1147/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",298.5,268348981],["2019-10-08",294.66410000000002,264335316],["2019-10-09",288.25009999999997,329989591],["2019-10-10",286.44209999999998,301905177],["2019-10-11",288.5188,169453794],["2019-10-14",277.59719999999999,260794266],["2019-10-15",279.72750000000002,241296922],["2019-10-16",272.99450000000002,264678391],["2019-10-17",273.17000000000002,274857232],["2019-10-18",284.57380000000001,317541976],["2019-10-21",283.48540000000003,185525000],["2019-10-22",285.8066,310056373],["2019-10-23",289.30889999999999,243867293],["2019-10-24",292.45440000000002,362477099],["2019-10-25",290.68490000000003,191583144],["2019-10-28",290.84010000000001,95368839],["2019-10-30",294.40210000000002,254146315],["2019-10-31",294.0779,317063659],["2019-11-01",294.14789999999999,224403774],["2019-11-04",297.4006,191663771],["2019-11-05",299.39929999999998,196868082],["2019-11-06",299.73239999999998,352848131],["2019-11-07",306.0104,387156156],["2019-11-08",306.87869999999998,313455322],["2019-11-11",307.09539999999998,305678165],["2019-11-12",312.21440000000001,642069085],["2019-11-13",313.4708,625706716],["2019-11-14",315.2414,565365276],["2019-11-15",322.63900000000001,599766423],["2019-11-18",330.04399999999998,641959081],["2019-11-19",341.98970000000003,900073936],["2019-11-20",344.488,793060942],["2019-11-21",353.83359999999999,784287278],["2019-11-22",356.66910000000001,855666446],["2019-11-25",356.63339999999999,739439418],["2019-11-26",358.37270000000001,528896154],["2019-11-27",359.20119999999997,565625206],["2019-11-28",361.71820000000002,403219263],["2019-11-29",361.57850000000002,437916158],["2019-12-02",367.57659999999998,489066309],["2019-12-03",371.01409999999998,527615534],["2019-12-04",375.78710000000001,532426862],["2019-12-05",379.6567,777999141],["2019-12-06",379.63639999999998,688035000],["2019-12-09",387.48129999999998,890382249],["2019-12-10",390.24880000000002,824631512],["2019-12-11",390.99549999999999,769062481],["2019-12-12",396.07040000000001,1095131362],["2019-12-13",392.39960000000002,812015886],["2019-12-16",393.53320000000002,582949727],["2019-12-17",392.06009999999998,620640816],["2019-12-18",386.52120000000002,669928020],["2019-12-19",386.30889999999999,546504145],["2019-12-20",386.19690000000003,495367234],["2019-12-23",387.66719999999998,520303535],["2019-12-24",390.44779999999997,653575095],["2019-12-25",391.04109999999997,483597443],["2019-12-26",391.72300000000001,698950939],["2019-12-27",395.18000000000001,986366372],["2019-12-30",405.59230000000002,1337866222],["2019-12-31",404.80959999999999,1218862946],["2020-01-02",409.01729999999998,957586684],["2020-01-03",397.52319999999997,1143963968],["2020-01-06",389.21769999999998,1103126996],["2020-01-07",398.79379999999998,795791505],["2020-01-08",390.24149999999997,813214683],["2020-01-09",410.34410000000003,1582139617],["2020-01-10",418.76889999999997,1230701838],["2020-01-13",435.7407,1829583734],["2020-01-14",433.72269999999997,1250803537],["2020-01-15",437.47660000000002,1566838976],["2020-01-16",434.16090000000003,1603549213],["2020-01-17",435.9468,1021130677],["2020-01-20",447.01690000000002,984293389],["2020-01-21",458.33170000000001,1152004138],["2020-01-22",455.017,1079781750],["2020-01-23",456.44529999999997,1162591124],["2020-01-24",464.75240000000002,1256000308],["2020-01-27",464.89490000000001,1061768314],["2020-01-28",463.40199999999999,1599208298],["2020-01-29",453.45080000000002,1125184883],["2020-01-30",442.01620000000003,819821550],["2020-01-31",451.68349999999998,807778522],["2020-02-03",458.88560000000001,755812904],["2020-02-04",472.56270000000001,1346141032],["2020-02-05",468.43970000000002,1234479564],["2020-02-06",471.64490000000001,958143903],["2020-02-07",470.04860000000002,818802677],["2020-02-10",461.09429999999998,1264670617],["2020-02-11",465.79469999999998,944776513],["2020-02-12",466.56909999999999,1070912388],["2020-02-13",468.62709999999998,929923910],["2020-02-14",472.64769999999999,1238447283],["2020-02-17",473.43599999999998,971131872],["2020-02-18",467.0598,1830987586],["2020-02-19",460.20460000000003,1119949404],["2020-02-20",432.95960000000002,1207692568],["2020-02-21",446.7473,1078729387],["2020-02-24",442.69850000000002,575996854],["2020-02-25",446.98230000000001,827510966],["2020-02-26",445.8476,1185062689],["2020-02-27",423.50900000000001,1036832002],["2020-02-28",403.83800000000002,674429461],["2020-03-02",417.26920000000001,508977871],["2020-03-03",431.29579999999999,612249835],["2020-03-04",425.12599999999998,802771038],["2020-03-05",427.51889999999997,596967491],["2020-03-06",417.66149999999999,532138237],["2020-03-09",387.52269999999999,436175202],["2020-03-10",368.29149999999998,590089405],["2020-03-11",353.94200000000001,522853655],["2020-03-12",314.51049999999998,361176683],["2020-03-13",329.39589999999998,457893634],["2020-03-16",306.71230000000003,261270446],["2020-03-17",296.74610000000001,368880079],["2020-03-18",296.45600000000002,283202385],["2020-03-19",299.42090000000002,408724679],["2020-03-20",303.03629999999998,388623117],["2020-03-23",293.54939999999999,340553667],["2020-03-24",314.91969999999998,413820775],["2020-03-25",314.79039999999998,522284956],["2020-03-26",324.05650000000003,516141171],["2020-03-27",317.32859999999999,470206511],["2020-03-30",321.40129999999999,346641320],["2020-03-31",333.84210000000002,578876205],["2020-04-01",335.74239999999998,759267105],["2020-04-02",335.9402,502042020],["2020-04-03",337.23820000000001,468956604],["2020-04-06",348.92599999999999,503555875],["2020-04-07",346.09160000000003,938829849],["2020-04-08",348.38549999999