022-03-31",14747.4,0],["2022-04-01",14699.84,0],["2022-04-04",14797.719999999999,0],["2022-04-05",14796.85,0],["2022-04-06",14725.65,0],["2022-04-07",14977.639999999999,0],["2022-04-08",15239.76,0],["2022-04-11",15288.83,0],["2022-04-12",15291.219999999999,0],["2022-04-13",15229.24,0],["2022-04-14",15476.49,0],["2022-04-15",15672.16,0],["2022-04-18",15783.370000000001,0],["2022-04-19",15877.6,0],["2022-04-20",16004.690000000001,0],["2022-04-21",16190.68,0],["2022-04-22",15862.27,0],["2022-04-25",15847.780000000001,0],["2022-04-26",15733.620000000001,0],["2022-04-27",15742.469999999999,0],["2022-04-28",15843.93,0],["2022-04-29",15904.969999999999,0],["2022-05-05",16115.52,0],["2022-05-06",16291.17,0],["2022-05-09",16451.740000000002,0],["2022-05-10",16579,0],["2022-05-11",16271.99,0],["2022-05-12",16148.4,0],["2022-05-13",16508.470000000001,0],["2022-05-16",16426.009999999998,0],["2022-05-17",16522,0],["2022-05-18",16544.91,0],["2022-05-20",16411.279999999999,0],["2022-05-23",16311.709999999999,0],["2022-05-24",16448.23,0],["2022-05-25",16632.220000000001,0],["2022-05-26",16750.349999999999,0],["2022-05-27",16758.810000000001,0],["2022-05-30",17174.279999999999,0],["2022-05-31",17082.549999999999,0],["2022-06-01",17241.799999999999,0],["2022-06-02",17409.049999999999,0],["2022-06-03",17359.790000000001,0],["2022-06-06",17596.139999999999,0],["2022-06-07",17705.900000000001,0],["2022-06-08",17152.540000000001,0],["2022-06-09",17233.23,0],["2022-06-10",17192.82,0],["2022-06-13",17253.400000000001,0],["2022-06-14",17400.630000000001,0],["2022-06-15",17435.66,0],["2022-06-16",17274.599999999999,0],["2022-06-17",17697.119999999999,0],["2022-06-20",17815.740000000002,0],["2022-06-21",18000.439999999999,0],["2022-06-22",18007.720000000001,0],["2022-06-23",18135.709999999999,0],["2022-06-24",18285.400000000001,0],["2022-06-27",18316.279999999999,0],["2022-06-28",18176.09,0],["2022-06-29",17890.860000000001,0],["2022-06-30",17950.860000000001,0],["2022-07-01",18181.25,0],["2022-07-04",17992.209999999999,0],["2022-07-05",17859.240000000002,0],["2022-07-06",18142.380000000001,0],["2022-07-07",18454.209999999999,0],["2022-07-08",18774.380000000001,0],["2022-07-13",19220.830000000002,0],["2022-07-14",19170.48,0],["2022-07-18",19454.939999999999,0],["2022-07-19",19678.57,0],["2022-07-20",19750.330000000002,0],["2022-07-21",19748.400000000001,0],["2022-07-22",19906.830000000002,0],["2022-07-25",20089.59,0],["2022-07-26",20003.259999999998,0],["2022-07-27",20267.740000000002,0],["2022-07-28",20225.029999999999,0],["2022-07-29",20257.959999999999,0],["2022-08-01",20362.189999999999,0],["2022-08-02",20395.959999999999,0],["2022-08-03",20672.490000000002,0],["2022-08-04",20770.66,0],["2022-08-05",21164.41,0],["2022-08-08",21544.43,0],["2022-08-09",21669.950000000001,0],["2022-08-10",21621.400000000001,0],["2022-08-11",21680.48,0],["2022-08-12",21553.939999999999,0],["2022-08-15",21713.310000000001,0],["2022-08-16",21599.130000000001,0],["2022-08-17",21728.549999999999,0],["2022-08-18",21790.709999999999,0],["2