1141/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1247.5234,233583199],["2019-10-08",1177.0364999999999,437724789],["2019-10-09",1146.1556,253698795],["2019-10-10",1125.0615,242032052],["2019-10-11",1123.2402999999999,182957430],["2019-10-14",1054.9942000000001,176402760],["2019-10-15",1070.0794000000001,152742034],["2019-10-16",1077.4060999999999,146714512],["2019-10-17",1090.5785000000001,178650735],["2019-10-18",1135.6021000000001,259134467],["2019-10-21",1134.1278,187038861],["2019-10-22",1137.0223000000001,181720014],["2019-10-23",1142.1941999999999,191632660],["2019-10-24",1151.2942,224902272],["2019-10-25",1149.2418,101357584],["2019-10-28",1142.8003000000001,47348116],["2019-10-30",1119.0369000000001,152623199],["2019-10-31",1117.9167,182124484],["2019-11-01",1129.0625,130957091],["2019-11-04",1145.3526999999999,138651185],["2019-11-05",1133.8752999999999,224965262],["2019-11-06",1151.5903000000001,253644646],["2019-11-07",1173.7611999999999,211670403],["2019-11-08",1182.75,225444150],["2019-11-11",1192.4612,201362080],["2019-11-12",1175.6700000000001,218560312],["2019-11-13",1207.4472000000001,278992586],["2019-11-14",1206.3458000000001,220187639],["2019-11-15",1224.7723000000001,238920485],["2019-11-18",1251.7552000000001,322146920],["2019-11-19",1260.4181000000001,390603930],["2019-11-20",1265.7606000000001,422774629],["2019-11-21",1270.5481,362760529],["2019-11-22",1277.5562,316529234],["2019-11-25",1268.8598,328768050],["2019-11-26",1273.2465,365394972],["2019-11-27",1270.9202,289637255],["2019-11-28",1299.4523999999999,259381427],["2019-11-29",1289.9536000000001,234503446],["2019-12-02",1311.0164,322177778],["2019-12-03",1298.4367999999999,332753784],["2019-12-04",1300.9809,336450945],["2019-12-05",1323.1013,347227373],["2019-12-06",1320.4394,265227563],["2019-12-09",1316.134,254572434],["2019-12-10",1296.1686,206979050],["2019-12-11",1300.0088000000001,213747848],["2019-12-12",1323.5512000000001,218702515],["2019-12-13",1331.6451,275160396],["2019-12-16",1343.578,218227090],["2019-12-17",1337.0103999999999,354181719],["2019-12-18",1339.5951,240584193],["2019-12-19",1347.3044,729212628],["2019-12-20",1344.3441,480915934],["2019-12-23",1366.8630000000001,321625418],["2019-12-24",1389.5273,305502140],["2019-12-25",1398.3244999999999,267764066],["2019-12-26",1406.3773000000001,275964345],["2019-12-27",1418.4571000000001,283320778],["2019-12-30",1428.2420999999999,285853418],["2019-12-31",1399.0658000000001,189809526],["2020-01-02",1415.4091000000001,325700949],["2020-01-03",1392.7813000000001,372137029],["2020-01-06",1349.5201999999999,257018654],["2020-01-07",1399.8466000000001,241868399],["2020-01-08",1396.0740000000001,198196577],["2020-01-09",1446.4702,296757674],["2020-01-10",1459.5654999999999,305227411],["2020-01-13",1471.9239,409759699],["2020-01-14",1504.5358000000001,734465690],["2020-01-15",1509.5166999999999,544381213],["2020-01-16",1534.0006000000001,427959363],["2020-01-17",1546.7791999999999,477511583],["2020-01-20",1561.4434000000001,832219081],["2020-01-21",1569.7343000000001,451924703],["2020-01-22",1581.4550999999999,705060141],["2020-01-23",1603.3342,1004473669],["2020-01-24",1600.5328,673138204],["2020-01-27",1592.0468000000001,849755004],["2020-01-28",1566.0654999999999,813293972],["2020-01-29",1563.7049999999999,1013577463],["2020-01-30",1549.2534000000001,655396720],["2020-01-31",1554.0798,591897777],["2020-02-03",1576.2273,451129736],["2020-02-04",1593.8566000000001,451136268],["2020-02-05",1592.3851999999999,432724168],["2020-02-06",1598.4541999999999,510174531],["2020-02-07",1599.4684999999999,512658774],["2020-02-10",1550.0188000000001,570114821],["2020-02-11",1552.7321999999999,417689038],["2020-02-12",1574.1156000000001,703557847],["2020-02-13",1577.848,538371034],["2020-02-14",1549.9855,385391341],["2020-02-17",1558.0006000000001,382822865],["2020-02-18",1541.4554000000001,352264078],["2020-02-19",1541.0742,361919533],["2020-02-20",1506.462,314704083],["2020-02-21",1503.0397,309938083],["2020-02-24",1474.6595,260735919],["2020-02-25",1489.0882999999999,288762571],["2020-02-26",1501.7818,314369279],["2020-02-27",1490.6886,502197112],["2020-02-28",1400.7465,240508025],["2020-03-02",1430.5255,182246752],["2020-03-03",1442.2274,329630480],["2020-03-04",1440.0543,317749627],["2020-03-05",1464.3668,181825481],["2020-03-06",1454.4634000000001,260692805],["2020-03-09",1369.4771000000001,225060668],["2020-03-10",1324.7656999999999,233971480],["2020-03-11",1326.336,621961235],["2020-03-12",1223.317,692028522],["2020-03-13",1250.5649000000001,305294177],["2020-03-16",1136.8897999999999,126496458],["2020-03-17",1084.9473,145186321],["2020-03-18",1073.2147,153432669],["2020-03-19",1101.8693000000001,214796330],["2020-03-20",1131.9635000000001,196585524],["2020-03-23",1133.0465999999999,300267332],["2020-03-24",1199.0491999999999,261810348],["2020-03-25",1221.8661,426468430],["2020-03-26",1220.2465999999999,353461871],["2020-03-27",1170.2257,366253528],["2020-03-30",1175.2036000000001,404283071],["2020-03-31",1195.2639999999999,411645230],["2020-04-01",1197.4192,551853980],["2020-04-02",1192.6199999999999,261529632],["2020-04-03",1209.1048000000001,344171382],["2020-04-06",1241.8954000000001,331192061],["2020-04-07",1243.7277999999999,466306138],["2020-04-08",1256.0079000000001,242891886],["2020-04-09",1267.3434999999999,316291632],["2020-04-10",1270.4729,313562757],["2020-04-13",1291.2569000000001,598469732],["2020-04-14",1319.2117000000001,665727642],["2020-04-15",1333.6895,1382447781],["2020-04-16",1359.4178999999999,1234428770],["2020-04