998,774871709],["2020-04-09",355.85329999999999,830625081],["2020-04-10",357.50970000000001,620046858],["2020-04-13",357.47000000000003,605073254],["2020-04-14",360.47039999999998,713473351],["2020-04-15",344.8168,648966541],["2020-04-16",346.1859,591356910],["2020-04-17",352.60879999999997,846790302],["2020-04-20",358.786,720397119],["2020-04-21",356.05220000000003,681490242],["2020-04-22",360.42919999999998,702236351],["2020-04-24",363.52010000000001,802670988],["2020-04-27",373.0566,857319801],["2020-04-28",372.00650000000002,723057601],["2020-04-29",376.12990000000002,920998903],["2020-04-30",371.90519999999998,998552347],["2020-05-04",369.24470000000002,694324492],["2020-05-05",374.50850000000003,857209920],["2020-05-06",373.40129999999999,597214202],["2020-05-07",372.06650000000002,595154956],["2020-05-08",369.45100000000002,595093408],["2020-05-11",372.1343,772959408],["2020-05-12",381.88060000000002,1225082413],["2020-05-13",379.34449999999998,964181309],["2020-05-14",375.25029999999998,918017161],["2020-05-15",376.8707,593407038],["2020-05-18",386.40469999999999,1194649385],["2020-05-20",394.5154,1054087969],["2020-05-21",393.55419999999998,1054381680],["2020-05-22",393.44450000000001,738490702],["2020-05-27",404.80770000000001,1261142430],["2020-05-28",407.69540000000001,1486710480],["2020-05-29",412.88260000000002,1226627105],["2020-06-01",428.5034,1771696773],["2020-06-02",441.23700000000002,2529258464],["2020-06-03",440.78559999999999,2043297426],["2020-06-04",440.97699999999998,2028632843],["2020-06-05",438.09269999999998,1356365263],["2020-06-08",446.28449999999998,2243868749],["2020-06-09",457.69319999999999,2550891976],["2020-06-10",470.82499999999999,3252846812],["2020-06-11",469.78800000000001,2559240658],["2020-06-12",470.48880000000003,1757901546],["2020-06-15",468.7088,1662326805],["2020-06-16",481.28930000000003,2351040189],["2020-06-17",478.4212,2047120158],["2020-06-18",478.47859999999997,1538981638],["2020-06-19",469.5369,1512810442],["2020-06-22",478.85820000000001,1950126393],["2020-06-23",479.6225,1654230166],["2020-06-24",475.22269999999997,1281272847],["2020-06-25",474.63630000000001,1797130273],["2020-06-26",476.17099999999999,1252381953],["2020-06-29",482.16120000000001,1552218374],["2020-06-30",501.18220000000002,3811179358],["2020-07-01",508.82650000000001,2815043626],["2020-07-02",522.36389999999994,2957263015],["2020-07-03",523.37019999999995,2391951907],["2020-07-06",547.16669999999999,3220747480],["2020-07-07",561.57169999999996,7158660658],["2020-07-08",556.8596,4149987801],["2020-07-09",533.84519999999998,2751195950],["2020-07-10",522.83799999999997,3579106091],["2020-07-13",551.7002,2668786985],["2020-07-14",560.10230000000001,3969677954],["2020-07-16",561.36800000000005,2572624616],["2020-07-17",565.60180000000003,2260401566],["2020-07-20",574.42200000000003,3152732990],["2020-07-21",561.7595,3223042694],["2020-07-22",572.18719999999996,6349806688],["2020-07-23",567.75059999999996,2280418261],["2020-07-24",56743.25,2601025111],["2020-07-27",569.11000000000001,2337352505],["2020-07-28",548.88,2772791060],["2020-07-29",547.84000000000003,2591064540],["2020-07-30",555.88,1233117747],["2020-08-04",533.03999999999996,3877576490],["2020-08-05",526.94000000000005,3288370103],["2020-08-06",486.63,3357694174],["2020-08-07",501.23000000000002,4203986270],["2020-08-10",501.10000000000002,2568863009],["2020-08-11",519.84000000000003,2768815674],["2020-08-12",513.63999999999999,2363573030],["2020-08-13",502.93000000000001,1755429374],["2020-08-14",494.18000000000001,1816310289],["2020-08-17",495.35000000000002,2343248935],["2020-08-18",496.19,1852226751],["2020-08-19",508.52999999999997,3089545087],["2020-08-20",508.06999999999999,1960025065],["2020-08-21",499.23000000000002,1950629910],["2020-08-24",498.98000000000002,1282408907],["2020-08-25",489.94,1642940718],["2020-08-26",491.42000000000002,1184370002],["2020-08-27",497.95999999999998,1616560663],["2020-08-28",490.80000000000001,1207490481],["2020-08-31",480.04000000000002,1422641551],["2020-09-01",482.42000000000002,1270539573],["2020-09-02",483.11000000000001,1217663385],["2020-09-03",479.24000000000001,1267531687],["2020-09-04",483.91000000000003,1348458445],["2020-09-07",497.06,2041171720],["2020-09-08",498.50999999999999,2355163578],["2020-09-09",496.87,2372940343],["2020-09-10",495.19999999999999,1432999025],["2020-09-11",497.95999999999998,1475120164],["2020-09-14",503.88999999999999,1550455186],["2020-09-15",504.25,1999247974],["2020-09-16",503.83999999999997,1640897302],["2020-09-17",506.18000000000001,2012074420],["2020-09-18",505.13999999999999,2489365291],["2020-09-21",494.97000000000003,1735433958],["2020-09-22",499.58999999999997,1718313766],["2020-09-23",503.63999999999999,1462884102],["2020-09-24",504.23000000000002,1507436155],["2020-09-25",507.22000000000003,1551308973],["2020-09-28",507.63,1769944126],["2020-09-29",512.54999999999995,2017497941],["2020-09-30",519.98000000000002,2123438664],["2020-10-01",515.67999999999995,1347014362],["2020-10-02",517.96000000000004,1220171969],["2020-10-05",531.86000000000001,1470814101],["2020-10-06",535.02999999999997,1880295048],["2020-10-07",542.01999999999998,1986428411],["2020-10-08",549.94000000000005,2486357372],["2020-10-09",560.5,2625848602],["2020-10-12",578.80999999999995,2443474066],["2020-10-13",590.35000000000002,4514750843],["2020-10-14",584.05999999999995,3580937904],["2020-10-15",584.28999999999996,3190271312],["2020-10-16",591.97000000000003,2184377374],["2020-10-19",607.72000000000003,0],["2020-10-20",625.98000000000002,0],["2020-10-21",617.19000000000005,0],["2020-10-22",612.51999999999