022-08-19",21983.66,0],["2022-08-22",22378.240000000002,0],["2022-08-23",22582.080000000002,0],["2022-08-24",22403.459999999999,0],["2022-08-25",22583.82,0],["2022-08-26",22586.43,0],["2022-08-29",22850.189999999999,0],["2022-08-31",23235.16,0],["2022-09-01",23410.139999999999,0],["2022-09-02",23494.709999999999,0],["2022-09-05",23785.650000000001,0],["2022-09-06",23557.130000000001,0],["2022-09-07",23644.82,0],["2022-09-08",23821.849999999999,0],["2022-09-09",23988,0],["2022-09-12",24173.5,0],["2022-09-13",23630.759999999998,0],["2022-09-14",24001.669999999998,0],["2022-09-15",24021.849999999999,0],["2022-09-16",24631.380000000001,0],["2022-09-19",24755.990000000002,0],["2022-09-20",25068.59,0],["2022-09-21",25291.970000000001,0],["2022-09-22",25828.490000000002,0],["2022-09-23",26061.580000000002,0],["2022-09-26",26327.02,0],["2022-09-27",26820.02,0],["2022-09-28",26803.889999999999,0],["2022-09-29",26611.459999999999,0],["2022-09-30",27204.5,0],["2022-10-03",27831.639999999999,0],["2022-10-04",28221.689999999999,0],["2022-10-05",28691.060000000001,0],["2022-10-06",28827.34,0],["2022-10-07",29055.18,0],["2022-10-10",29979.23,0],["2022-10-11",30286.119999999999,0],["2022-10-12",30470.290000000001,0],["2022-10-13",30792.049999999999,0],["2022-10-14",31807.990000000002,0],["2022-10-17",32787.860000000001,0],["2022-10-18",32840.660000000003,0],["2022-10-19",33581.129999999997,0],["2022-10-20",34625.519999999997,0],["2022-10-21",35647.660000000003,0],["2022-10-24",35491.529999999999,0],["2022-10-25",35374.129999999997,0],["2022-10-26",35960.940000000002,0],["2022-10-27",36447.639999999999,0],["2022-10-28",36182.150000000001,0],["2022-10-31",36719.190000000002,0],["2022-11-01",37589.209999999999,0],["2022-11-02",37922.230000000003,0],["2022-11-03",38287.019999999997,0],["2022-11-04",38525.25,0],["2022-11-07",38597.400000000001,0],["2022-11-08",38699.029999999999,0],["2022-11-09",39464.779999999999,0],["2022-11-10",40005.459999999999,0],["2022-11-11",40899.279999999999,0],["2022-11-14",43100.800000000003,0],["2022-11-15",44048.050000000003,0],["2022-11-16",44714.129999999997,0],["2022-11-17",43330.889999999999,0],["2022-11-18",43289.07,0],["2022-11-21",45463.019999999997,0],["2022-11-22",47446.529999999999,0],["2022-11-23",48010,0],["2022-11-24",48077.480000000003,0],["2022-11-25",47622.07,0],["2022-11-28",47683.050000000003,0],["2022-11-29",48034.199999999997,0],["2022-11-30",48293.300000000003,0],["2022-12-01",49515.629999999997,0],["2022-12-02",49651.57,0],["2022-12-05",49209.589999999997,0],["2022-12-06",49001.639999999999,0],["2022-12-07",47767.300000000003,0],["2022-12-08",48191.449999999997,0],["2022-12-09",49830.120000000003,0],["2022-12-12",51066.57,0],["2022-12-13",51177.989999999998,0],["2022-12-14",49578.660000000003,0],["2022-12-15",49959.75,0],["2022-12-16",50321.510000000002,0],["2022-12-19",49942.760000000002,0],["2022-12-20",50092.059999999998,0],["2022-12-21",50009.190000000002,0],["2022-12-22",50550.099999999999,0],["2022-12-23",50072.949999999997,0],["2022-12-26",50028.550000