-17",1345.2874999999999,842873073],["2020-04-20",1373.5753,963628636],["2020-04-21",1359.1496,951584403],["2020-04-22",1387.3393000000001,924445880],["2020-04-24",1416.7091,1256491413],["2020-04-27",1441.1729,962297607],["2020-04-28",1449.0204000000001,1005579205],["2020-04-29",1475.9757999999999,1139179336],["2020-04-30",1442.4075,1052915584],["2020-05-04",1408.8223,712704862],["2020-05-05",1394.7934,1838212469],["2020-05-06",1379.0550000000001,1484548889],["2020-05-07",1395.1697999999999,1650799932],["2020-05-08",1368.6986999999999,2026329804],["2020-05-11",1351.7221,673309741],["2020-05-12",1365.4827,710923502],["2020-05-13",1386.7106000000001,589105355],["2020-05-14",1377.4003,753010055],["2020-05-15",1395.3858,810702858],["2020-05-18",1412.7076999999999,1051535354],["2020-05-20",1418.1643999999999,787157889],["2020-05-21",1414.9197999999999,1039886603],["2020-05-22",1444.2706000000001,1911397470],["2020-05-27",1496.134,1819672080],["2020-05-28",1457.9059999999999,1944760137],["2020-05-29",1441.0831000000001,1601970136],["2020-06-01",1455.6797999999999,861776866],["2020-06-02",1445.1438000000001,902520127],["2020-06-03",1474.5062,1924989945],["2020-06-04",1467.5497,861416377],["2020-06-05",1470.6780000000001,560268188],["2020-06-08",1464.8081999999999,704219979],["2020-06-09",1463.4114,666580246],["2020-06-10",1466.2868000000001,650571779],["2020-06-11",1453.4726000000001,713941834],["2020-06-12",1459.0008,640882213],["2020-06-15",1473.2326,787730506],["2020-06-16",1505.0543,800907756],["2020-06-17",1517.8729000000001,1096454019],["2020-06-18",1528.1777,668483324],["2020-06-19",1523.3150000000001,559402937],["2020-06-22",1527.2973999999999,570320240],["2020-06-23",1520.4203,436696788],["2020-06-24",1506.6321,787842388],["2020-06-25",1503.3190999999999,475127523],["2020-06-26",1526.2417,780693221],["2020-06-29",1537.4864,957814370],["2020-06-30",1545.1626000000001,705250195],["2020-07-01",1546.8433,514821238],["2020-07-02",1572.4113,1124825706],["2020-07-03",1576.0636999999999,1089423297],["2020-07-06",1618.6486,1198167441],["2020-07-07",1645.4364,1217749005],["2020-07-08",1655.3322000000001,1039423353],["2020-07-09",1613.7520999999999,718086804],["2020-07-10",1583.4591,648632545],["2020-07-13",1629.098,662048762],["2020-07-14",1595.2949000000001,642955581],["2020-07-16",1623.3335,908448403],["2020-07-17",1627.4297999999999,731274942],["2020-07-20",1647.7443000000001,961781465],["2020-07-21",1643.0161000000001,1023948214],["2020-07-22",1655.9063000000001,1331184836],["2020-07-23",1654.4942000000001,868791836],["2020-07-24",165565.19,549260944],["2020-07-27",1678.0899999999999,901529917],["2020-07-28",1621.6900000000001,784862845],["2020-07-29",1603.03,789836587],["2020-07-30",1601.3199999999999,300059394],["2020-08-04",1532.99,1087432285],["2020-08-05",1513.1500000000001,569942187],["2020-08-06",1428.1300000000001,1696377732],["2020-08-07",1454.78,1111655289],["2020-08-10",1497.75,971116250],["2020-08-11",1548.24,1301834052],["2020-08-12",1551.7,698946089],["2020-08-13",1543.1900000000001,595998646],["2020-08-14",1543.5899999999999,722819503],["2020-08-17",1533.75,381593247],["2020-08-18",1526.8,448594096],["2020-08-19",1536.54,547568439],["2020-08-20",1535.46,487314672],["2020-08-21",1537.0699999999999,458328219],["2020-08-24",1544.54,523119776],["2020-08-25",1539.78,589725085],["2020-08-26",1543.3800000000001,513420555],["2020-08-27",1555.53,528636022],["2020-08-28",1564.3099999999999,712273733],["2020-08-31",1579.6300000000001,1408968444],["2020-09-01",1586.79,2155210018],["2020-09-02",1578.49,839654596],["2020-09-03",1580.4000000000001,1407102084],["2020-09-04",1585.78,772860990],["2020-09-07",1596.76,610104296],["2020-09-08",1589.8599999999999,984424103],["2020-09-09",1594.4300000000001,634939674],["2020-09-10",1604.4000000000001,624474892],["2020-09-11",1617.3800000000001,752832461],["2020-09-14",1648.1500000000001,1162596726],["2020-09-15",1670.77,1764274440],["2020-09-16",1655.6600000000001,1223439570],["2020-09-17",1660.5599999999999,1672189738],["2020-09-18",1675.27,1323101580],["2020-09-21",1646.6900000000001,1416304839],["2020-09-22",1668.3499999999999,1030300641],["2020-09-23",1697.72,2220940517],["2020-09-24",1729.1300000000001,2070121159],["2020-09-25",1733.29,2052538107],["2020-09-28",1744.4400000000001,1990665905],["2020-09-29",1769.9400000000001,1741305596],["2020-09-30",1796.8299999999999,1768834562],["2020-10-01",1806.9100000000001,2504406311],["2020-10-02",1802.5599999999999,959121420],["2020-10-05",1850.4300000000001,1019872160],["2020-10-06",1875.8499999999999,1410711495],["2020-10-07",1888.77,1232197546],["2020-10-08",1925.1500000000001,1784319404],["2020-10-09",1976.1900000000001,2226582199],["2020-10-12",2044.3699999999999,1605834310],["2020-10-13",2032.9000000000001,2720397266],["2020-10-14",2005.0599999999999,1523698988],["2020-10-15",2053.8499999999999,2201138808],["2020-10-16",2078.2800000000002,1610646081],["2020-10-19",2065.6500000000001,0],["2020-10-20",2054.9000000000001,0],["2020-10-21",2013.5699999999999,0],["2020-10-22",1998.96,1266168022],["2020-10-23",1967.1099999999999,2021084599],["2020-10-26",1833.3499999999999,1257386359],["2020-10-27",1832.8399999999999,1272708788],["2020-10-28",1816.4000000000001,480823719],["2020-10-30",1748.6900000000001,1742435873],["2020-11-02",1764.8800000000001,899909099],["2020-11-03",1768.9000000000001,857532521],["2020-11-04",1805.27,989260932],["2020-11-05",1856.01,1487635744],["2020-11-06",1875.5,1886029101],["2020-11-09",1896.1400000000001,1512586602],["2020-11-10",1870.8699999999999,965415311],["2020