998,2257048957],["2020-10-23",595.27999999999997,2132151013],["2020-10-26",549.07000000000005,1923863242],["2020-10-27",564.07000000000005,2101495025],["2020-10-28",555.96000000000004,566186863],["2020-10-30",543.90999999999997,1098273561],["2020-11-02",547.50999999999999,1327810728],["2020-11-03",549.29999999999995,1561804066],["2020-11-04",562.61000000000001,1224625853],["2020-11-05",570.64999999999998,2288422406],["2020-11-06",574,1543040256],["2020-11-09",579.12,1815936911],["2020-11-10",579.64999999999998,2004794862],["2020-11-11",582.27999999999997,2144593777],["2020-11-12",568.15999999999997,2431249225],["2020-11-13",581.33000000000004,1445824684],["2020-11-16",584.30999999999995,1476807990],["2020-11-17",575.57000000000005,1828036377],["2020-11-18",585.77999999999997,2177906086],["2020-11-19",584.96000000000004,2205820558],["2020-11-20",589.42999999999995,1356475909],["2020-11-23",608.59000000000003,5321728447],["2020-11-24",612.59000000000003,5288884783],["2020-11-25",604.82000000000005,2691110472],["2020-11-26",613.88,2750607650],["2020-11-27",622.42999999999995,5694623542],["2020-11-30",608.20000000000005,4119441323],["2020-12-01",618.15999999999997,2399191677],["2020-12-02",619.36000000000001,3021361610],["2020-12-03",625.97000000000003,2702287797],["2020-12-04",622.80999999999995,2299875233],["2020-12-07",613.19000000000005,2222008950],["2020-12-08",618.80999999999995,2537219944],["2020-12-09",619.50999999999999,2585503231],["2020-12-10",618.80999999999995,1585100113],["2020-12-11",620.38,1825963674],["2020-12-14",626.75,1880706310],["2020-12-15",634.35000000000002,4136074669],["2020-12-16",634.35000000000002,3742698889],["2020-12-17",647.36000000000001,4199542818],["2020-12-18",657.50999999999999,3684837193],["2020-12-21",643.02999999999997,2757638511],["2020-12-22",650.66999999999996,2984076798],["2020-12-23",655.13999999999999,3005689760],["2020-12-24",643.01999999999998,3617535826],["2020-12-25",642.88,1472848672],["2020-12-28",649.12,1599951633],["2020-12-29",645.45000000000005,1567063256],["2020-12-30",642.5,1817528419],["2020-12-31",647.34000000000003,1771926477],["2021-01-04",677.59000000000003,4107803041],["2021-01-05",677.27999999999997,6236350703],["2021-01-06",678.51999999999998,2632991766],["2021-01-07",702.63999999999999,6017275938],["2021-01-08",699.01999999999998,4877127988],["2021-01-11",695.51999999999998,4496704558],["2021-01-12",694.23000000000002,2482544161],["2021-01-13",695.41999999999996,2795362218],["2021-01-14",697.11000000000001,3193454639],["2021-01-15",693.05999999999995,3045915753],["2021-01-18",704.88999999999999,2947725987],["2021-01-19",706.34000000000003,3527788828],["2021-01-20",713.91999999999996,3288002955],["2021-01-21",718.05999999999995,5223084510],["2021-01-22",724.63,3161350908],["2021-01-25",729.54999999999995,3201888104],["2021-01-26",728.26999999999998,4637788601],["2021-01-27",687.63,4083022347],["2021-01-28",701.02999999999997,3907974348],["2021-01-29",704.46000000000004,3277935503],["2021-02-01",722.52999999999997,2811999639],["2021-02-02",731.44000000000005,3200620218],["2021-02-03",739.67999999999995,4736904577],["2021-02-04",736.48000000000002,3103256307],["2021-02-05",741.50999999999999,2831578097],["2021-02-08",766.13999999999999,5338905433],["2021-02-09",752.99000000000001,3667112644],["2021-02-10",759.52999999999997,3894978727],["2021-02-11",752.75,2640868444],["2021-02-12",750.37,2269481015],["2021-02-15",756.00999999999999,2203327841],["2021-02-16",752.88,3325246199],["2021-02-17",744.46000000000004,2424773438],["2021-02-18",740.78999999999996,1496514773],["2021-02-19",743.77999999999997,1665823161],["2021-02-22",734.98000000000002,1551041851],["2021-02-23",707.10000000000002,2271725202],["2021-02-24",689.36000000000001,2313124152],["2021-02-25",687.35000000000002,2571134758],["2021-02-26",677.72000000000003,1826036061],["2021-03-01",706.37,1541129592],["2021-03-02",709.38999999999999,2705743148],["2021-03-03",710.04999999999995,1796164214],["2021-03-04",712.78999999999996,2060020704],["2021-03-05",716,1911720292],["2021-03-08",713.22000000000003,2068133588],["2021-03-09",731.12,2895280215],["2021-03-10",730.35000000000002,2260108671],["2021-03-11",717.71000000000004,2464256062],["2021-03-12",714.63,1690140430],["2021-03-15",708.13,1322390906],["2021-03-16",710.83000000000004,1455165419],["2021-03-17",696.53999999999996,1441889523],["2021-03-18",694.92999999999995,1379181561],["2021-03-19",684.40999999999997,1493785189],["2021-03-22",620.05999999999995,834255416],["2021-03-23",618.69000000000005,1608950514],["2021-03-24",645.50999999999999,1306116423],["2021-03-25",639.86000000000001,1187106054],["2021-03-26",635.22000000000003,919507206],["2021-03-29",657.02999999999997,2273186320],["2021-03-30",633.42999999999995,1573990209],["2021-03-31",634.57000000000005,815854524],["2021-04-01",639.61000000000001,958780133],["2021-04-02",635.59000000000003,966299860],["2021-04-05",642.59000000000003,2438088597],["2021-04-06",629.86000000000001,1637602982],["2021-04-07",633.27999999999997,1811007708],["2021-04-08",629.49000000000001,971585530],["2021-04-09",612.37,1108430802],["2021-04-12",596.07000000000005,947663417],["2021-04-13",584.85000000000002,1163211640],["2021-04-14",609.21000000000004,991974789],["2021-04-15",604.5,1424988473],["2021-04-16",605.53999999999996,1078192190],["2021-04-19",583.94000000000005,1270594063],["2021-04-20",570.87,1294478379],["2021-04-21",544.92999999999995,861630179],["2021-04-22",547.54999999999995,898703898],["2021-04-26",564.76999999999998,793958058],["2021-04-27",568.38,614274115],["2021-04-28",567.12,578742036],["2021-04-29",574.38999999999999,513