1135/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",442.73439999999999,78276128],["2019-10-08",430.18189999999998,89997396],["2019-10-09",450.58280000000002,745521727],["2019-10-10",442.36680000000001,259385406],["2019-10-11",437.65289999999999,59295051],["2019-10-14",421.84379999999999,215641159],["2019-10-15",435.98680000000002,66916082],["2019-10-16",433.80259999999998,72518813],["2019-10-17",431.07470000000001,70559311],["2019-10-18",446.35090000000002,88542340],["2019-10-21",458.1506,344441203],["2019-10-22",460.57089999999999,196291731],["2019-10-23",474.53449999999998,218044316],["2019-10-24",488.67860000000002,258648394],["2019-10-25",505.36020000000002,223882625],["2019-10-28",541.37279999999998,408536795],["2019-10-30",530.43619999999999,715573646],["2019-10-31",514.49249999999995,323587031],["2019-11-01",526.48770000000002,308728594],["2019-11-04",537.7423,403537761],["2019-11-05",529.65790000000004,186231117],["2019-11-06",527.21879999999999,167954776],["2019-11-07",528.40520000000004,125933810],["2019-11-08",528.90989999999999,177812364],["2019-11-11",526.33429999999998,89512957],["2019-11-12",534.9855,216519547],["2019-11-13",536.7029,169701994],["2019-11-14",547.17819999999995,266250898],["2019-11-15",550.52790000000005,184034541],["2019-11-18",548.62860000000001,209380091],["2019-11-19",547.62729999999999,159093333],["2019-11-20",554.39440000000002,196666585],["2019-11-21",556.03920000000005,136779841],["2019-11-22",560.91549999999995,145602423],["2019-11-25",563.21479999999997,193660941],["2019-11-26",564.28369999999995,156416537],["2019-11-27",557.35379999999998,118344563],["2019-11-28",553.12109999999996,137697897],["2019-11-29",568.84289999999999,180276201],["2019-12-02",585.52629999999999,188763683],["2019-12-03",604.70489999999995,441823768],["2019-12-04",599.88260000000002,299337897],["2019-12-05",598.02110000000005,167856240],["2019-12-06",630.43320000000006,556966135],["2019-12-09",637.54740000000004,541435580],["2019-12-10",640.52850000000001,269717601],["2019-12-11",644.71879999999999,237820483],["2019-12-12",641.24620000000004,199948138],["2019-12-13",655.07399999999996,400446119],["2019-12-16",679.92269999999996,379751561],["2019-12-17",696.75549999999998,443846311],["2019-12-18",687.702,278879976],["2019-12-19",691.18640000000005,210844107],["2019-12-20",684.71879999999999,155617063],["2019-12-23",681.55470000000003,171070984],["2019-12-24",724.62130000000002,417956780],["2019-12-25",743.9502,356411461],["2019-12-26",821.6087,986838054],["2019-12-27",816.89520000000005,875361823],["2019-12-30",818.10829999999999,363412895],["2019-12-31",796.34929999999997,278358657],["2020-01-02",834.7518,253619089],["2020-01-03",822.34609999999998,604325081],["2020-01-06",776.98170000000005,319378407],["2020-01-07",801.59900000000005,369463722],["2020-01-08",778.60889999999995,331737832],["2020-01-09",828.35329999999999,479464442],["2020-01-10",825.72370000000001,343697657],["2020-01-13",833.02520000000004,353406750],["2020-01-14",840.27700000000004,344810527],["2020-01-15",835.86879999999996,246946115],["2020-01-16",849.94569999999999,259801228],["2020-01-17",860.26919999999996,153427062],["2020-01-20",936.8827,1244889217],["2020-01-21",965.59609999999998,1485845250],["2020-01-22",918.98889999999994,616014316],["2020-01-23",923.0548,525905992],["2020-01-24",908.65340000000003,342672757],["2020-01-27",910.2559,313967473],["2020-01-28",902.18799999999999,268799411],["2020-