-11-11",1881.24,1005519559],["2020-11-12",1865.8800000000001,923692715],["2020-11-13",1932.5,1023143679],["2020-11-16",1936.73,1007102310],["2020-11-17",1951.0699999999999,2071905599],["2020-11-18",1947.6099999999999,1774317167],["2020-11-19",1939.5799999999999,934320865],["2020-11-20",1979.54,715746053],["2020-11-23",1990.8399999999999,806797942],["2020-11-24",1980.25,761402278],["2020-11-25",2012.5899999999999,1541779615],["2020-11-26",2009.5899999999999,832851170],["2020-11-27",1990.4400000000001,1146449281],["2020-11-30",1954.1900000000001,2648709111],["2020-12-01",1980.05,1173826109],["2020-12-02",1986.0999999999999,1065791785],["2020-12-03",2002.49,1102636109],["2020-12-04",2000.1199999999999,1267238452],["2020-12-07",1968.5899999999999,800220557],["2020-12-08",1983.04,780747561],["2020-12-09",1983.05,836592655],["2020-12-10",1991.23,798350907],["2020-12-11",2001.3399999999999,791610056],["2020-12-14",1991.55,2343082975],["2020-12-15",1988.8199999999999,1308715650],["2020-12-16",1996.3299999999999,1468298246],["2020-12-17",2002.8599999999999,963645924],["2020-12-18",2005.8,1034819395],["2020-12-21",1977.8299999999999,1145314927],["2020-12-22",1973.9300000000001,1254495579],["2020-12-23",1975.3099999999999,802468000],["2020-12-24",1995.4300000000001,985091881],["2020-12-25",1990.1800000000001,1104277695],["2020-12-28",2003.0799999999999,929237308],["2020-12-29",2000.8099999999999,893972277],["2020-12-30",2034.25,792059285],["2020-12-31",2025.54,665716598],["2021-01-04",2051.04,849308970],["2021-01-05",2051.0300000000002,1157284653],["2021-01-06",2058.4699999999998,1226180239],["2021-01-07",2065.27,1015473198],["2021-01-08",2139.0700000000002,1277768907],["2021-01-11",2171.96,1336768111],["2021-01-12",2177.5500000000002,1035086755],["2021-01-13",2176.5300000000002,1235952111],["2021-01-14",2198.8400000000001,1359661345],["2021-01-15",2161.3600000000001,916846290],["2021-01-18",2242.5900000000001,1449697828],["2021-01-19",2231.3400000000001,1351153385],["2021-01-20",2247.3699999999999,1832471766],["2021-01-21",2253.5799999999999,1820205478],["2021-01-22",2244.1500000000001,1342237324],["2021-01-25",2252.8000000000002,1537663808],["2021-01-26",2236.1399999999999,1678374640],["2021-01-27",2102.3000000000002,2045799395],["2021-01-28",2142.2800000000002,1290800266],["2021-01-29",2126.5500000000002,1216617276],["2021-02-01",2157.02,1485027806],["2021-02-02",2172.5,1705825910],["2021-02-03",2201.0999999999999,2365030763],["2021-02-04",2205.52,1959192033],["2021-02-05",2199.9699999999998,1276722460],["2021-02-08",2185.1700000000001,1167700128],["2021-02-09",2183.48,1110812444],["2021-02-10",2200.0100000000002,1029173421],["2021-02-11",2184.4400000000001,825041554],["2021-02-12",2211.5500000000002,797180881],["2021-02-15",2245.73,1326154296],["2021-02-16",2224,1069127274],["2021-02-17",2190.52,1046955467],["2021-02-18",2173.0900000000001,1188740892],["2021-02-19",2155.6500000000001,872795292],["2021-02-22",2142.9400000000001,749489873],["2021-02-23",2098.5,841731199],["2021-02-24",2034.22,720190945],["2021-02-25",2008.97,833401076],["2021-02-26",2000.01,791418906],["2021-03-01",2054.4699999999998,644574664],["2021-03-02",2061.6500000000001,702219300],["2021-03-03",2088.46,1571094530],["2021-03-04",2118.21,1105318966],["2021-03-05",2117.3400000000001,1354228494],["2021-03-08",2111.5999999999999,1082956323],["2021-03-09",2151.1599999999999,1476198718],["2021-03-10",2168.7199999999998,1944000590],["2021-03-11",2166.7399999999998,1297628441],["2021-03-12",2178.2199999999998,1256600651],["2021-03-15",2173.3600000000001,950012361],["2021-03-16",2166.1700000000001,902912134],["2021-03-17",2153.96,921842168],["2021-03-18",2145.5700000000002,957361069],["2021-03-19",2120.29,938038219],["2021-03-22",1924.2,774472844],["2021-03-23",1961.1800000000001,1229432662],["2021-03-24",2056.8499999999999,1084730031],["2021-03-25",2039.9300000000001,1608353264],["2021-03-26",2007.1900000000001,1423034413],["2021-03-29",2016.47,937655547],["2021-03-30",2012.02,1767973511],["2021-03-31",1968.79,1090488786],["2021-04-01",2018.1099999999999,798558388],["2021-04-02",2031.3800000000001,928169235],["2021-04-05",2054.21,886266232],["2021-04-06",2015.1600000000001,735448729],["2021-04-07",2011.02,599690603],["2021-04-08",2051.6100000000001,1286982287],["2021-04-09",2045.3099999999999,1206470062],["2021-04-12",2053.6700000000001,2301574052],["2021-04-13",2027.49,1058237610],["2021-04-14",2017.03,663379271],["2021-04-15",2004.6400000000001,705227978],["2021-04-16",2001.6500000000001,554181154],["2021-04-19",1961.4200000000001,519912540],["2021-04-20",1940,495788795],["2021-04-21",1870.1400000000001,630010551],["2021-04-22",1906.72,608450193],["2021-04-26",1951.6400000000001,620021848],["2021-04-27",2041.3900000000001,943645247],["2021-04-28",2011.3399999999999,686761816],["2021-04-29",2028.0799999999999,446661731],["2021-04-30",2023.1300000000001,448225479],["2021-05-03",2050.3800000000001,419822746],["2021-05-04",2039.8,401772273],["2021-05-05",2065.3299999999999,454554242],["2021-05-06",2063.6300000000001,476931755],["2021-05-07",2064.04,450867968],["2021-05-10",2070.6599999999999,337226716],["2021-05-11",2080.21,405430958],["2021-05-12",2078.46,138564491],["2021-05-17",2078.6100000000001,409852905],["2021-05-18",2070.5500000000002,0],["2021-05-20",2080.1799999999998,0],["2021-05-21",2073.8800000000001,0],["2021-05-24",2065.1599999999999,0],["2021-05-25",1983.1800000000001,0],["2021-05-26",1994.8699999999999,0],["2021-05-27",1993.21,0],["2021-05-28",1941.6600000000001,0],["2021-05-31",1944.5,0],["2021-06-01",1