423298],["2021-04-30",570.83000000000004,536469508],["2021-05-03",580.88999999999999,659501929],["2021-05-04",574.84000000000003,622072261],["2021-05-05",571.49000000000001,644442760],["2021-05-06",571.38999999999999,714064081],["2021-05-07",574.88,860969947],["2021-05-10",583.08000000000004,906473471],["2021-05-11",578.35000000000002,899360670],["2021-05-12",579.03999999999996,244454072],["2021-05-17",589.35000000000002,817849737],["2021-05-18",591.33000000000004,0],["2021-05-20",586.98000000000002,0],["2021-05-21",583.48000000000002,0],["2021-05-24",581.41999999999996,0],["2021-05-25",551,0],["2021-05-26",561.12,0],["2021-05-27",560.04999999999995,0],["2021-05-28",563.70000000000005,0],["2021-05-31",575.27999999999997,0],["2021-06-01",573.10000000000002,0],["2021-06-02",574.88,0],["2021-06-03",574.42999999999995,0],["2021-06-04",574.58000000000004,0],["2021-06-07",581.11000000000001,0],["2021-06-08",580.25999999999999,0],["2021-06-09",583.49000000000001,0],["2021-06-10",588.36000000000001,0],["2021-06-11",590.85000000000002,0],["2021-06-14",586.62,0],["2021-06-15",587.46000000000004,0],["2021-06-16",582.24000000000001,0],["2021-06-17",574.64999999999998,0],["2021-06-18",567.90999999999997,0],["2021-06-21",570.64999999999998,0],["2021-06-22",576.77999999999997,0],["2021-06-23",576.38999999999999,0],["2021-06-24",575.87,0],["2021-06-25",570.53999999999996,0],["2021-06-28",555.21000000000004,0],["2021-06-29",549,0],["2021-06-30",550.58000000000004,0],["2021-07-01",563.91999999999996,0],["2021-07-02",569.01999999999998,0],["2021-07-05",575.48000000000002,0],["2021-07-06",578.79999999999995,0],["2021-07-07",578.29999999999995,0],["2021-07-08",568.19000000000005,0],["2021-07-09",559.29999999999995,0],["2021-07-12",552.78999999999996,0],["2021-07-13",549.17999999999995,0],["2021-07-14",556.28999999999996,0],["2021-07-16",562.08000000000004,0],["2021-07-19",563.16999999999996,0],["2021-07-26",563.51999999999998,0],["2021-07-27",566.71000000000004,0],["2021-07-28",570.03999999999996,0],["2021-07-29",576.13,0],["2021-07-30",578.05999999999995,0],["2021-08-02",581.13999999999999,0],["2021-08-03",584.50999999999999,0],["2021-08-04",589.22000000000003,0],["2021-08-05",592.29999999999995,0],["2021-08-06",588.51999999999998,0],["2021-08-09",590.39999999999998,0],["2021-08-10",587.63,0],["2021-08-11",578.39999999999998,0],["2021-08-12",585.27999999999997,0],["2021-08-13",587.51999999999998,0],["2021-08-16",598.55999999999995,0],["2021-08-17",602,0],["2021-08-18",600.75,0],["2021-08-19",602.61000000000001,0],["2021-08-20",607.23000000000002,0],["2021-08-23",619.67999999999995,0],["2021-08-24",620.04999999999995,0],["2021-08-25",615.39999999999998,0],["2021-08-26",604.55999999999995,0],["2021-08-27",605.75999999999999,0],["2021-08-31",612.48000000000002,0],["2021-09-01",617.96000000000004,0],["2021-09-02",623.13,0],["2021-09-03",624.19000000000005,0],["2021-09-06",631.61000000000001,0],["2021-09-07",623.88999999999999,0],["2021-09-08",615.25,0],["2021-09-09",627.10000000000002,0],["2021-09-10",625.83000000000004,0],["2021-09-13",628.26999999999998,0],["2021-09-14",634.22000000000003,0],["2021-09-15",630.88999999999999,0],["2021-09-16",622.72000000000003,0],["2021-09-17",618.29999999999995,0],["2021-09-20",608.75,0],["2021-09-21",607.66999999999996,0],["2021-09-22",608.04999999999995,0],["2021-09-23",610.09000000000003,0],["2021-09-24",603.42999999999995,0],["2021-09-27",604.83000000000004,0],["2021-09-28",603.84000000000003,0],["2021-09-29",606.86000000000001,0],["2021-09-30",607.34000000000003,0],["2021-10-01",611.91999999999996,0],["2021-10-04",616.12,0],["2021-10-05",613.98000000000002,0],["2021-10-06",612.77999999999997,0],["2021-10-07",620.28999999999996,0],["2021-10-08",620.35000000000002,0],["2021-10-11",628.50999999999999,0],["2021-10-12",633.69000000000005,0],["2021-10-13",627.85000000000002,0],["2021-10-14",633.55999999999995,0],["2021-10-15",636.16999999999996,0],["2021-10-18",637.80999999999995,0],["2021-10-19",638.98000000000002,0],["2021-10-20",635.91999999999996,0],["2021-10-21",643.17999999999995,0],["2021-10-22",649.09000000000003,0],["2021-10-25",650.85000000000002,0],["2021-10-26",651.60000000000002,0],["2021-10-27",662.83000000000004,0],["2021-10-28",672.78999999999996,0],["2021-11-01",685.12,0],["2021-11-02",684.64999999999998,0],["2021-11-03",670.73000000000002,0],["2021-11-04",690.77999999999997,0],["2021-11-05",681.92999999999995,0],["2021-11-08",684.61000000000001,0],["2021-11-09",675.09000000000003,0],["2021-11-10",676.98000000000002,0],["2021-11-11",669.52999999999997,0],["2021-11-12",669.84000000000003,0],["2021-11-15",682.90999999999997,0],["2021-11-16",670.52999999999997,0],["2021-11-17",685.82000000000005,0],["2021-11-18",680.84000000000003,0],["2021-11-19",687,0],["2021-11-22",694.51999999999998,0],["2021-11-23",687.71000000000004,0],["2021-11-24",697.39999999999998,0],["2021-11-25",693.88999999999999,0],["2021-11-26",687.28999999999996,0],["2021-11-29",694.25999999999999,0],["2021-11-30",702.65999999999997,0],["2021-12-01",708.72000000000003,0],["2021-12-02",724.94000000000005,0],["2021-12-03",734.55999999999995,0],["2021-12-06",746.08000000000004,0],["2021-12-07",750.88,0],["2021-12-08",755.84000000000003,0],["2021-12-09",756.25,0],["2021-12-10",762.54999999999995,0],["2021-12-13",771.58000000000004,0],["2021-12-14",786.54999999999995,0],["2021-12-15",778.71000000000004,0],["2021-12-16",806.95000000000005,0],["2021-12-17",743.60000000000002,0],["2021-12-20",718.49000000000001,0],["2021-12-21",706.62,0],["2021-12-22",698.25999999999999,0],["2021-12-23",695.88999999999999,0],["2021-12-24",713.67999999999995,0],["2021-12-27",