01-29",898.48429999999996,699825311],["2020-01-30",889.83619999999996,254025008],["2020-01-31",889.67020000000002,275405510],["2020-02-03",893.99869999999999,292982771],["2020-02-04",912.26570000000004,392877295],["2020-02-05",925.7011,758294374],["2020-02-06",918.69470000000001,374224329],["2020-02-07",905.91690000000006,293393465],["2020-02-10",855.14229999999998,373463780],["2020-02-11",872.42930000000001,293364963],["2020-02-12",874.77440000000001,315752257],["2020-02-13",909.92719999999997,619665152],["2020-02-14",896.93650000000002,571126031],["2020-02-17",872.65539999999999,261260350],["2020-02-18",843.20680000000004,348725340],["2020-02-19",832.30769999999995,233738997],["2020-02-20",758.7595,352150710],["2020-02-21",769.66420000000005,316964784],["2020-02-24",757.19309999999996,148401580],["2020-02-25",773.94809999999995,304809218],["2020-02-26",771.63189999999997,168499768],["2020-02-27",716.31179999999995,181525319],["2020-02-28",671.41279999999995,114385970],["2020-03-02",700.52560000000005,105704920],["2020-03-03",723.23940000000005,128633978],["2020-03-04",711.15769999999998,173786804],["2020-03-05",718.63099999999997,133480601],["2020-03-06",694.5539,119164739],["2020-03-09",618.41650000000004,131053253],["2020-03-10",588.81650000000002,169459433],["2020-03-11",560.68809999999996,137008476],["2020-03-12",476.05290000000002,97548969],["2020-03-13",515.13890000000004,109733295],["2020-03-16",492.30380000000002,100660159],["2020-03-17",521.22839999999997,223864257],["2020-03-18",553.72559999999999,230666002],["2020-03-19",605.0847,233475721],["2020-03-20",640.60940000000005,272604706],["2020-03-23",592.70640000000003,312710918],["2020-03-24",637.90629999999999,310350755],["2020-03-25",618.74869999999999,411120117],["2020-03-26",623.11310000000003,303243840],["2020-03-27",580.90660000000003,216278985],["2020-03-30",577.36680000000001,166883639],["2020-03-31",607.9701,299495791],["2020-04-01",630.67129999999997,677891155],["2020-04-02",603.87440000000004,269356250],["2020-04-03",598.99760000000003,111753427],["2020-04-06",621.62450000000001,229304023],["2020-04-07",621.40309999999999,423710744],["2020-04-08",642.31659999999999,415206344],["2020-04-09",648.98050000000001,327837389],["2020-04-10",663.66890000000001,491357989],["2020-04-13",661.43230000000005,245919546],["2020-04-14",667.76739999999995,214207376],["2020-04-15",629.25720000000001,260017040],["2020-04-16",647.77390000000003,286847786],["2020-04-17",669.74659999999994,406847656],["2020-04-20",698.50300000000004,574717610],["2020-04-21",699.06100000000004,643116303],["2020-04-22",698.25869999999998,261139519],["2020-04-24",690.2731,190475668],["2020-04-27",708.73509999999999,319742446],["2020-04-28",708.52610000000004,361168279],["2020-04-29",711.22400000000005,194613191],["2020-04-30",700.92399999999998,270265964],["2020-05-04",689.80150000000003,177466588],["2020-05-05",697.57069999999999,157675242],["2020-05-06",700.29049999999995,175960974],["2020-05-07",704.15629999999999,299653395],["2020-05-08",741.91210000000001,768310444],["2020-05-11",797.0154,631620228],["2020-05-12",770.05179999999996,526483800],["2020-05-13",795.45370000000003,643103708],["2020-05-14",772.35680000000002,370059946],["2020-05-15",797.06629999999996,423968137],["2020-05-18",828.49929999999995,784808994],["2020-05-20",822.072,368520857],["2020-05-21",807.74770000000001,230684698],["2020-05-22",817.22540000000004,199589893],["2020-05-27",831.12929999