000003,0],["2022-12-27",48317.910000000003,0],["2022-12-28",47339.279999999999,0],["2022-12-29",48609.519999999997,0],["2022-12-30",48908.580000000002,0],["2023-01-02",49366.900000000001,0],["2023-01-03",48054.150000000001,0],["2023-01-04",46520.25,0],["2023-01-05",43029.129999999997,0],["2023-01-06",45050.550000000003,0],["2023-01-09",44485.949999999997,0],["2023-01-10",43445.150000000001,0],["2023-01-11",41147.25,0],["2023-01-12",42100.019999999997,0],["2023-01-13",43019.989999999998,0],["2023-01-16",44405.410000000003,0],["2023-01-17",45404.879999999997,0],["2023-01-18",45913.169999999998,0],["2023-01-19",45779.489999999998,0],["2023-01-20",46094.32,0],["2023-01-23",45221.800000000003,0],["2023-01-24",44875.790000000001,0],["2023-01-25",44880.629999999997,0],["2023-01-26",45381.870000000003,0],["2023-01-27",44809.239999999998,0],["2023-01-30",44587.120000000003,0],["2023-01-31",42977.470000000001,0],["2023-02-01",40812.959999999999,0],["2023-02-02",40269.339999999997,0],["2023-02-03",42108.529999999999,0],["2023-02-06",41625.720000000001,0],["2023-02-07",38321.389999999999,0],["2023-02-08",35463.18,0],["2023-02-15",41486.669999999998,0],["2023-02-16",39869.029999999999,0],["2023-02-17",39435,0],["2023-02-20",40768.720000000001,0],["2023-02-21",41306.68,0],["2023-02-22",40980.510000000002,0],["2023-02-23",42343.120000000003,0],["2023-02-24",42616.150000000001,0],["2023-02-27",43187.919999999998,0],["2023-02-28",44032.5,0],["2023-03-01",44994.970000000001,0],["2023-03-02",44885.410000000003,0],["2023-03-03",44247.440000000002,0],["2023-03-06",45351.809999999998,0],["2023-03-07",45843.779999999999,0],["2023-03-08",45823.739999999998,0],["2023-03-09",46623.260000000002,0],["2023-03-10",46637.449999999997,0],["2023-03-13",46566.699999999997,0],["2023-03-14",46013.239999999998,0],["2023-03-15",45409.489999999998,0],["2023-03-16",46903.82,0],["2023-03-17",47804.580000000002,0],["2023-03-20",46176.529999999999,0],["2023-03-21",45977.370000000003,0],["2023-03-22",46235.160000000003,0],["2023-03-23",47024.610000000001,0],["2023-03-24",47673.639999999999,0],["2023-03-27",48184.160000000003,0],["2023-03-28",46714.190000000002,0],["2023-03-29",46153.43,0],["2023-03-30",46606.559999999998,0],["2023-03-31",45620.129999999997,0],["2023-04-03",44897.379999999997,0],["2023-04-04",45336.870000000003,0],["2023-04-05",46062.910000000003,0],["2023-04-06",46072.010000000002,0],["2023-04-07",46551.160000000003,0],["2023-04-10",47625.730000000003,0],["2023-04-11",47191.57,0],["2023-04-12",47132.040000000001,0],["2023-04-13",47303.220000000001,0],["2023-04-14",47312.290000000001,0],["2023-04-17",46611.900000000001,0],["2023-04-18",46017.790000000001,0],["2023-04-19",46545.629999999997,0],["2023-04-20",46023.07,0],["2023-04-24",46259.919999999998,0],["2023-04-25",45341.089999999997,0],["2023-04-26",44895.839999999997,0],["2023-04-27",45626.080000000002,0],["2023-04-28",44655.32,0],["2023-05-02",42357.980000000003,0],["2023-05-03",40543.150000000001,0],["2023-05-04",41373.480000000003,0],["2023-05-05",40379.879999999