937.6099999999999,0],["2021-06-02",1948.8900000000001,0],["2021-06-03",1944.6800000000001,0],["2021-06-04",1949.6500000000001,0],["2021-06-07",1990.4100000000001,0],["2021-06-08",1984.8599999999999,0],["2021-06-09",1974.5899999999999,0],["2021-06-10",1969.6099999999999,0],["2021-06-11",1976.28,0],["2021-06-14",1962.8800000000001,0],["2021-06-15",1936.21,0],["2021-06-16",1923.3199999999999,0],["2021-06-17",1906.2,0],["2021-06-18",1895.1700000000001,0],["2021-06-21",1877.03,0],["2021-06-22",1901.24,0],["2021-06-23",1911.24,0],["2021-06-24",1918.22,0],["2021-06-25",1900.23,0],["2021-06-28",1876.4000000000001,0],["2021-06-29",1866.3299999999999,0],["2021-06-30",1867.3900000000001,0],["2021-07-01",1868.5599999999999,0],["2021-07-02",1876.27,0],["2021-07-05",1896.4000000000001,0],["2021-07-06",1893.23,0],["2021-07-07",1895.8099999999999,0],["2021-07-08",1878,0],["2021-07-09",1868.9100000000001,0],["2021-07-12",1843.1199999999999,0],["2021-07-13",1826.3599999999999,0],["2021-07-14",1861.29,0],["2021-07-16",1871.5799999999999,0],["2021-07-19",1882.71,0],["2021-07-26",1896.1199999999999,0],["2021-07-27",1898.51,0],["2021-07-28",1893.9300000000001,0],["2021-07-29",1915.6400000000001,0],["2021-07-30",1921.25,0],["2021-08-02",1940.9400000000001,0],["2021-08-03",1939.52,0],["2021-08-04",1948.0999999999999,0],["2021-08-05",1950.77,0],["2021-08-06",1946.3299999999999,0],["2021-08-09",1943.3499999999999,0],["2021-08-10",1938.04,0],["2021-08-11",1914.49,0],["2021-08-12",1919.0799999999999,0],["2021-08-13",1922.8399999999999,0],["2021-08-16",1936.6099999999999,0],["2021-08-17",1933.3900000000001,0],["2021-08-18",1939.97,0],["2021-08-19",1932.53,0],["2021-08-20",1932.9300000000001,0],["2021-08-23",1939.1300000000001,0],["2021-08-24",1954.8900000000001,0],["2021-08-25",1938.9000000000001,0],["2021-08-26",1931.29,0],["2021-08-27",1932.96,0],["2021-08-31",1959.03,0],["2021-09-01",1979.9300000000001,0],["2021-09-02",1983.1800000000001,0],["2021-09-03",1988.9300000000001,0],["2021-09-06",2001.54,0],["2021-09-07",1992.24,0],["2021-09-08",1968.1800000000001,0],["2021-09-09",2013.3399999999999,0],["2021-09-10",2007.1300000000001,0],["2021-09-13",1990.72,0],["2021-09-14",1978.45,0],["2021-09-15",1970.0799999999999,0],["2021-09-16",1971.9300000000001,0],["2021-09-17",1943.02,0],["2021-09-20",1893.45,0],["2021-09-21",1896.76,0],["2021-09-22",1897.3599999999999,0],["2021-09-23",1890.1300000000001,0],["2021-09-24",1864.03,0],["2021-09-27",1886.3299999999999,0],["2021-09-28",1882.29,0],["2021-09-29",1889.9000000000001,0],["2021-09-30",1911.97,0],["2021-10-01",1910.9300000000001,0],["2021-10-04",1915.29,0],["2021-10-05",1901.7,0],["2021-10-06",1887.6400000000001,0],["2021-10-07",1892.8900000000001,0],["2021-10-08",1896.52,0],["2021-10-11",1889.6800000000001,0],["2021-10-12",1877.1500000000001,0],["2021-10-13",1857.04,0],["2021-10-14",1847.0599999999999,0],["2021-10-15",1841.6300000000001,0],["2021-10-18",1849.1800000000001,0],["2021-10-19",1863.01,0],["2021-10-20",1859.7,0],["2021-10-21",1871.74,0],["2021-10-22",1885.1400000000001,0],["2021-10-25",1900.23,0],["2021-10-26",1917.3099999999999,0],["2021-10-27",1941.7,0],["2021-10-28",1943.8800000000001,0],["2021-11-01",1977.72,0],["2021-11-02",1986.78,0],["2021-11-03",2005.9300000000001,0],["2021-11-04",2010.01,0],["2021-11-05",1982.29,0],["2021-11-08",1999.6900000000001,0],["2021-11-09",2001.3800000000001,0],["2021-11-10",1999.1900000000001,0],["2021-11-11",2004.8900000000001,0],["2021-11-12",2010.4400000000001,0],["2021-11-15",2040.54,0],["2021-11-16",2033.24,0],["2021-11-17",2036.8699999999999,0],["2021-11-18",2037.3900000000001,0],["2021-11-19",2062.4299999999998,0],["2021-11-22",2106.73,0],["2021-11-23",2079.5100000000002,0],["2021-11-24",2122.9499999999998,0],["2021-11-25",2127.0599999999999,0],["2021-11-26",2112.3600000000001,0],["2021-11-29",2160.6599999999999,0],["2021-11-30",2147.29,0],["2021-12-01",2180.1799999999998,0],["2021-12-02",2203.0100000000002,0],["2021-12-03",2234.5500000000002,0],["2021-12-06",2272.7600000000002,0],["2021-12-07",2289.0999999999999,0],["2021-12-08",2300.3400000000001,0],["2021-12-09",2309.7399999999998,0],["2021-12-10",2318.3600000000001,0],["2021-12-13",2360.4899999999998,0],["2021-12-14",2403.52,0],["2021-12-15",2386.1900000000001,0],["2021-12-16",2486.21,0],["2021-12-17",2390.6700000000001,0],["2021-12-20",2355.8299999999999,0],["2021-12-21",2200.25,0],["2021-12-22",2107.1500000000001,0],["2021-12-23",2114.4699999999998,0],["2021-12-24",2160.0599999999999,0],["2021-12-27",2159.3400000000001,0],["2021-12-28",2143.8099999999999,0],["2021-12-29",2160.8400000000001,0],["2021-12-30",2152.7199999999998,0],["2021-12-31",2183.8899999999999,0],["2022-01-03",2232.8400000000001,0],["2022-01-04",2238.0500000000002,0],["2022-01-05",2257.1199999999999,0],["2022-01-06",2270.0500000000002,0],["2022-01-07",2272.6199999999999,0],["2022-01-10",2325.3699999999999,0],["2022-01-11",2332.9699999999998,0],["2022-01-12",2352.71,0],["2022-01-13",2377.8299999999999,0],["2022-01-14",2437.6199999999999,0],["2022-01-17",2449.9000000000001,0],["2022-01-18",2368.3299999999999,0],["2022-01-19",2445.1500000000001,0],["2022-01-20",2447.8699999999999,0],["2022-01-21",2434.1199999999999,0],["2022-01-24",2344.4899999999998,0],["2022-01-25",2345.8099999999999,0],["2022-01-26",2368.54,0],["2022-01-27",2432.5700000000002,0],["2022-01-28",2415.9899999999998,0],["2022-01-31",2427.7199999999998,0],["2022-02-01",2420.3600000000001,0],["2022-02-02",2391.3699999999999,0],["2022-02-03",2339.0599999999999,0],["2022-02-04",2313.3899999999999,0],["2022-02-07",2319.3400000