999994,234714323],["2020-05-28",810.24459999999999,293269048],["2020-05-29",807.11009999999999,176232881],["2020-06-01",814.5453,163266687],["2020-06-02",826.6327,460726673],["2020-06-03",816.84029999999996,338379225],["2020-06-04",811.1816,163254227],["2020-06-05",813.97969999999998,198316177],["2020-06-08",814.27700000000004,218442462],["2020-06-09",830.78819999999996,292662822],["2020-06-10",838.47900000000004,622946460],["2020-06-11",819.84190000000001,295960769],["2020-06-12",829.02689999999996,251576294],["2020-06-15",843.28999999999996,635559685],["2020-06-16",846.15329999999994,1128153018],["2020-06-17",835.23969999999997,307037722],["2020-06-18",838.93309999999997,274099521],["2020-06-19",824.19500000000005,260863463],["2020-06-22",836.00599999999997,236229850],["2020-06-23",841.63220000000001,671421897],["2020-06-24",838.63999999999999,443727531],["2020-06-25",851.29939999999999,349442048],["2020-06-26",873.101,1276585710],["2020-06-29",871.1123,515828689],["2020-06-30",876.36419999999998,849300397],["2020-07-01",878.26919999999996,521527816],["2020-07-02",898.40719999999999,1147563747],["2020-07-03",894.50369999999998,680490290],["2020-07-06",917.41120000000001,508268335],["2020-07-07",907.40419999999995,788097540],["2020-07-08",892.61159999999995,453017534],["2020-07-09",854.54160000000002,348275522],["2020-07-10",820.14570000000003,319023773],["2020-07-13",867.6232,418330183],["2020-07-14",854.06380000000001,392249404],["2020-07-16",854.06970000000001,245064568],["2020-07-17",869.29690000000005,543803155],["2020-07-20",878.14070000000004,397153260],["2020-07-21",875.5693,643346685],["2020-07-22",880.28689999999995,519034426],["2020-07-23",914.99879999999996,1113267967],["2020-07-24",91631.960000000006,470626158],["2020-07-27",937.36000000000001,491642650],["2020-07-28",921.30999999999995,469496247],["2020-07-29",926.59000000000003,494865903],["2020-07-30",965.57000000000005,304764432],["2020-08-04",943.04999999999995,640377918],["2020-08-05",919.28999999999996,575471987],["2020-08-06",842.04999999999995,332090340],["2020-08-07",863.55999999999995,438222275],["2020-08-10",862.79999999999995,266039502],["2020-08-11",924.65999999999997,477378771],["2020-08-12",918.59000000000003,411752338],["2020-08-13",905.87,332286884],["2020-08-14",887.55999999999995,222116352],["2020-08-17",887.59000000000003,197662741],["2020-08-18",896.28999999999996,270444973],["2020-08-19",919.09000000000003,283419459],["2020-08-20",918.78999999999996,442071698],["2020-08-21",934.69000000000005,544175978],["2020-08-24",953.77999999999997,666230270],["2020-08-25",931.12,455237279],["2020-08-26",945.29999999999995,342711469],["2020-08-27",950.63,335636804],["2020-08-28",939.67999999999995,372499478],["2020-08-31",923.34000000000003,271266232],["2020-09-01",944.30999999999995,290559196],["2020-09-02",935.88,346107125],["2020-09-03",930.01999999999998,257595917],["2020-09-04",918.07000000000005,195852584],["2020-09-07",925.97000000000003,359269166],["2020-09-08",920.5,509477633],["2020-09-09",915.39999999999998,382459078],["2020-09-10",913.90999999999997,318904830],["2020-09-11",910.27999999999997,263865701],["2020-09-14",916.05999999999995,351819913],["2020-09-15",900.54999999999995,215246394],["2020-09-16",905.36000000000001,217368027],["2020-09-17",903.38999999999999,208015159],["2020-09-18",903.57000000000005,491975106],["2020-09-21",876.21000000000004,238249509],["2020-09-22",881.48000000000002,252978132],["