997,0],["2023-05-08",40297.709999999999,0],["2023-05-09",38915.980000000003,0],["2023-05-10",38023.459999999999,0],["2023-05-11",38942.599999999999,0],["2023-05-12",38498.730000000003,0],["2023-05-15",38704.139999999999,0],["2023-05-16",40424.309999999998,0],["2023-05-17",42519.709999999999,0],["2023-05-18",41324.650000000001,0],["2023-05-22",41534.260000000002,0],["2023-05-23",41405.25,0],["2023-05-24",41245.580000000002,0],["2023-05-25",41837.050000000003,0],["2023-05-26",42436.639999999999,0],["2023-05-29",44221.919999999998,0],["2023-05-30",45022.720000000001,0],["2023-05-31",45494.699999999997,0],["2023-06-01",46480.849999999999,0],["2023-06-02",46776.209999999999,0],["2023-06-05",47569.360000000001,0],["2023-06-06",47045.779999999999,0],["2023-06-07",47141.5,0],["2023-06-08",47048.449999999997,0],["2023-06-09",47185.019999999997,0],["2023-06-12",48034.690000000002,0],["2023-06-13",47112.389999999999,0],["2023-06-14",46758.459999999999,0],["2023-06-15",47164.169999999998,0],["2023-06-16",47443.389999999999,0],["2023-06-19",46016.080000000002,0],["2023-06-20",45158.120000000003,0],["2023-06-21",44948.769999999997,0],["2023-06-22",45988.889999999999,0],["2023-06-23",47113.889999999999,0],["2023-06-26",48417.389999999999,0],["2023-06-27",49403.699999999997,0],["2023-07-03",50790.709999999999,0],["2023-07-04",50870.57,0],["2023-07-05",51516.879999999997,0],["2023-07-06",52729.730000000003,0],["2023-07-07",54325.209999999999,0],["2023-07-10",56659.349999999999,0],["2023-07-11",56658.18,0],["2023-07-12",56772.459999999999,0],["2023-07-13",58111.370000000003,0],["2023-07-14",58392.510000000002,0],["2023-07-17",60110.660000000003,0],["2023-07-18",59262.440000000002,0],["2023-07-19",60808.830000000002,0],["2023-07-20",63480.379999999997,0],["2023-07-21",65581.899999999994,0],["2023-07-24",68869.020000000004,0],["2023-07-25",66468.259999999995,0],["2023-07-26",67231.089999999997,0],["2023-07-27",68169.479999999996,0],["2023-07-28",68661.139999999999,0],["2023-07-31",71981.529999999999,0],["2023-08-01",72757.050000000003,0],["2023-08-02",74483.270000000004,0],["2023-08-03",76144.020000000004,0],["2023-08-04",76616.429999999993,0],["2023-08-07",76434.729999999996,0],["2023-08-08",78784.899999999994,0],["2023-08-09",79656.270000000004,0],["2023-08-10",78407.279999999999,0],["2023-08-11",81344.460000000006,0],["2023-08-14",83469.860000000001,0],["2023-08-15",82852.800000000003,0],["2023-08-16",82467.679999999993,0],["2023-08-17",84782.289999999994,0],["2023-08-18",84603.679999999993,0],["2023-08-21",87343.669999999998,0],["2023-08-22",87637.470000000001,0],["2023-08-23",87628.440000000002,0],["2023-08-24",84267.770000000004,0],["2023-08-25",86864.460000000006,0],["2023-08-28",90013.419999999998,0],["2023-08-29",90943.889999999999,0],["2023-08-31",93942.830000000002,0],["2023-09-01",94854.130000000005,0],["2023-09-04",97230.800000000003,0],["2023-09-05",97841.580000000002,0],["2023-09-06",98337.800000000003,0],["2023-09-07",97985.080000000002,0],["2023-09-08",98470.110000000001,0],["2023-09-11",95771