718.88,0],["2021-12-28",714.98000000000002,0],["2021-12-29",723.76999999999998,0],["2021-12-30",717.95000000000005,0],["2021-12-31",721.09000000000003,0],["2022-01-03",728.83000000000004,0],["2022-01-04",730.48000000000002,0],["2022-01-05",738.86000000000001,0],["2022-01-06",736.48000000000002,0],["2022-01-07",742.85000000000002,0],["2022-01-10",752.35000000000002,0],["2022-01-11",742.63999999999999,0],["2022-01-12",747.35000000000002,0],["2022-01-13",756.35000000000002,0],["2022-01-14",769.95000000000005,0],["2022-01-17",776.37,0],["2022-01-18",744.55999999999995,0],["2022-01-19",766.75,0],["2022-01-20",755.25999999999999,0],["2022-01-21",764.05999999999995,0],["2022-01-24",735.11000000000001,0],["2022-01-25",742.02999999999997,0],["2022-01-26",741.82000000000005,0],["2022-01-27",753.87,0],["2022-01-28",759.39999999999998,0],["2022-01-31",771.73000000000002,0],["2022-02-01",788.01999999999998,0],["2022-02-02",785.91999999999996,0],["2022-02-03",780.11000000000001,0],["2022-02-04",781.00999999999999,0],["2022-02-07",784.97000000000003,0],["2022-02-08",779.24000000000001,0],["2022-02-09",786.41999999999996,0],["2022-02-10",789.14999999999998,0],["2022-02-11",795.11000000000001,0],["2022-02-14",780.12,0],["2022-02-15",797,0],["2022-02-16",804.61000000000001,0],["2022-02-17",796.49000000000001,0],["2022-02-18",800.25,0],["2022-02-21",795.91999999999996,0],["2022-02-22",780.22000000000003,0],["2022-02-23",788.12,0],["2022-02-24",720.02999999999997,0],["2022-02-25",756.58000000000004,0],["2022-02-28",745.28999999999996,0],["2022-03-01",757.75,0],["2022-03-02",759.92999999999995,0],["2022-03-03",763.44000000000005,0],["2022-03-04",769.86000000000001,0],["2022-03-07",772.50999999999999,0],["2022-03-08",780.27999999999997,0],["2022-03-09",808,0],["2022-03-10",802.67999999999995,0],["2022-03-11",804.25,0],["2022-03-14",810.75999999999999,0],["2022-03-15",810.95000000000005,0],["2022-03-16",819.55999999999995,0],["2022-03-17",831.12,0],["2022-03-18",838.53999999999996,0],["2022-03-21",859.09000000000003,0],["2022-03-22",861.29999999999995,0],["2022-03-23",859.96000000000004,0],["2022-03-24",865.21000000000004,0],["2022-03-25",875.89999999999998,0],["2022-03-28",891.96000000000004,0],["2022-03-29",898.25,0],["2022-03-30",910.58000000000004,0],["2022-03-31",911.50999999999999,0],["2022-04-01",918.98000000000002,0],["2022-04-04",933.24000000000001,0],["2022-04-05",945.00999999999999,0],["2022-04-06",954.00999999999999,0],["2022-04-07",981.62,0],["2022-04-08",1009.12,0],["2022-04-11",1038.73,0],["2022-04-12",1019.72,0],["2022-04-13",1000.02,0],["2022-04-14",1011.83,0],["2022-04-15",1029.6700000000001,0],["2022-04-18",1012.47,0],["2022-04-19",994.82000000000005,0],["2022-04-20",998.17999999999995,0],["2022-04-21",1019.33,0],["2022-04-22",995.49000000000001,0],["2022-04-25",992.23000000000002,0],["2022-04-26",978.57000000000005,0],["2022-04-27",982.60000000000002,0],["2022-04-28",991.30999999999995,0],["2022-04-29",990.17999999999995,0],["2022-05-05",1001.22,0],["2022-05-06",1000.29,0],["2022-05-09",998.88,0],["2022-05-10",1011.4400000000001,0],["2022-05-11",998.13999999999999,0],["2022-05-12",990.73000000000002,0],["2022-05-13",1022.33,0],["2022-05-16",1020.86,0],["2022-05-17",1015.0700000000001,0],["2022-05-18",1009.9,0],["2022-05-20",1013.45,0],["2022-05-23",1010.73,0],["2022-05-24",1012.05,0],["2022-05-25",1015.58,0],["2022-05-26",1009.35,0],["2022-05-27",1004.97,0],["2022-05-30",1021.88,0],["2022-05-31",1033.8599999999999,0],["2022-06-01",1033.29,0],["2022-06-02",1044.4300000000001,0],["2022-06-03",1047.8800000000001,0],["2022-06-06",1063.53,0],["2022-06-07",1068.71,0],["2022-06-08",1030.9400000000001,0],["2022-06-09",1037.6800000000001,0],["2022-06-10",1036.28,0],["2022-06-13",1035.9000000000001,0],["2022-06-14",1018.9400000000001,0],["2022-06-15",1036.8199999999999,0],["2022-06-16",1045.5899999999999,0],["2022-06-17",1057.25,0],["2022-06-20",1045.8800000000001,0],["2022-06-21",1049.3199999999999,0],["2022-06-22",1069.1800000000001,0],["2022-06-23",1075.45,0],["2022-06-24",1082.6700000000001,0],["2022-06-27",1071.1099999999999,0],["2022-06-28",1063.6900000000001,0],["2022-06-29",1046.76,0],["2022-06-30",1081.3900000000001,0],["2022-07-01",1102.1600000000001,0],["2022-07-04",1102.54,0],["2022-07-05",1092.01,0],["2022-07-06",1109.6900000000001,0],["2022-07-07",1124.25,0],["2022-07-08",1122.4100000000001,0],["2022-07-13",1121.0699999999999,0],["2022-07-14",1143.1700000000001,0],["2022-07-18",1153.6900000000001,0],["2022-07-19",1171.1800000000001,0],["2022-07-20",1175.29,0],["2022-07-21",1175.2,0],["2022-07-22",1199.7,0],["2022-07-25",1215.55,0],["2022-07-26",1212.54,0],["2022-07-27",1225.5799999999999,0],["2022-07-28",1229.9300000000001,0],["2022-07-29",1217.0899999999999,0],["2022-08-01",1222.9200000000001,0],["2022-08-02",1214.72,0],["2022-08-03",1212.6500000000001,0],["2022-08-04",1201.24,0],["2022-08-05",1209.8399999999999,0],["2022-08-08",1200.03,0],["2022-08-09",1188.75,0],["2022-08-10",1195.9400000000001,0],["2022-08-11",1194.6099999999999,0],["2022-08-12",1187.45,0],["2022-08-15",1191.24,0],["2022-08-16",1201.45,0],["2022-08-17",1226.3699999999999,0],["2022-08-18",1225.5,0],["2022-08-19",1224,0],["2022-08-22",1242.54,0],["2022-08-23",1248.0899999999999,0],["2022-08-24",1218.53,0],["2022-08-25",1242.9100000000001,0],["2022-08-26",1257.0999999999999,0],["2022-08-29",1252.8399999999999,0],["2022-08-31",1258.4000000000001,0],["2022-09-01",1261.25,0],["2022-09-02",1276.1400000000001,0],["2022-09-05",1316.4200000000001,0],["2022-09-06",1334.3800000000001,0],["2022-09-07",1379.52,0],["2022-09-08",1388.9400000000001,0],["2022-09-09",1428.51,0],["2022-09-12