2020-09-23",891.13999999999999,221386727],["2020-09-24",892.58000000000004,213799576],["2020-09-25",893.95000000000005,227814140],["2020-09-28",891,268312017],["2020-09-29",893.11000000000001,288610454],["2020-09-30",919.09000000000003,606866643],["2020-10-01",906.23000000000002,349033934],["2020-10-02",897.41999999999996,153465962],["2020-10-05",909.65999999999997,195862596],["2020-10-06",903.62,332311138],["2020-10-07",907.59000000000003,181739683],["2020-10-08",917.69000000000005,291107473],["2020-10-09",934.15999999999997,443286390],["2020-10-12",972.61000000000001,802292119],["2020-10-13",965.09000000000003,393717244],["2020-10-14",967.41999999999996,420562000],["2020-10-15",947.13,258009238],["2020-10-16",958.49000000000001,239524150],["2020-10-19",972.32000000000005,0],["2020-10-20",1000.73,0],["2020-10-21",999.38999999999999,0],["2020-10-22",977.87,316594365],["2020-10-23",954.14999999999998,247236978],["2020-10-26",867.66999999999996,268405646],["2020-10-27",886,195758906],["2020-10-28",870.54999999999995,57227804],["2020-10-30",840.71000000000004,134957987],["2020-11-02",854.89999999999998,126250759],["2020-11-03",875.21000000000004,211969026],["2020-11-04",881.48000000000002,231089828],["2020-11-05",887.77999999999997,149612405],["2020-11-06",887.40999999999997,133875896],["2020-11-09",913.82000000000005,224849349],["2020-11-10",925.98000000000002,166708204],["2020-11-11",938.97000000000003,357392656],["2020-11-12",906.77999999999997,316479952],["2020-11-13",911.83000000000004,134431495],["2020-11-16",926.58000000000004,144347783],["2020-11-17",889.77999999999997,148557812],["2020-11-18",900.73000000000002,146814271],["2020-11-19",918.83000000000004,249838832],["2020-11-20",934.65999999999997,371463207],["2020-11-23",918.73000000000002,278521336],["2020-11-24",923.76999999999998,202080979],["2020-11-25",926.17999999999995,377609210],["2020-11-26",933.94000000000005,225410213],["2020-11-27",921.08000000000004,214780435],["2020-11-30",894.75,201814168],["2020-12-01",910.83000000000004,158008431],["2020-12-02",913.79999999999995,223886759],["2020-12-03",913.48000000000002,134203153],["2020-12-04",915.86000000000001,169914406],["2020-12-07",918.00999999999999,226612499],["2020-12-08",924.12,337909826],["2020-12-09",925.25,401806728],["2020-12-10",921.92999999999995,241183603],["2020-12-11",925.32000000000005,272907458],["2020-12-14",926.70000000000005,171307136],["2020-12-15",930.71000000000004,391074724],["2020-12-16",938.75,578809788],["2020-12-17",937.95000000000005,591260225],["2020-12-18",939.89999999999998,388508074],["2020-12-21",915.80999999999995,246617565],["2020-12-22",938.38,271546171],["2020-12-23",963.04999999999995,459627728],["2020-12-24",946.85000000000002,454307610],["2020-12-25",946.30999999999995,161916543],["2020-12-28",962.13999999999999,345970079],["2020-12-29",956.88999999999999,273889424],["2020-12-30",959.44000000000005,274871683],["2020-12-31",959.94000000000005,545793080],["2021-01-04",992.54999999999995,1033767240],["2021-01-05",981.96000000000004,614704138],["2021-01-06",978.32000000000005,330929759],["2021-01-07",981.14999999999998,330844119],["2021-01-08",986.60000000000002,511562035],["2021-01-11",986.38999999999999,468214374],["2021-01-12",982.34000000000003,368927030],["2021-01-13",973.50999999999999,227830220],["2021-01-14",965.29999999999995,234816618],["2021-01-15",947.15999999999997,209554575],["2021-01-18",972.11000000000001,306126026],["2021-01-