.660000000003,0],["2023-09-12",96277.679999999993,0],["2023-09-13",94553.479999999996,0],["2023-09-14",94162.039999999994,0],["2023-09-15",95497.199999999997,0],["2023-09-18",91195.009999999995,0],["2023-09-19",94292.169999999998,0],["2023-09-20",93106.259999999995,0],["2023-09-21",97672.029999999999,0],["2023-09-22",100096.92999999999,0],["2023-09-25",104104.42,0],["2023-09-26",102348.27,0],["2023-09-27",102835.61,0],["2023-09-28",100180.63,0],["2023-09-29",101131.75999999999,0],["2023-10-02",102235.37,0],["2023-10-03",103727.17,0],["2023-10-04",102910.91,0],["2023-10-05",103577.72,0],["2023-10-06",102801.91,0],["2023-10-09",98683.270000000004,0],["2023-10-10",102275.75999999999,0],["2023-10-11",99608.529999999999,0],["2023-10-12",98553.160000000003,0],["2023-10-13",96600.389999999999,0],["2023-10-16",93223.910000000003,0],["2023-10-17",96600.410000000003,0],["2023-10-18",94063.339999999997,0],["2023-10-19",93434.839999999997,0],["2023-10-20",90987.429999999993,0],["2023-10-23",94298.229999999996,0],["2023-10-24",97404.509999999995,0],["2023-10-25",90513.830000000002,0],["2023-10-26",93821.850000000006,0],["2023-10-27",95768.910000000003,0],["2023-10-30",98078.820000000007,0],["2023-10-31",95351.050000000003,0],["2023-11-01",93069.339999999997,0],["2023-11-02",92894.889999999999,0],["2023-11-03",93114.75,0],["2023-11-06",95551.990000000005,0],["2023-11-07",95857.410000000003,0],["2023-11-08",96656.389999999999,0],["2023-11-09",96460.289999999994,0],["2023-11-10",96502.360000000001,0],["2023-11-13",95093.699999999997,0],["2023-11-14",95002.089999999997,0],["2023-11-15",95524.720000000001,0],["2023-11-16",95294.360000000001,0],["2023-11-17",95747.759999999995,0],["2023-11-20",96624.809999999998,0],["2023-11-21",96205.119999999995,0],["2023-11-22",95988.009999999995,0],["2023-11-23",95217.759999999995,0],["2023-11-24",95409.949999999997,0],["2023-11-27",95010.009999999995,0],["2023-11-28",94101.880000000005,0],["2023-11-29",91494.020000000004,0],["2023-11-30",92228.949999999997,0],["2023-12-01",91456.169999999998,0],["2023-12-04",91035.360000000001,0],["2023-12-05",91810.5,0],["2023-12-06",88638.679999999993,0],["2023-12-07",90570.360000000001,0],["2023-12-08",90696.059999999998,0],["2023-12-11",88209.339999999997,0],["2023-12-12",88722.850000000006,0],["2023-12-13",84574.720000000001,0],["2023-12-14",85428.929999999993,0],["2023-12-15",86591.050000000003,0],["2023-12-18",83139.75,0],["2023-12-19",83094.259999999995,0],["2023-12-20",81329.539999999994,0],["2023-12-21",81570.770000000004,0],["2023-12-22",79949.660000000003,0],["2023-12-25",74889.149999999994,0],["2023-12-26",74669.880000000005,0],["2023-12-27",74500.710000000006,0],["2023-12-28",76863.520000000004,0],["2023-12-29",79701.869999999995,0],["2024-01-02",82896,0],["2024-01-03",80735.839999999997,0],["2024-01-04",81221.289999999994,0],["2024-01-05",83192.830000000002,0],["2024-01-08",84851.259999999995,0],["2024-01-09",83503.929999999993,0],["2024-01-10",84128.910000000003,0],["2024-01-11",85038.679999999993,0],["2024-01-12",85864