",1464.5699999999999,0],["2022-09-13",1370.55,0],["2022-09-14",1329.6700000000001,0],["2022-09-15",1311.8699999999999,0],["2022-09-16",1336.52,0],["2022-09-19",1277.24,0],["2022-09-20",1271.1900000000001,0],["2022-09-21",1241.6700000000001,0],["2022-09-22",1231.1199999999999,0],["2022-09-23",1211.27,0],["2022-09-26",1187.4100000000001,0],["2022-09-27",1173.6900000000001,0],["2022-09-28",1141.8599999999999,0],["2022-09-29",1119.4200000000001,0],["2022-09-30",1129.6500000000001,0],["2022-10-03",1173.9300000000001,0],["2022-10-04",1165.28,0],["2022-10-05",1174.4100000000001,0],["2022-10-06",1193.21,0],["2022-10-07",1206.4100000000001,0],["2022-10-10",1223.3199999999999,0],["2022-10-11",1237.8199999999999,0],["2022-10-12",1219.3199999999999,0],["2022-10-13",1228.52,0],["2022-10-14",1251.6300000000001,0],["2022-10-17",1297.6800000000001,0],["2022-10-18",1297.6199999999999,0],["2022-10-19",1315.4200000000001,0],["2022-10-20",1343.55,0],["2022-10-21",1376.6500000000001,0],["2022-10-24",1403.1300000000001,0],["2022-10-25",1402.73,0],["2022-10-26",1424.1099999999999,0],["2022-10-27",1431.8800000000001,0],["2022-10-28",1413.9300000000001,0],["2022-10-31",1416.0599999999999,0],["2022-11-01",1427.98,0],["2022-11-02",1433.1099999999999,0],["2022-11-03",1454.53,0],["2022-11-04",1474.96,0],["2022-11-07",1496.3599999999999,0],["2022-11-08",1500.4000000000001,0],["2022-11-09",1483.73,0],["2022-11-10",1499.26,0],["2022-11-11",1506.27,0],["2022-11-14",1547.25,0],["2022-11-15",1521.1600000000001,0],["2022-11-16",1499.6700000000001,0],["2022-11-17",1476.1400000000001,0],["2022-11-18",1515.99,0],["2022-11-21",1575.75,0],["2022-11-22",1613.23,0],["2022-11-23",1637,0],["2022-11-24",1685.3499999999999,0],["2022-11-25",1760.26,0],["2022-11-28",1799.75,0],["2022-11-29",1808.04,0],["2022-11-30",1814.77,0],["2022-12-01",1853.99,0],["2022-12-02",1869.9000000000001,0],["2022-12-05",1899.0999999999999,0],["2022-12-06",1887.51,0],["2022-12-07",1849.1700000000001,0],["2022-12-08",1853.6300000000001,0],["2022-12-09",1925.8399999999999,0],["2022-12-12",1970.03,0],["2022-12-13",1982.0699999999999,0],["2022-12-14",1948.9100000000001,0],["2022-12-15",1957.8800000000001,0],["2022-12-16",2004.79,0],["2022-12-19",2032.96,0],["2022-12-20",2062.75,0],["2022-12-21",2064.6300000000001,0],["2022-12-22",2076.6700000000001,0],["2022-12-23",2077.8299999999999,0],["2022-12-26",2084.9299999999998,0],["2022-12-27",2031.98,0],["2022-12-28",1974.29,0],["2022-12-29",2062.1599999999999,0],["2022-12-30",2095.5300000000002,0],["2023-01-02",2181.4400000000001,0],["2023-01-03",2124.3800000000001,0],["2023-01-04",2070.8899999999999,0],["2023-01-05",1941.78,0],["2023-01-06",1998.28,0],["2023-01-09",1929.1300000000001,0],["2023-01-10",1866.01,0],["2023-01-11",1773.54,0],["2023-01-12",1837.48,0],["2023-01-13",1820.24,0],["2023-01-16",1882.8800000000001,0],["2023-01-17",1937.8,0],["2023-01-18",1925.6600000000001,0],["2023-01-19",1922.9200000000001,0],["2023-01-20",1942.0699999999999,0],["2023-01-23",1924.1400000000001,0],["2023-01-24",1887,0],["2023-01-25",1882.6500000000001,0],["2023-01-26",1885.4400000000001,0],["2023-01-27",1861.1900000000001,0],["2023-01-30",1855.99,0],["2023-01-31",1803.6400000000001,0],["2023-02-01",1672.74,0],["2023-02-02",1668.8099999999999,0],["2023-02-03",1741.02,0],["2023-02-06",1709.47,0],["2023-02-07",1569.3299999999999,0],["2023-02-08",1457.96,0],["2023-02-15",1701.4000000000001,0],["2023-02-16",1654.99,0],["2023-02-17",1646.6900000000001,0],["2023-02-20",1741.04,0],["2023-02-21",1832.1600000000001,0],["2023-02-22",1761.1800000000001,0],["2023-02-23",1790.52,0],["2023-02-24",1837.79,0],["2023-02-27",1825.3699999999999,0],["2023-02-28",1807.52,0],["2023-03-01",1825.72,0],["2023-03-02",1814.3,0],["2023-03-03",1802.8900000000001,0],["2023-03-06",1829.1900000000001,0],["2023-03-07",1814.0899999999999,0],["2023-03-08",1825.75,0],["2023-03-09",1853.6700000000001,0],["2023-03-10",1848.96,0],["2023-03-13",1820.05,0],["2023-03-14",1775.49,0],["2023-03-15",1709.24,0],["2023-03-16",1730.0899999999999,0],["2023-03-17",1725.76,0],["2023-03-20",1674.3,0],["2023-03-21",1645.01,0],["2023-03-22",1663.47,0],["2023-03-23",1688.25,0],["2023-03-24",1694.6800000000001,0],["2023-03-27",1702.0999999999999,0],["2023-03-28",1643.4100000000001,0],["2023-03-29",1650.26,0],["2023-03-30",1647.8199999999999,0],["2023-03-31",1613.46,0],["2023-04-03",1601.6600000000001,0],["2023-04-04",1639.8099999999999,0],["2023-04-05",1635.4300000000001,0],["2023-04-06",1631.3299999999999,0],["2023-04-07",1653.4200000000001,0],["2023-04-10",1703.49,0],["2023-04-11",1699.24,0],["2023-04-12",1697.29,0],["2023-04-13",1692.4200000000001,0],["2023-04-14",1681.1500000000001,0],["2023-04-17",1665.4200000000001,0],["2023-04-18",1644.0699999999999,0],["2023-04-19",1669.0699999999999,0],["2023-04-20",1653.01,0],["2023-04-24",1636.2,0],["2023-04-25",1588.99,0],["2023-04-26",1548.6400000000001,0],["2023-04-27",1553.4000000000001,0],["2023-04-28",1516.1099999999999,0],["2023-05-02",1461.3900000000001,0],["2023-05-03",1400.48,0],["2023-05-04",1408.73,0],["2023-05-05",1391.8,0],["2023-05-08",1417.96,0],["2023-05-09",1396.03,0],["2023-05-10",1387.4200000000001,0],["2023-05-11",1459.46,0],["2023-05-12",1435.1400000000001,0],["2023-05-15",1444.99,0],["2023-05-16",1505.0799999999999,0],["2023-05-17",1530.28,0],["2023-05-18",1490.54,0],["2023-05-22",1509.74,0],["2023-05-23",1497.8399999999999,0],["2023-05-24",1494.0899999999999,0],["2023-05-25",1518.72,0],["2023-05-26",1579.97,0],["2023-05-29",1640.9200000000001,0],["2023-05-30",1689.1199999999999,0],["2023-05-31",1681.8,0],["2023-06-01",1713.26,0],["2023-06-02",1746.25,0],["2023-06-05",1790.