19",991.36000000000001,441311314],["2021-01-20",1004.39,297342335],["2021-01-21",1012.76,478613902],["2021-01-22",1021.35,344756214],["2021-01-25",1046.1199999999999,490210133],["2021-01-26",1068.4200000000001,484272946],["2021-01-27",1058.45,742548789],["2021-01-28",1068.45,344260506],["2021-01-29",1056.48,360629425],["2021-02-01",1042.4400000000001,443050680],["2021-02-02",1119.04,846009637],["2021-02-03",1132.24,1058172441],["2021-02-04",1167.6300000000001,864186394],["2021-02-05",1157.0799999999999,581314778],["2021-02-08",1177.8,1608871777],["2021-02-09",1189.3099999999999,478483197],["2021-02-10",1167.29,342545618],["2021-02-11",1186.7,554234710],["2021-02-12",1212.99,414568354],["2021-02-15",1251.6099999999999,380604440],["2021-02-16",1268.1099999999999,539885918],["2021-02-17",1313.5,546611625],["2021-02-18",1296.0899999999999,524134170],["2021-02-19",1339.26,456086626],["2021-02-22",1418.1900000000001,599038989],["2021-02-23",1433.1099999999999,535240290],["2021-02-24",1403.71,452113079],["2021-02-25",1344.99,291256126],["2021-02-26",1301.75,241139408],["2021-03-01",1389.01,282443126],["2021-03-02",1442.24,412470013],["2021-03-03",1481.8499999999999,647846888],["2021-03-04",1540.8800000000001,406681220],["2021-03-05",1554.3900000000001,530729471],["2021-03-08",1492.5599999999999,417903361],["2021-03-09",1435.0799999999999,274607325],["2021-03-10",1432.21,264030066],["2021-03-11",1517.3,233081622],["2021-03-12",1551.6700000000001,182220659],["2021-03-15",1607.9400000000001,180600616],["2021-03-16",1682.0999999999999,214480724],["2021-03-17",1682.3,211484908],["2021-03-18",1644.78,173436481],["2021-03-19",1629.98,204570940],["2021-03-22",1468.04,94747081],["2021-03-23",1507.5,215508099],["2021-03-24",1538.6900000000001,208299812],["2021-03-25",1511.4100000000001,165532489],["2021-03-26",1513.23,168106284],["2021-03-29",1472.6600000000001,174658756],["2021-03-30",1378.27,154948084],["2021-03-31",1354.72,153801789],["2021-04-01",1443.5699999999999,149401354],["2021-04-02",1485.71,171396205],["2021-04-05",1509.5899999999999,93130905],["2021-04-06",1420.8499999999999,97835641],["2021-04-07",1357.73,113253696],["2021-04-08",1398.3399999999999,124774836],["2021-04-09",1361.8099999999999,90022692],["2021-04-12",1328.1700000000001,76607709],["2021-04-13",1284.6300000000001,99458849],["2021-04-14",1345.23,118867002],["2021-04-15",1315.28,121210163],["2021-04-16",1272.0599999999999,64620353],["2021-04-19",1290.97,85609668],["2021-04-20",1208.77,76789127],["2021-04-21",1121.9100000000001,69932875],["2021-04-22",1192.0899999999999,77382381],["2021-04-26",1263.8800000000001,84420546],["2021-04-27",1327,70785974],["2021-04-28",1363.1900000000001,150606808],["2021-04-29",1440.3399999999999,287323971],["2021-04-30",1385.77,263949346],["2021-05-03",1331.51,173214298],["2021-05-04",1257.6500000000001,96984666],["2021-05-05",1189.6400000000001,102632877],["2021-05-06",1136.8699999999999,55889176],["2021-05-07",1098.27,78996134],["2021-05-10",1069.9300000000001,61512607],["2021-05-11",1023.73,166714885],["2021-05-12",1004.86,139904123],["2021-05-17",1038.6500000000001,277002017],["2021-05-18",1026.8199999999999,0],["2021-05-20",1012.33,0],["2021-05-21",1027.51,0],["2021-05-24",1024.3599999999999,0],["2021-05-25",964.25999999999999,0],["2021-05-26",974.20000000000005,0],["2021-05-27",958.63,0],["2021-05-28",951.28999999999996,0],["2021-05-31",940.00999999999999,0],["2021-06-01",949.95000000000005,0],["2021