.589999999997,0],["2024-01-15",88372.729999999996,0],["2024-01-16",88541.869999999995,0],["2024-01-17",88998.75,0],["2024-01-18",90015.339999999997,0],["2024-01-19",91110.820000000007,0],["2024-01-22",92112.509999999995,0],["2024-01-23",93230.729999999996,0],["2024-01-24",94512.389999999999,0],["2024-01-25",96340.679999999993,0],["2024-01-26",98042.149999999994,0],["2024-01-29",100354.42,0],["2024-01-30",101368.03,0],["2024-01-31",101878.78999999999,0],["2024-02-01",102603.53,0],["2024-02-02",103365.34,0],["2024-02-05",106113.57000000001,0],["2024-02-06",108474.73,0],["2024-02-07",110250.17999999999,0],["2024-02-08",110238.24000000001,0],["2024-02-09",111016.67,0],["2024-02-12",113100.97,0],["2024-02-13",110518.8,0],["2024-02-14",112148.11,0],["2024-02-15",113191.49000000001,0],["2024-02-16",113231.62,0],["2024-02-19",110948.59,0],["2024-02-20",112634.45,0],["2024-02-21",112357.2,0],["2024-02-22",114873.24000000001,0],["2024-02-23",115564.94,0],["2024-02-26",117939.11,0],["2024-02-27",115874.85000000001,0],["2024-02-28",113239.64999999999,0],["2024-02-29",115614.92,0],["2024-03-01",115873.28,0],["2024-03-04",114618.16,0],["2024-03-05",112426.82000000001,0],["2024-03-06",109301.62,0],["2024-03-07",113485.39,0],["2024-03-08",111717.48,0],["2024-03-11",110547.00999999999,0],["2024-03-12",109297.16,0],["2024-03-13",109022.86,0],["2024-03-14",109709.19,0],["2024-03-15",109504.67999999999,0],["2024-03-18",105062.03999999999,0],["2024-03-19",105670.36,0],["2024-03-20",106513.05,0],["2024-03-21",104094.63,0],["2024-03-22",104484.75999999999,0],["2024-03-25",103131.60000000001,0],["2024-03-26",100074.64999999999,0],["2024-03-27",100211.97,0],["2024-03-28",99454.389999999999,0],["2024-03-29",103055.17999999999,0],["2024-04-01",100669,0],["2024-04-02",98941.259999999995,0],["2024-04-03",97580.610000000001,0],["2024-04-04",96480.410000000003,0],["2024-04-05",99692.809999999998,0],["2024-04-08",104503.85000000001,0],["2024-04-09",105876.34,0],["2024-04-15",106657.42999999999,0],["2024-04-16",103683.83,0],["2024-04-17",102830.71000000001,0],["2024-04-18",102937.05,0],["2024-04-19",103686.07000000001,0],["2024-04-22",105021.2,0],["2024-04-24",104324.77,0],["2024-04-25",104239.34,0],["2024-04-26",104992.72,0],["2024-04-29",103731.09,0],["2024-04-30",103105.33,0],["2024-05-02",106122.28,0],["2024-05-03",106708.37,0],["2024-05-06",106466.47,0],["2024-05-07",106221.61,0],["2024-05-08",105250.58,0],["2024-05-09",104464.50999999999,0],["2024-05-10",103379.77,0],["2024-05-13",99527.869999999995,0],["2024-05-14",99720.559999999998,0],["2024-05-15",100628.46000000001,0],["2024-05-16",101624.99000000001,0],["2024-05-17",101768.11,0],["2024-05-20",101398.61,0],["2024-05-21",99636.979999999996,0],["2024-05-22",99394.25,0],["2024-05-23",98184.820000000007,0],["2024-05-24",96895.539999999994,0],["2024-05-27",94560.520000000004,0],["2024-05-28",94258.419999999998,0],["2024-05-29",91532.199999999997,0],["2024-05-30",91364.119999999995,0],["2024-05-31",92127.589999999997,0],["2024-06-03",91511.679999999993,0],["2024-06-04