74,0],["2023-06-06",1785.6700000000001,0],["2023-06-07",1816.6099999999999,0],["2023-06-08",1801.79,0],["2023-06-09",1829.6500000000001,0],["2023-06-12",1825.4000000000001,0],["2023-06-13",1767.5,0],["2023-06-14",1730.9000000000001,0],["2023-06-15",1748.0999999999999,0],["2023-06-16",1750.6600000000001,0],["2023-06-19",1687.26,0],["2023-06-20",1658.6300000000001,0],["2023-06-21",1643.98,0],["2023-06-22",1703.27,0],["2023-06-23",1765.6199999999999,0],["2023-06-26",1822.54,0],["2023-06-27",1833.8499999999999,0],["2023-07-03",1896.0899999999999,0],["2023-07-04",1910.72,0],["2023-07-05",1939.74,0],["2023-07-06",1964.5699999999999,0],["2023-07-07",2004.3,0],["2023-07-10",2036.3499999999999,0],["2023-07-11",2050.6500000000001,0],["2023-07-12",2051.8499999999999,0],["2023-07-13",2060.98,0],["2023-07-14",2075.27,0],["2023-07-17",2103.71,0],["2023-07-18",2098.5999999999999,0],["2023-07-19",2136.6500000000001,0],["2023-07-20",2176.5599999999999,0],["2023-07-21",2196.75,0],["2023-07-24",2200.4899999999998,0],["2023-07-25",2166.6999999999998,0],["2023-07-26",2200.0799999999999,0],["2023-07-27",2251.0500000000002,0],["2023-07-28",2267.3600000000001,0],["2023-07-31",2304.5500000000002,0],["2023-08-01",2283.25,0],["2023-08-02",2304.8000000000002,0],["2023-08-03",2323.7399999999998,0],["2023-08-04",2357.1999999999998,0],["2023-08-07",2418.1900000000001,0],["2023-08-08",2393.6399999999999,0],["2023-08-09",2414.2800000000002,0],["2023-08-10",2312.1500000000001,0],["2023-08-11",2372.23,0],["2023-08-14",2393.4400000000001,0],["2023-08-15",2406.6100000000001,0],["2023-08-16",2462.25,0],["2023-08-17",2495.6399999999999,0],["2023-08-18",2448.1300000000001,0],["2023-08-21",2531.9400000000001,0],["2023-08-22",2540.7199999999998,0],["2023-08-23",2569.0799999999999,0],["2023-08-24",2477.2399999999998,0],["2023-08-25",2482.5999999999999,0],["2023-08-28",2524.6799999999998,0],["2023-08-29",2517.3800000000001,0],["2023-08-31",2543.9200000000001,0],["2023-09-01",2566.0999999999999,0],["2023-09-04",2596.54,0],["2023-09-05",2637.2600000000002,0],["2023-09-06",2661.6300000000001,0],["2023-09-07",2738.29,0],["2023-09-08",2760.6900000000001,0],["2023-09-11",2742.6900000000001,0],["2023-09-12",2728.6999999999998,0],["2023-09-13",2676.6700000000001,0],["2023-09-14",2672.54,0],["2023-09-15",2734.96,0],["2023-09-18",2611.6199999999999,0],["2023-09-19",2624.5599999999999,0],["2023-09-20",2597.46,0],["2023-09-21",2664.9099999999999,0],["2023-09-22",2685.5500000000002,0],["2023-09-25",2754.79,0],["2023-09-26",2741.8899999999999,0],["2023-09-27",2773.75,0],["2023-09-28",2812.5300000000002,0],["2023-09-29",2816.9200000000001,0],["2023-10-02",2866.21,0],["2023-10-03",2874.52,0],["2023-10-04",2831.6300000000001,0],["2023-10-05",2885.6300000000001,0],["2023-10-06",2923.5599999999999,0],["2023-10-09",2796.6199999999999,0],["2023-10-10",2887.2399999999998,0],["2023-10-11",2832.6599999999999,0],["2023-10-12",2781.2600000000002,0],["2023-10-13",2732.8499999999999,0],["2023-10-16",2647.98,0],["2023-10-17",2716.9400000000001,0],["2023-10-18",2634.4000000000001,0],["2023-10-19",2638.96,0],["2023-10-20",2525.1799999999998,0],["2023-10-23",2587.0799999999999,0],["2023-10-24",2653.4200000000001,0],["2023-10-25",2483.27,0],["2023-10-26",2560.5700000000002,0],["2023-10-27",2570.54,0],["2023-10-30",2607.8600000000001,0],["2023-10-31",2554.8800000000001,0],["2023-11-01",2524.5700000000002,0],["2023-11-02",2576.8200000000002,0],["2023-11-03",2609.8899999999999,0],["2023-11-06",2662.7800000000002,0],["2023-11-07",2685.2600000000002,0],["2023-11-08",2685.4200000000001,0],["2023-11-09",2684.4699999999998,0],["2023-11-10",2701.9400000000001,0],["2023-11-13",2653.1999999999998,0],["2023-11-14",2694.6900000000001,0],["2023-11-15",2701.9499999999998,0],["2023-11-16",2717.1199999999999,0],["2023-11-17",2724.5300000000002,0],["2023-11-20",2761.04,0],["2023-11-21",2765.02,0],["2023-11-22",2744.3400000000001,0],["2023-11-23",2726.8800000000001,0],["2023-11-24",2751.7199999999998,0],["2023-11-27",2800.0500000000002,0],["2023-11-28",2798.3499999999999,0],["2023-11-29",2750.8800000000001,0],["2023-11-30",2749.2600000000002,0],["2023-12-01",2742.8899999999999,0],["2023-12-04",2757.6100000000001,0],["2023-12-05",2765.9400000000001,0],["2023-12-06",2717.1199999999999,0],["2023-12-07",2748.5599999999999,0],["2023-12-08",2752.8299999999999,0],["2023-12-11",2652.8299999999999,0],["2023-12-12",2628.48,0],["2023-12-13",2544.7600000000002,0],["2023-12-14",2614.1300000000001,0],["2023-12-15",2622.27,0],["2023-12-18",2553.8099999999999,0],["2023-12-19",2547.7199999999998,0],["2023-12-20",2515.4499999999998,0],["2023-12-21",2513.1599999999999,0],["2023-12-22",2488.8600000000001,0],["2023-12-25",2363.2399999999998,0],["2023-12-26",2337.0500000000002,0],["2023-12-27",2317.1500000000001,0],["2023-12-28",2370.25,0],["2023-12-29",2449.02,0],["2024-01-02",2484,0],["2024-01-03",2403.3299999999999,0],["2024-01-04",2443.2800000000002,0],["2024-01-05",2488.1300000000001,0],["2024-01-08",2552.4000000000001,0],["2024-01-09",2545.2600000000002,0],["2024-01-10",2583.4000000000001,0],["2024-01-11",2597.3499999999999,0],["2024-01-12",2625.9200000000001,0],["2024-01-15",2662.5300000000002,0],["2024-01-16",2687.3600000000001,0],["2024-01-17",2745.8499999999999,0],["2024-01-18",2768.77,0],["2024-01-19",2774.6100000000001,0],["2024-01-22",2858.9299999999998,0],["2024-01-23",2843.5500000000002,0],["2024-01-24",2869.6599999999999,0],["2024-01-25",2901.96,0],["2024-01-26",2945.7600000000002,0],["2024-01-30",2933.4499999999998,0],["2024-01-31",2942.96,0],["2024-02-01",2972.96,0],["2024-02-02",2973.8400000000001,0],["2024-02-05",3035.8899999999999,0],["2024