-06-02",936.38,0],["2021-06-03",940.89999999999998,0],["2021-06-04",948.95000000000005,0],["2021-06-07",948.11000000000001,0],["2021-06-08",964.60000000000002,0],["2021-06-09",968.22000000000003,0],["2021-06-10",960.46000000000004,0],["2021-06-11",947.88999999999999,0],["2021-06-14",939.03999999999996,0],["2021-06-15",929.02999999999997,0],["2021-06-16",918.96000000000004,0],["2021-06-17",906.30999999999995,0],["2021-06-18",910.96000000000004,0],["2021-06-21",926.23000000000002,0],["2021-06-22",959.67999999999995,0],["2021-06-23",977.42999999999995,0],["2021-06-24",1004.5,0],["2021-06-25",972.53999999999996,0],["2021-06-28",958.38999999999999,0],["2021-06-29",947.15999999999997,0],["2021-06-30",937.12,0],["2021-07-01",931,0],["2021-07-02",951,0],["2021-07-05",980.84000000000003,0],["2021-07-06",969.46000000000004,0],["2021-07-07",955.19000000000005,0],["2021-07-08",957.77999999999997,0],["2021-07-09",950.03999999999996,0],["2021-07-12",924.94000000000005,0],["2021-07-13",908.92999999999995,0],["2021-07-14",936.07000000000005,0],["2021-07-16",933.09000000000003,0],["2021-07-19",938.38999999999999,0],["2021-07-26",939.40999999999997,0],["2021-07-27",940.38999999999999,0],["2021-07-28",945.59000000000003,0],["2021-07-29",953.00999999999999,0],["2021-07-30",949.88999999999999,0],["2021-08-02",988.16999999999996,0],["2021-08-03",977.44000000000005,0],["2021-08-04",983.08000000000004,0],["2021-08-05",1002.54,0],["2021-08-06",974.26999999999998,0],["2021-08-09",956.53999999999996,0],["2021-08-10",952.02999999999997,0],["2021-08-11",926.55999999999995,0],["2021-08-12",962.35000000000002,0],["2021-08-13",953.80999999999995,0],["2021-08-16",963.07000000000005,0],["2021-08-17",960.88999999999999,0],["2021-08-18",951.64999999999998,0],["2021-08-19",942.21000000000004,0],["2021-08-20",946.65999999999997,0],["2021-08-23",956.59000000000003,0],["2021-08-24",954.51999999999998,0],["2021-08-25",940.49000000000001,0],["2021-08-26",934.60000000000002,0],["2021-08-27",932.84000000000003,0],["2021-08-31",940.16999999999996,0],["2021-09-01",947.95000000000005,0],["2021-09-02",959.98000000000002,0],["2021-09-03",958.75,0],["2021-09-06",967.65999999999997,0],["2021-09-07",958.87,0],["2021-09-08",935.44000000000005,0],["2021-09-09",945.28999999999996,0],["2021-09-10",941.63999999999999,0],["2021-09-13",942.73000000000002,0],["2021-09-14",935.79999999999995,0],["2021-09-15",928.55999999999995,0],["2021-09-16",930.62,0],["2021-09-17",936.23000000000002,0],["2021-09-20",916.5,0],["2021-09-21",918.65999999999997,0],["2021-09-22",916.69000000000005,0],["2021-09-23",937.65999999999997,0],["2021-09-24",923.97000000000003,0],["2021-09-27",941.11000000000001,0],["2021-09-28",943.38999999999999,0],["2021-09-29",937.13,0],["2021-09-30",938.70000000000005,0],["2021-10-01",940.92999999999995,0],["2021-10-04",956.21000000000004,0],["2021-10-05",959.66999999999996,0],["2021-10-06",943.16999999999996,0],["2021-10-07",957.48000000000002,0],["2021-10-08",948.11000000000001,0],["2021-10-11",943.45000000000005,0],["2021-10-12",952.36000000000001,0],["2021-10-13",939.5,0],["2021-10-14",926.17999999999995,0],["2021-10-15",909.52999999999997,0],["2021-10-18",912.03999999999996,0],["2021-10-19",932.98000000000002,0],["2021-10-20",927.03999999999996,0],["2021-10-21",922.17999999999995,0],["2021-10-22",935.42999999999995,0],["2021-10-25",921.65999999999997,0],["2021-10-26",929.97000000000003,0],["2021-10-27",931.17999999999995,0],["2021-10-28",