000001,0],["2022-02-08",2331.1900000000001,0],["2022-02-09",2363.0900000000001,0],["2022-02-10",2357.4899999999998,0],["2022-02-11",2353.25,0],["2022-02-14",2289.1500000000001,0],["2022-02-15",2312.9000000000001,0],["2022-02-16",2305.6799999999998,0],["2022-02-17",2274.2600000000002,0],["2022-02-18",2290.73,0],["2022-02-21",2294.5799999999999,0],["2022-02-22",2269.2800000000002,0],["2022-02-23",2261.1999999999998,0],["2022-02-24",2093.9200000000001,0],["2022-02-25",2172.96,0],["2022-02-28",2104.29,0],["2022-03-01",2111.6500000000001,0],["2022-03-02",2120.5900000000001,0],["2022-03-03",2133.8899999999999,0],["2022-03-04",2103.0300000000002,0],["2022-03-07",2144.9000000000001,0],["2022-03-08",2144.5300000000002,0],["2022-03-09",2177.25,0],["2022-03-10",2141.6900000000001,0],["2022-03-11",2143.6100000000001,0],["2022-03-14",2147.5500000000002,0],["2022-03-15",2148.3000000000002,0],["2022-03-16",2151.0900000000001,0],["2022-03-17",2178.0100000000002,0],["2022-03-18",2180.29,0],["2022-03-21",2210.29,0],["2022-03-22",2215.3499999999999,0],["2022-03-23",2215.8099999999999,0],["2022-03-24",2204.3800000000001,0],["2022-03-25",2216.3299999999999,0],["2022-03-28",2263.9099999999999,0],["2022-03-29",2294.6599999999999,0],["2022-03-30",2292.8099999999999,0],["2022-03-31",2304.25,0],["2022-04-01",2306.8099999999999,0],["2022-04-04",2349.8899999999999,0],["2022-04-05",2355.71,0],["2022-04-06",2351.2800000000002,0],["2022-04-07",2372.1500000000001,0],["2022-04-08",2367.8000000000002,0],["2022-04-11",2406.02,0],["2022-04-12",2423.1399999999999,0],["2022-04-13",2413.0999999999999,0],["2022-04-14",2453.2800000000002,0],["2022-04-15",2487.3000000000002,0],["2022-04-18",2498.0700000000002,0],["2022-04-19",2500.6799999999998,0],["2022-04-20",2491.9000000000001,0],["2022-04-21",2509.9299999999998,0],["2022-04-22",2449.5100000000002,0],["2022-04-25",2423.3400000000001,0],["2022-04-26",2379.3499999999999,0],["2022-04-27",2409.4499999999998,0],["2022-04-28",2435.1700000000001,0],["2022-04-29",2458.7600000000002,0],["2022-05-05",2515.6999999999998,0],["2022-05-06",2538.0999999999999,0],["2022-05-09",2519.3899999999999,0],["2022-05-10",2513.9000000000001,0],["2022-05-11",2476.8699999999999,0],["2022-05-12",2417.25,0],["2022-05-13",2471.23,0],["2022-05-16",2492.02,0],["2022-05-17",2507.1700000000001,0],["2022-05-18",2494.5999999999999,0],["2022-05-20",2430.3600000000001,0],["2022-05-23",2415.3699999999999,0],["2022-05-24",2412.75,0],["2022-05-25",2425.6300000000001,0],["2022-05-26",2452.8299999999999,0],["2022-05-27",2464.9099999999999,0],["2022-05-30",2551.46,0],["2022-05-31",2533.9499999999998,0],["2022-06-01",2552.1300000000001,0],["2022-06-02",2560.8099999999999,0],["2022-06-03",2567.21,0],["2022-06-06",2635.4899999999998,0],["2022-06-07",2686.9899999999998,0],["2022-06-08",2648.1599999999999,0],["2022-06-09",2667.9000000000001,0],["2022-06-10",2697.6599999999999,0],["2022-06-13",2681.73,0],["2022-06-14",2669.5,0],["2022-06-15",2668.1700000000001,0],["2022-06-16",2651.77,0],["2022-06-17",2702.6199999999999,0],["2022-06-20",2709.8699999999999,0],["2022-06-21",2733.4299999999998,0],["2022-06-22",2707.04,0],["2022-06-23",2731.6500000000001,0],["2022-06-24",2735.4400000000001,0],["2022-06-27",2712.6100000000001,0],["2022-06-28",2681.1700000000001,0],["2022-06-29",2594.0900000000001,0],["2022-06-30",2598.0700000000002,0],["2022-07-01",2644.5,0],["2022-07-04",2649.1199999999999,0],["2022-07-05",2604.1399999999999,0],["2022-07-06",2659.4099999999999,0],["2022-07-07",2739.8499999999999,0],["2022-07-08",2774.9699999999998,0],["2022-07-13",2821.1199999999999,0],["2022-07-14",2816.0799999999999,0],["2022-07-18",2851.5700000000002,0],["2022-07-19",2884.8499999999999,0],["2022-07-20",2918.4400000000001,0],["2022-07-21",2918.25,0],["2022-07-22",2889.0999999999999,0],["2022-07-25",2936.3200000000002,0],["2022-07-26",2929.96,0],["2022-07-27",2943.21,0],["2022-07-28",2944.9299999999998,0],["2022-07-29",2980.5500000000002,0],["2022-08-01",3037.1500000000001,0],["2022-08-02",2972.6500000000001,0],["2022-08-03",2997.3000000000002,0],["2022-08-04",3059.96,0],["2022-08-05",3067.1999999999998,0],["2022-08-08",3080.79,0],["2022-08-09",3079.9000000000001,0],["2022-08-10",3092.4099999999999,0],["2022-08-11",3083.9299999999998,0],["2022-08-12",3078.3000000000002,0],["2022-08-15",3089.6799999999998,0],["2022-08-16",3131.02,0],["2022-08-17",3180.1799999999998,0],["2022-08-18",3201.4400000000001,0],["2022-08-19",3201.8600000000001,0],["2022-08-22",3192.6399999999999,0],["2022-08-23",3229.9200000000001,0],["2022-08-24",3194.02,0],["2022-08-25",3238.1500000000001,0],["2022-08-26",3260.3899999999999,0],["2022-08-29",3252.0100000000002,0],["2022-08-31",3289.0300000000002,0],["2022-09-01",3261.1599999999999,0],["2022-09-02",3295.9099999999999,0],["2022-09-05",3314.8200000000002,0],["2022-09-06",3342.04,0],["2022-09-07",3331.4000000000001,0],["2022-09-08",3366.8600000000001,0],["2022-09-09",3379.3499999999999,0],["2022-09-12",3412.7199999999998,0],["2022-09-13",3278.8600000000001,0],["2022-09-14",3382.75,0],["2022-09-15",3414.9699999999998,0],["2022-09-16",3500.52,0],["2022-09-19",3445.6300000000001,0],["2022-09-20",3464.0999999999999,0],["2022-09-21",3444.7800000000002,0],["2022-09-22",3511.3699999999999,0],["2022-09-23",3576.8000000000002,0],["2022-09-26",3528.8299999999999,0],["2022-09-27",3473.4200000000001,0],["2022-09-28",3416.54,0],["2022-09-29",3308.4200000000001,0],["2022-09-30",3314.5900000000001,0],["2022-10-03",3417.2600000000002,0],["2022-10-04",3468.4200000000001,0],["2022-10-05",3487.3899999999999,0],["2022-10-06",3561.71