",91880.830000000002,0],["2024-06-05",90953.470000000001,0],["2024-06-06",91273.029999999999,0],["2024-06-07",88737.350000000006,0],["2024-06-10",87092.360000000001,0],["2024-06-11",87064.800000000003,0],["2024-06-12",86784.380000000005,0],["2024-06-13",88335.339999999997,0],["2024-06-14",89974.330000000002,0],["2024-06-20",91760.850000000006,0],["2024-06-21",94073.460000000006,0],["2024-06-24",92170.960000000006,0],["2024-06-25",91163.020000000004,0],["2024-06-26",89099.25,0],["2024-06-27",90162.509999999995,0],["2024-06-28",89972.440000000002,0],["2024-07-01",87008.740000000005,0],["2024-07-02",87692.330000000002,0],["2024-07-03",87424.139999999999,0],["2024-07-04",87541.110000000001,0],["2024-07-05",87320.729999999996,0],["2024-07-08",88226.970000000001,0],["2024-07-09",89283.229999999996,0],["2024-07-10",87822.440000000002,0],["2024-07-11",90217.169999999998,0],["2024-07-12",90103.710000000006,0],["2024-07-16",90318.020000000004,0],["2024-07-17",90869.389999999999,0],["2024-07-18",92220.75,0],["2024-07-19",92111.020000000004,0],["2024-07-22",93120.399999999994,0],["2024-07-23",94782.220000000001,0],["2024-07-24",95437.520000000004,0],["2024-07-25",94947.399999999994,0],["2024-07-26",95663.740000000005,0],["2024-07-29",95728.929999999993,0],["2024-07-30",96666.300000000003,0],["2024-07-31",95484.160000000003,0],["2024-08-01",97790.759999999995,0],["2024-08-02",95436.380000000005,0],["2024-08-05",89041.449999999997,0],["2024-08-06",91049.839999999997,0],["2024-08-07",91793.660000000003,0],["2024-08-08",92263.960000000006,0],["2024-08-09",91066.119999999995,0],["2024-08-12",89402.910000000003,0],["2024-08-13",89323.660000000003,0],["2024-08-14",90105.130000000005,0],["2024-08-15",90785.580000000002,0],["2024-08-16",89815.419999999998,0],["2024-08-19",91452.619999999995,0],["2024-08-20",90519.589999999997,0],["2024-08-21",89689.970000000001,0],["2024-08-22",89255.630000000005,0],["2024-08-23",87469.419999999998,0],["2024-08-26",85699.360000000001,0],["2024-08-27",86389.809999999998,0],["2024-08-28",86289.619999999995,0],["2024-08-29",87381.759999999995,0],["2024-09-02",89000.639999999999,0],["2024-09-03",89004.809999999998,0],["2024-09-04",88438.570000000007,0],["2024-09-05",89557.639999999999,0],["2024-09-06",89936.020000000004,0],["2024-09-09",89561.440000000002,0],["2024-09-10",88116.759999999995,0],["2024-09-11",85845.809999999998,0],["2024-09-12",84949.740000000005,0],["2024-09-13",86813.529999999999,0],["2024-09-16",86482.270000000004,0],["2024-09-17",87459.550000000003,0],["2024-09-18",86648.589999999997,0],["2024-09-19",87839.800000000003,0],["2024-09-20",87581.399999999994,0],["2024-09-23",85905.289999999994,0],["2024-09-24",85280.300000000003,0],["2024-09-25",84213.919999999998,0],["2024-09-26",83239.080000000002,0],["2024-09-27",83547.130000000005,0],["2024-09-30",83041.380000000005,0],["2024-10-01",80405.820000000007,0],["2024-10-02",77952.990000000005,0],["2024-10-03",78128.919999999998,0],["2024-10-04",79230.309999999998,0]];
var securityID = 1153;
var numSecurityDecimals = 2;