933.28999999999996,0],["2021-11-01",962.82000000000005,0],["2021-11-02",941.15999999999997,0],["2021-11-03",929.77999999999997,0],["2021-11-04",955.78999999999996,0],["2021-11-05",956.42999999999995,0],["2021-11-08",974.08000000000004,0],["2021-11-09",951.97000000000003,0],["2021-11-10",945.86000000000001,0],["2021-11-11",936.72000000000003,0],["2021-11-12",935.17999999999995,0],["2021-11-15",955,0],["2021-11-16",934.67999999999995,0],["2021-11-17",942.89999999999998,0],["2021-11-18",934.50999999999999,0],["2021-11-19",953.10000000000002,0],["2021-11-22",966.32000000000005,0],["2021-11-23",938.95000000000005,0],["2021-11-24",962.04999999999995,0],["2021-11-25",966.90999999999997,0],["2021-11-26",937.87,0],["2021-11-29",943.54999999999995,0],["2021-11-30",940.67999999999995,0],["2021-12-01",948.79999999999995,0],["2021-12-02",958.95000000000005,0],["2021-12-03",978.73000000000002,0],["2021-12-06",1028.74,0],["2021-12-07",1056.0599999999999,0],["2021-12-08",1045.23,0],["2021-12-09",1056.6500000000001,0],["2021-12-10",1049.9000000000001,0],["2021-12-13",1045.9000000000001,0],["2021-12-14",1052.5899999999999,0],["2021-12-15",1023.77,0],["2021-12-16",1052.9000000000001,0],["2021-12-17",958.88999999999999,0],["2021-12-20",917.55999999999995,0],["2021-12-21",917.35000000000002,0],["2021-12-22",895.27999999999997,0],["2021-12-23",900.34000000000003,0],["2021-12-24",907.34000000000003,0],["2021-12-27",912.30999999999995,0],["2021-12-28",908.61000000000001,0],["2021-12-29",906.54999999999995,0],["2021-12-30",900.80999999999995,0],["2021-12-31",900.09000000000003,0],["2022-01-03",924.87,0],["2022-01-04",957.90999999999997,0],["2022-01-05",969.73000000000002,0],["2022-01-06",960.13,0],["2022-01-07",964.03999999999996,0],["2022-01-10",950.63,0],["2022-01-11",948.34000000000003,0],["2022-01-12",950.52999999999997,0],["2022-01-13",955.25999999999999,0],["2022-01-14",969.36000000000001,0],["2022-01-17",974.16999999999996,0],["2022-01-18",932.71000000000004,0],["2022-01-19",933.63,0],["2022-01-20",924.45000000000005,0],["2022-01-21",934.85000000000002,0],["2022-01-24",904.95000000000005,0],["2022-01-25",902.38999999999999,0],["2022-01-26",907.59000000000003,0],["2022-01-27",913.91999999999996,0],["2022-01-28",910.64999999999998,0],["2022-01-31",931.48000000000002,0],["2022-02-01",931.07000000000005,0],["2022-02-02",932.92999999999995,0],["2022-02-03",917.03999999999996,0],["2022-02-04",912.14999999999998,0],["2022-02-07",913.61000000000001,0],["2022-02-08",911.54999999999995,0],["2022-02-09",916.75,0],["2022-02-10",919.13,0],["2022-02-11",924.47000000000003,0],["2022-02-14",903.39999999999998,0],["2022-02-15",926.15999999999997,0],["2022-02-16",921.95000000000005,0],["2022-02-17",892.39999999999998,0],["2022-02-18",908.09000000000003,0],["2022-02-21",895.84000000000003,0],["2022-02-22",877.60000000000002,0],["2022-02-23",865.01999999999998,0],["2022-02-24",781.37,0],["2022-02-25",821.67999999999995,0],["2022-02-28",802.70000000000005,0],["2022-03-01",807.13999999999999,0],["2022-03-02",807.87,0],["2022-03-03",819.21000000000004,0],["2022-03-04",815.58000000000004,0],["2022-03-07",804.17999999999995,0],["2022-03-08",814.03999999999996,0],["2022-03-09",830.96000000000004,0],["2022-03-10",824.22000000000003,0],["2022-03-11",833.39999999999998,0],["2022-03-14",845.5,0],["2022-03-15",855.41999999999996,0],["2022-03-16",853.61000000000001,0],["2022-03-17",858.64999999999998,0],["2022-03-18",871.09000000000003,0],["