,0],["2022-10-07",3609.4699999999998,0],["2022-10-10",3718.8600000000001,0],["2022-10-11",3697.4200000000001,0],["2022-10-12",3703.4699999999998,0],["2022-10-13",3693.8800000000001,0],["2022-10-14",3860.5900000000001,0],["2022-10-17",3997.5300000000002,0],["2022-10-18",3997.3699999999999,0],["2022-10-19",4019.8800000000001,0],["2022-10-20",4033.54,0],["2022-10-21",4042.0900000000001,0],["2022-10-24",4089.3499999999999,0],["2022-10-25",4066.5300000000002,0],["2022-10-26",4151.8599999999997,0],["2022-10-27",4175.1899999999996,0],["2022-10-28",4122.9099999999999,0],["2022-10-31",4245.0299999999997,0],["2022-11-01",4189.25,0],["2022-11-02",4186.9899999999998,0],["2022-11-03",4245.0200000000004,0],["2022-11-04",4300.5699999999997,0],["2022-11-07",4292.04,0],["2022-11-08",4368.8900000000003,0],["2022-11-09",4306.8999999999996,0],["2022-11-10",4315.1499999999996,0],["2022-11-11",4289.6400000000003,0],["2022-11-14",4395.5900000000001,0],["2022-11-15",4365.4399999999996,0],["2022-11-16",4321.4099999999999,0],["2022-11-17",4240.6499999999996,0],["2022-11-18",4355.4300000000003,0],["2022-11-21",4496.8100000000004,0],["2022-11-22",4635.71,0],["2022-11-23",4748.2299999999996,0],["2022-11-24",4873.0799999999999,0],["2022-11-25",4909.1499999999996,0],["2022-11-28",4987.0600000000004,0],["2022-11-29",4988.9300000000003,0],["2022-11-30",5128.5299999999997,0],["2022-12-01",5159.8599999999997,0],["2022-12-02",5209.7799999999997,0],["2022-12-05",5223.0900000000001,0],["2022-12-06",5223.5,0],["2022-12-07",5081.1700000000001,0],["2022-12-08",5123.4200000000001,0],["2022-12-09",5216.3999999999996,0],["2022-12-12",5335.2799999999997,0],["2022-12-13",5444.1899999999996,0],["2022-12-14",5284.3000000000002,0],["2022-12-15",5398.1599999999999,0],["2022-12-16",5485.4499999999998,0],["2022-12-19",5495.7600000000002,0],["2022-12-20",5558.3400000000001,0],["2022-12-21",5501.8000000000002,0],["2022-12-22",5560.2799999999997,0],["2022-12-23",5624.29,0],["2022-12-26",5670.9499999999998,0],["2022-12-27",5514.7600000000002,0],["2022-12-28",5363.5900000000001,0],["2022-12-29",5485.8800000000001,0],["2022-12-30",5524.5500000000002,0],["2023-01-02",5636.6400000000003,0],["2023-01-03",5567.6800000000003,0],["2023-01-04",5463.2700000000004,0],["2023-01-05",5121.3199999999997,0],["2023-01-06",5311.2600000000002,0],["2023-01-09",5115.71,0],["2023-01-10",4896.4799999999996,0],["2023-01-11",4606.3000000000002,0],["2023-01-12",4744.6700000000001,0],["2023-01-13",4741.8699999999999,0],["2023-01-16",4952.3100000000004,0],["2023-01-17",5000.5500000000002,0],["2023-01-18",5077.6300000000001,0],["2023-01-19",5106.46,0],["2023-01-20",5115.7700000000004,0],["2023-01-23",5054.6800000000003,0],["2023-01-24",4949.5200000000004,0],["2023-01-25",4866.54,0],["2023-01-26",4857.9899999999998,0],["2023-01-27",4736.3999999999996,0],["2023-01-30",4668.75,0],["2023-01-31",4574.8199999999997,0],["2023-02-01",4325.4899999999998,0],["2023-02-02",4237.8000000000002,0],["2023-02-03",4452.0299999999997,0],["2023-02-06",4425.3800000000001,0],["2023-02-07",4068.1399999999999,0],["2023-02-08",3771.5300000000002,0],["2023-02-15",4450.7200000000003,0],["2023-02-16",4210.6300000000001,0],["2023-02-17",4182.3199999999997,0],["2023-02-20",4233.5299999999997,0],["2023-02-21",4309.8199999999997,0],["2023-02-22",4250.4499999999998,0],["2023-02-23",4322.3000000000002,0],["2023-02-24",4349.5,0],["2023-02-27",4432.9399999999996,0],["2023-02-28",4540.6400000000003,0],["2023-03-01",4545.04,0],["2023-03-02",4660.4899999999998,0],["2023-03-03",4550.6300000000001,0],["2023-03-06",4709.1300000000001,0],["2023-03-07",4814.0100000000002,0],["2023-03-08",4910.7700000000004,0],["2023-03-09",4941.5500000000002,0],["2023-03-10",4986.3599999999997,0],["2023-03-13",5045.6700000000001,0],["2023-03-14",4958.6700000000001,0],["2023-03-15",4812.4300000000003,0],["2023-03-16",4964.9799999999996,0],["2023-03-17",5002.5600000000004,0],["2023-03-20",4822.8599999999997,0],["2023-03-21",4747.3299999999999,0],["2023-03-22",4777.6899999999996,0],["2023-03-23",4792.2799999999997,0],["2023-03-24",4777.2299999999996,0],["2023-03-27",4778.9700000000003,0],["2023-03-28",4714.3999999999996,0],["2023-03-29",4745.46,0],["2023-03-30",4799.7600000000002,0],["2023-03-31",4699.6199999999999,0],["2023-04-03",4654.2799999999997,0],["2023-04-04",4660.6300000000001,0],["2023-04-05",4664.7799999999997,0],["2023-04-06",4694.4099999999999,0],["2023-04-07",4776.3699999999999,0],["2023-04-10",4806.6700000000001,0],["2023-04-11",4843.6099999999997,0],["2023-04-12",4827.7399999999998,0],["2023-04-13",4804.1199999999999,0],["2023-04-14",4755.6800000000003,0],["2023-04-17",4700.5,0],["2023-04-18",4707.4200000000001,0],["2023-04-19",4731.0600000000004,0],["2023-04-20",4713.8699999999999,0],["2023-04-24",4838,0],["2023-04-25",4692.0200000000004,0],["2023-04-26",4675.7799999999997,0],["2023-04-27",4697.9899999999998,0],["2023-04-28",4595.2299999999996,0],["2023-05-02",4455.3800000000001,0],["2023-05-03",4378.5799999999999,0],["2023-05-04",4506.2799999999997,0],["2023-05-05",4497.0200000000004,0],["2023-05-08",4551.8100000000004,0],["2023-05-09",4605.04,0],["2023-05-10",4633.8800000000001,0],["2023-05-11",4943.0600000000004,0],["2023-05-12",4939.1199999999999,0],["2023-05-15",4592.1999999999998,0],["2023-05-16",4443.5500000000002,0],["2023-05-17",4595.7799999999997,0],["2023-05-18",4550.3900000000003,0],["2023-05-22",4447.9799999999996,0],["2023-05-23",4347.4300000000003,0],["2023-05-24",4323.4300000000003,0],["2023-05-25",4302.9700000000003,0],["2023-05-26",4344.5500000000002,0],["2023-05-29",4404.0299999999997,0