-02-06",3052.77,0],["2024-02-07",3058.98,0],["2024-02-08",3099.7600000000002,0],["2024-02-09",3110.8400000000001,0],["2024-02-12",3124.6199999999999,0],["2024-02-13",3095.1999999999998,0],["2024-02-14",3123.9499999999998,0],["2024-02-15",3135.2199999999998,0],["2024-02-16",3130.5900000000001,0],["2024-02-19",3084.7800000000002,0],["2024-02-20",3114.1900000000001,0],["2024-02-21",3110.8699999999999,0],["2024-02-22",3188.0999999999999,0],["2024-02-23",3230.9099999999999,0],["2024-02-26",3211.5900000000001,0],["2024-02-27",3145.1700000000001,0],["2024-02-28",3098.9699999999998,0],["2024-02-29",3127.1500000000001,0],["2024-03-01",3182.0999999999999,0],["2024-03-04",3187.4499999999998,0],["2024-03-05",3123.9299999999998,0],["2024-03-06",3035.3899999999999,0],["2024-03-07",3108.0300000000002,0],["2024-03-08",3100.5,0],["2024-03-11",3055.3699999999999,0],["2024-03-12",3018.3400000000001,0],["2024-03-13",2995.9299999999998,0],["2024-03-14",3041.3899999999999,0],["2024-03-15",3018.3899999999999,0],["2024-03-18",2942.3499999999999,0],["2024-03-19",2952.1900000000001,0],["2024-03-20",2913.9000000000001,0],["2024-03-21",2834.6799999999998,0],["2024-03-22",2785.5,0],["2024-03-25",2737.3899999999999,0],["2024-03-26",2632.9499999999998,0],["2024-03-27",2630.4200000000001,0],["2024-03-28",2694.1100000000001,0],["2024-03-29",2756.5599999999999,0],["2024-04-01",2650.71,0],["2024-04-02",2583.9699999999998,0],["2024-04-03",2555.4099999999999,0],["2024-04-04",2588.8200000000002,0],["2024-04-05",2709.1799999999998,0],["2024-04-08",2810.9200000000001,0],["2024-04-09",2843.5500000000002,0],["2024-04-15",2851.1500000000001,0],["2024-04-16",2814.6999999999998,0],["2024-04-17",2757,0],["2024-04-18",2689.0999999999999,0],["2024-04-19",2723.77,0],["2024-04-22",2771.9000000000001,0],["2024-04-24",2793.0700000000002,0],["2024-04-25",2812.0999999999999,0],["2024-04-26",2844.9899999999998,0],["2024-04-29",2855.5700000000002,0],["2024-04-30",2834.7800000000002,0],["2024-05-02",2897.0999999999999,0],["2024-05-03",2918.9400000000001,0],["2024-05-06",2906.3000000000002,0],["2024-05-07",2908.77,0],["2024-05-08",2915.0799999999999,0],["2024-05-09",2944.2399999999998,0],["2024-05-10",2944.6199999999999,0],["2024-05-13",2876.1799999999998,0],["2024-05-14",2852.9499999999998,0],["2024-05-15",2879.9899999999998,0],["2024-05-16",2898.6900000000001,0],["2024-05-17",2921.4099999999999,0],["2024-05-20",2945.8800000000001,0],["2024-05-21",2932.6100000000001,0],["2024-05-22",2970.1900000000001,0],["2024-05-23",2930.73,0],["2024-05-24",2895.5500000000002,0],["2024-05-27",2881.7199999999998,0],["2024-05-28",2901.1399999999999,0],["2024-05-29",2863.7199999999998,0],["2024-05-30",2875.4000000000001,0],["2024-05-31",2867.75,0],["2024-06-03",2882.6900000000001,0],["2024-06-04",2890.5300000000002,0],["2024-06-05",2839.2800000000002,0],["2024-06-06",2843.5500000000002,0],["2024-06-07",2828.5100000000002,0],["2024-06-10",2773.8699999999999,0],["2024-06-11",2773.6199999999999,0],["2024-06-12",2789.77,0],["2024-06-13",2851.0700000000002,0],["2024-06-14",2877.0100000000002,0],["2024-06-20",2941.23,0],["2024-06-21",2987.21,0],["2024-06-24",2983.1500000000001,0],["2024-06-25",2973.1300000000001,0],["2024-06-26",2954.8600000000001,0],["2024-06-27",2988.9099999999999,0],["2024-06-28",3009.1999999999998,0],["2024-07-01",2901.1199999999999,0],["2024-07-02",2958.9200000000001,0],["2024-07-03",3017.73,0],["2024-07-04",3096.2800000000002,0],["2024-07-05",3114,0],["2024-07-08",3104.98,0],["2024-07-09",3096.6599999999999,0],["2024-07-10",3077.7800000000002,0],["2024-07-11",3116.27,0],["2024-07-12",3150.5500000000002,0],["2024-07-16",3173.9699999999998,0],["2024-07-17",3198.4899999999998,0],["2024-07-18",3248.0900000000001,0],["2024-07-19",3244.8600000000001,0],["2024-07-22",3253.48,0],["2024-07-23",3242.29,0],["2024-07-24",3218.98,0],["2024-07-25",3230.6700000000001,0],["2024-07-26",3238.1500000000001,0],["2024-07-29",3176.3200000000002,0],["2024-07-30",3116.98,0],["2024-07-31",3087.7399999999998,0],["2024-08-01",3126.0999999999999,0],["2024-08-02",3073.1500000000001,0],["2024-08-05",2918.3299999999999,0],["2024-08-06",2937.3200000000002,0],["2024-08-07",2968.9200000000001,0],["2024-08-08",2984.6399999999999,0],["2024-08-09",2939.9400000000001,0],["2024-08-12",2886.77,0],["2024-08-13",2897.8000000000002,0],["2024-08-14",2890.3299999999999,0],["2024-08-15",2956.4299999999998,0],["2024-08-16",2934.9099999999999,0],["2024-08-19",2981.5799999999999,0],["2024-08-20",2975.77,0],["2024-08-21",2977.0599999999999,0],["2024-08-22",2988.9000000000001,0],["2024-08-23",2928.3400000000001,0],["2024-08-26",2873.8200000000002,0],["2024-08-27",2907.73,0],["2024-08-28",2919.1799999999998,0],["2024-08-29",2925.5500000000002,0],["2024-09-02",2988.8699999999999,0],["2024-09-03",3013.0999999999999,0],["2024-09-04",3043.4499999999998,0],["2024-09-05",3072.9200000000001,0],["2024-09-06",3065.79,0],["2024-09-09",3032.5300000000002,0],["2024-09-10",2972.9099999999999,0],["2024-09-11",2891.3899999999999,0],["2024-09-12",2900.1100000000001,0],["2024-09-13",2985.9400000000001,0],["2024-09-16",3008.4200000000001,0],["2024-09-17",3047.3000000000002,0],["2024-09-18",3044.1799999999998,0],["2024-09-19",3136.9099999999999,0],["2024-09-20",3216.7199999999998,0],["2024-09-23",3237.9200000000001,0],["2024-09-24",3242.8499999999999,0],["2024-09-25",3206.04,0],["2024-09-26",3221.48,0],["2024-09-27",3232.9099999999999,0],["2024-09-30",3215.3499999999999,0],["2024-10-01",3090.2199999999998,0],["2024-10-02",2982.3200000000002,0],["2024-10-03",2942.2600000000002,0],["2024-10-04",2986.8400000000001,0]];
var securityID = 1147;
var numSecurityDecimals = 2;