],["2023-05-30",4527.5200000000004,0],["2023-05-31",4537.96,0],["2023-06-01",4584.5200000000004,0],["2023-06-02",4626.4499999999998,0],["2023-06-05",4798.5900000000001,0],["2023-06-06",4808.3999999999996,0],["2023-06-07",4875.8400000000001,0],["2023-06-08",4866.8599999999997,0],["2023-06-09",4928.0699999999997,0],["2023-06-12",5015.2399999999998,0],["2023-06-13",4930.0299999999997,0],["2023-06-14",4890.25,0],["2023-06-15",4871.8400000000001,0],["2023-06-16",4840.5600000000004,0],["2023-06-19",4695.46,0],["2023-06-20",4672.54,0],["2023-06-21",4649.1400000000003,0],["2023-06-22",4832.1400000000003,0],["2023-06-23",4903.4099999999999,0],["2023-06-26",4963.3299999999999,0],["2023-06-27",4999.1499999999996,0],["2023-07-03",5121.25,0],["2023-07-04",5197.2299999999996,0],["2023-07-05",5258.29,0],["2023-07-06",5337.0299999999997,0],["2023-07-07",5345.5100000000002,0],["2023-07-10",5523.3299999999999,0],["2023-07-11",5588.29,0],["2023-07-12",5650.8900000000003,0],["2023-07-13",5723.29,0],["2023-07-14",5878.4200000000001,0],["2023-07-17",6078.1899999999996,0],["2023-07-18",5937.1099999999997,0],["2023-07-19",6058.8100000000004,0],["2023-07-20",6154.5500000000002,0],["2023-07-21",6243.4399999999996,0],["2023-07-24",6325.6099999999997,0],["2023-07-25",6279.6700000000001,0],["2023-07-26",6350.8699999999999,0],["2023-07-27",6484.1899999999996,0],["2023-07-28",6588.4200000000001,0],["2023-07-31",6627.5799999999999,0],["2023-08-01",6708.0600000000004,0],["2023-08-02",6873.6800000000003,0],["2023-08-03",6961.75,0],["2023-08-04",7130.6599999999999,0],["2023-08-07",7323.29,0],["2023-08-08",7155.3999999999996,0],["2023-08-09",7221.1700000000001,0],["2023-08-10",6970.3400000000001,0],["2023-08-11",7351.2399999999998,0],["2023-08-14",7522.21,0],["2023-08-15",7579.5100000000002,0],["2023-08-16",7648.1099999999997,0],["2023-08-17",7740.1700000000001,0],["2023-08-18",7602.0600000000004,0],["2023-08-21",7939.8800000000001,0],["2023-08-22",8247.1900000000005,0],["2023-08-23",8269.75,0],["2023-08-24",7937.7600000000002,0],["2023-08-25",8019.9799999999996,0],["2023-08-28",8383.2199999999993,0],["2023-08-29",8469.0799999999999,0],["2023-08-31",8550.1000000000004,0],["2023-09-01",8705.8299999999999,0],["2023-09-04",8861.3600000000006,0],["2023-09-05",8930.4599999999991,0],["2023-09-06",8822.3999999999996,0],["2023-09-07",8978,0],["2023-09-08",8945.9599999999991,0],["2023-09-11",8754.1800000000003,0],["2023-09-12",8834.1299999999992,0],["2023-09-13",8628.4699999999993,0],["2023-09-14",8515.7900000000009,0],["2023-09-15",8484,0],["2023-09-18",8106.8400000000001,0],["2023-09-19",8317.5100000000002,0],["2023-09-20",8213.9699999999993,0],["2023-09-21",8471.0100000000002,0],["2023-09-22",8535.0200000000004,0],["2023-09-25",8784.5,0],["2023-09-26",8807.7000000000007,0],["2023-09-27",8682.3500000000004,0],["2023-09-28",8594.1100000000006,0],["2023-09-29",8781.0300000000007,0],["2023-10-02",8935.9899999999998,0],["2023-10-03",9050.1399999999994,0],["2023-10-04",8929.5599999999995,0],["2023-10-05",9058.4400000000005,0],["2023-10-06",9105.9500000000007,0],["2023-10-09",8846.4200000000001,0],["2023-10-10",9107.3700000000008,0],["2023-10-11",8757.1100000000006,0],["2023-10-12",8580.3899999999994,0],["2023-10-13",8378.4899999999998,0],["2023-10-16",8041.1899999999996,0],["2023-10-17",8187.6999999999998,0],["2023-10-18",7917.6899999999996,0],["2023-10-19",7859.21,0],["2023-10-20",7670.8199999999997,0],["2023-10-23",7982.2700000000004,0],["2023-10-24",8234.8899999999994,0],["2023-10-25",7747.9799999999996,0],["2023-10-26",7876.0600000000004,0],["2023-10-27",7894.1199999999999,0],["2023-10-30",7996.0299999999997,0],["2023-10-31",7748.71,0],["2023-11-01",7885.25,0],["2023-11-02",8200.7999999999993,0],["2023-11-03",8250.5400000000009,0],["2023-11-06",8430.0499999999993,0],["2023-11-07",8444.3999999999996,0],["2023-11-08",8569.6100000000006,0],["2023-11-09",8564.9799999999996,0],["2023-11-10",8609.2399999999998,0],["2023-11-13",8311.4300000000003,0],["2023-11-14",8342.0200000000004,0],["2023-11-15",8275.6100000000006,0],["2023-11-16",8377.7800000000007,0],["2023-11-17",8444.4400000000005,0],["2023-11-20",8620.3899999999994,0],["2023-11-21",8646.5499999999993,0],["2023-11-22",8616.9099999999999,0],["2023-11-23",8637.1499999999996,0],["2023-11-24",8631.4899999999998,0],["2023-11-27",8691.7999999999993,0],["2023-11-28",8668.0799999999999,0],["2023-11-29",8515.9500000000007,0],["2023-11-30",8393.8500000000004,0],["2023-12-01",8471.1499999999996,0],["2023-12-04",8616.1000000000004,0],["2023-12-05",8715.4400000000005,0],["2023-12-06",8437.5799999999999,0],["2023-12-07",8418.8299999999999,0],["2023-12-08",8611.1399999999994,0],["2023-12-11",8424.7099999999991,0],["2023-12-12",8482.7600000000002,0],["2023-12-13",8199.5699999999997,0],["2023-12-14",8355.9400000000005,0],["2023-12-15",8543.8999999999996,0],["2023-12-18",8375.3099999999995,0],["2023-12-19",8615.4799999999996,0],["2023-12-20",8538.5100000000002,0],["2023-12-21",8570.2900000000009,0],["2023-12-22",8593.5599999999995,0],["2023-12-25",8196.4099999999999,0],["2023-12-26",8190.3500000000004,0],["2023-12-27",8218.6700000000001,0],["2023-12-28",8492.1100000000006,0],["2023-12-29",8837.2600000000002,0],["2024-01-02",8959.8199999999997,0],["2024-01-03",8676.7299999999996,0],["2024-01-04",8730.1499999999996,0],["2024-01-05",8803.8799999999992,0],["2024-01-08",8747.4500000000007,0],["2024-01-09",8478.6200000000008,0],["2024-01-10",8523.25,0],["2024-01-11",8538.2800000000007,0],["2024-01-12",8781.4899999999998,0],["2024-01-15",8897.5599999999995,0],["2024-01-16",9015.9400000000005,0],["2024-01-17",8998.1800000000003,0],["2024-01-18",9104.9599999999991,0],["2024-01-19",9136.2600000000002,0],["2024-01-22",9244.0799999999999,0],["2024-01-23",9263.2700000000004,0],["2024-01-24",9419.7099999999991,0],["2024-01-25",9516.9099999999999,0],["2024-01-26",9725.3999999999996,0],["2024-01-29",9832.4300000000003,0],["2024-01-30",9799.9500000000007,0],["2024-01-31",9921.3299999999999,0],["2024-02-01",10181.459999999999,0],["2024-02-02",10098.68,0],["2024-02-05",10445.049999999999,0],["2024-02-06",10614.16,0],["2024-02-07",10523.379999999999,0],["2024-02-08",10872.9,0],["2024-02-09",10842.469999999999,0],["2024-02-12",11020.530000000001,0],["2024-02-13",10814.459999999999,0],["2024-02-14",10900.74,0],["2024-02-15",11091.219999999999,0],["2024-02-16",11143.809999999999,0],["2024-02-19",11053.139999999999,0],["2024-02-20",11187.42,0],["2024-02-21",11192.08,0],["2024-02-22",11283.91,0],["2024-02-23",11251.91,0],["2024-02-26",11314.48,0],["2024-02-27",11133.540000000001,0],["2024-02-28",10958.43,0],["2024-02-29",11298.379999999999,0],["2024-03-01",11219.24,0],["2024-03-04",11258.690000000001,0],["2024-03-05",11256.540000000001,0],["2024-03-06",10985.93,0],["2024-03-07",11236.440000000001,0],["2024-03-08",11319.709999999999,0],["2024-03-11",11205.860000000001,0],["2024-03-12",10998.16,0],["2024-03-13",10909.440000000001,0],["2024-03-14",10681.24,0],["2024-03-15",10566.07,0],["2024-03-18",10337.52,0],["2024-03-19",10554.4,0],["2024-03-20",10635.32,0],["2024-03-21",10761.440000000001,0],["2024-03-22",10697.9,0],["2024-03-25",10507.870000000001,0],["2024-03-26",10213.6,0],["2024-03-27",10252.389999999999,0],["2024-03-28",10332.16,0],["2024-03-29",10518.07,0],["2024-04-01",10534.52,0],["2024-04-02",10425.32,0],["2024-04-03",10411.74,0],["2024-04-04",10455.08,0],["2024-04-05",10885.85,0],["2024-04-08",11404.040000000001,0],["2024-04-09",11515.799999999999,0],["2024-04-15",11248.959999999999,0],["2024-04-16",11144.75,0],["2024-04-17",11237.34,0],["2024-04-18",11313.209999999999,0],["2024-04-19",11307.43,0],["2024-04-22",11539.75,0],["2024-04-24",11479.16,0],["2024-04-25",11690.51,0],["2024-04-26",11713.040000000001,0],["2024-04-29",11911.030000000001,0],["2024-04-30",11925.540000000001,0],["2024-05-02",11933.34,0],["2024-05-03",12127.83,0],["2024-05-06",12110.790000000001,0],["2024-05-07",12092.27,0],["2024-05-08",12106.42,0],["2024-05-09",12305.18,0],["2024-05-10",12350.219999999999,0],["2024-05-13",12151.85,0],["2024-05-14",12042.84,0],["2024-05-15",12021.209999999999,0],["2024-05-16",12446.940000000001,0],["2024-05-17",12669.110000000001,0],["2024-05-20",12600.34,0],["2024-05-21",12463.9,0],["2024-05-22",12554.389999999999,0],["2024-05-23",12585.809999999999,0],["2024-05-24",12598.67,0],["2024-05-27",12518.360000000001,0],["2024-05-28",12434.41,0],["2024-05-29",12184.950000000001,0],["2024-05-30",11993.93,0],["2024-05-31",12081.309999999999,0],["2024-06-03",12519.969999999999,0],["2024-06-04",12620.299999999999,0],["2024-06-05",12586.77,0],["2024-06-06",12682.780000000001,0],["2024-06-07",12506.5,0],["2024-06-10",12433.25,0],["2024-06-11",12256.27,0],["2024-06-12",12396.059999999999,0],["2024-06-13",12736.92,0],["2024-06-14",12807.77,0],["2024-06-20",13165.32,0],["2024-06-21",13013.4,0],["2024-06-24",13092.719999999999,0],["2024-06-25",13233.469999999999,0],["2024-06-26",12944.629999999999,0],["2024-06-27",13157.82,0],["2024-06-28",13556.889999999999,0],["2024-07-01",13253.84,0],["2024-07-02",13556.700000000001,0],["2024-07-03",13571.92,0],["2024-07-04",13838.440000000001,0],["2024-07-05",13992.26,0],["2024-07-08",14028.040000000001,0],["2024-07-09",13944.940000000001,0],["2024-07-10",14162.85,0],["2024-07-11",14325.360000000001,0],["2024-07-12",14523.639999999999,0],["2024-07-16",14990.440000000001,0],["2024-07-17",14983.969999999999,0],["2024-07-18",14721.040000000001,0],["2024-07-19",14614.02,0],["2024-07-22",14758.780000000001,0],["2024-07-23",14698.34,0],["2024-07-24",14569.08,0],["2024-07-25",14474.110000000001,0],["2024-07-26",14410.07,0],["2024-07-29",14168.809999999999,0],["2024-07-30",14387.280000000001,0],["2024-07-31",14088.719999999999,0],["2024-08-01",14304.690000000001,0],["2024-08-02",14231.040000000001,0],["2024-08-05",13469.299999999999,0],["2024-08-06",13333.98,0],["2024-08-07",13282.200000000001,0],["2024-08-08",13394.309999999999,0],["2024-08-09",13472.620000000001,0],["2024-08-12",13184.190000000001,0],["2024-08-13",13327.58,0],["2024-08-14",13329.9,0],["2024-08-15",13467.469999999999,0],["2024-08-16",13334.91,0],["2024-08-19",13358.700000000001,0],["2024-08-20",12902.16,0],["2024-08-21",12745.17,0],["2024-08-22",12559.91,0],["2024-08-23",12307.34,0],["2024-08-26",12206.43,0],["2024-08-27",12213.01,0],["2024-08-28",12270.309999999999,0],["2024-08-29",12221.07,0],["2024-09-02",12575.08,0],["2024-09-03",12470.639999999999,0],["2024-09-04",12422.879999999999,0],["2024-09-05",12430.709999999999,0],["2024-09-06",12323.690000000001,0],["2024-09-09",12591.34,0],["2024-09-10",12403.309999999999,0],["2024-09-11",12035.17,0],["2024-09-12",11996,0],["2024-09-13",12124.780000000001,0],["2024-09-16",12009.110000000001,0],["2024-09-17",12153.290000000001,0],["2024-09-18",12023.85,0],["2024-09-19",12157.17,0],["2024-09-20",12127.57,0],["2024-09-23",11883.860000000001,0],["2024-09-24",11714.1,0],["2024-09-25",11329.9,0],["2024-09-26",11442.76,0],["2024-09-27",11533.92,0],["2024-09-30",11296.74,0],["2024-10-01",11008.629999999999,0],["2024-10-02",10600.15,0],["2024-10-03",10533.690000000001,0],["2024-10-04",10758.25,0]];
var securityID = 1141;
var numSecurityDecimals = 2;