2022-03-21",874.72000000000003,0],["2022-03-22",885.38,0],["2022-03-23",889.54999999999995,0],["2022-03-24",880.69000000000005,0],["2022-03-25",880.40999999999997,0],["2022-03-28",880.08000000000004,0],["2022-03-29",892.41999999999996,0],["2022-03-30",929.41999999999996,0],["2022-03-31",947.76999999999998,0],["2022-04-01",987.76999999999998,0],["2022-04-04",972.51999999999998,0],["2022-04-05",962.28999999999996,0],["2022-04-06",963.24000000000001,0],["2022-04-07",1016.9400000000001,0],["2022-04-08",1057.5899999999999,0],["2022-04-11",1122.3599999999999,0],["2022-04-12",1118.6199999999999,0],["2022-04-13",1053.6099999999999,0],["2022-04-14",1064.02,0],["2022-04-15",1066.76,0],["2022-04-18",1050.9200000000001,0],["2022-04-19",1021.6900000000001,0],["2022-04-20",1045.0999999999999,0],["2022-04-21",1046.02,0],["2022-04-22",1004.7,0],["2022-04-25",1005.84,0],["2022-04-26",955.97000000000003,0],["2022-04-27",952.57000000000005,0],["2022-04-28",967.76999999999998,0],["2022-04-29",975.74000000000001,0],["2022-05-05",1033.6400000000001,0],["2022-05-06",1036.8599999999999,0],["2022-05-09",1031,0],["2022-05-10",1052.3800000000001,0],["2022-05-11",1024.21,0],["2022-05-12",998.42999999999995,0],["2022-05-13",1011.01,0],["2022-05-16",1008.6799999999999,0],["2022-05-17",1005.3,0],["2022-05-18",997.65999999999997,0],["2022-05-20",991.23000000000002,0],["2022-05-23",990.82000000000005,0],["2022-05-24",996.97000000000003,0],["2022-05-25",1021.7,0],["2022-05-26",1043.9100000000001,0],["2022-05-27",1049.1900000000001,0],["2022-05-30",1065.3699999999999,0],["2022-05-31",1057.99,0],["2022-06-01",1048.8399999999999,0],["2022-06-02",1051.96,0],["2022-06-03",1043.5799999999999,0],["2022-06-06",1066.96,0],["2022-06-07",1098.28,0],["2022-06-08",1044.6400000000001,0],["2022-06-09",1044.23,0],["2022-06-10",1035.5599999999999,0],["2022-06-13",1017.02,0],["2022-06-14",1021.0700000000001,0],["2022-06-15",1015,0],["2022-06-16",1011.1799999999999,0],["2022-06-17",1028.77,0],["2022-06-20",1037.3699999999999,0],["2022-06-21",1045.46,0],["2022-06-22",1048.4000000000001,0],["2022-06-23",1061.8900000000001,0],["2022-06-24",1065.4100000000001,0],["2022-06-27",1065.2,0],["2022-06-28",1054.73,0],["2022-06-29",1010.6,0],["2022-06-30",988.51999999999998,0],["2022-07-01",986.45000000000005,0],["2022-07-04",984.57000000000005,0],["2022-07-05",971.36000000000001,0],["2022-07-06",986.78999999999996,0],["2022-07-07",997.60000000000002,0],["2022-07-08",998.88,0],["2022-07-13",985.25,0],["2022-07-14",978.71000000000004,0],["2022-07-18",995.34000000000003,0],["2022-07-19",1000.1,0],["2022-07-20",1030.3199999999999,0],["2022-07-21",1038.78,0],["2022-07-22",1033.4300000000001,0],["2022-07-25",1048.96,0],["2022-07-26",1055.1300000000001,0],["2022-07-27",1065.1199999999999,0],["2022-07-28",1053.6600000000001,0],["2022-07-29",1041.1099999999999,0],["2022-08-01",1055.28,0],["2022-08-02",1043.8499999999999,0],["2022-08-03",1067.74,0],["2022-08-04",1124.1500000000001,0],["2022-08-05",1099.6800000000001,0],["2022-08-08",1106.0899999999999,0],["2022-08-09",1162.8399999999999,0],["2022-08-10",1222.53,0],["2022-08-11",1250.9400000000001,0],["2022-08-12",1271.1600000000001,0],["2022-08-15",1310.9200000000001,0],["2022-08-16",1339.96,0],["2022-08-17",1436.2,0],["2022-08-18",1458.1800000000001,0],["2022-08-19",1474.4100000000001,0],["2022-08-22",1517.0999999999999,0],["2022-08-23",1600.6400000000001,0],["2022-08-24",1640.72,0],["2022-08-25",1681.01,0],["2022-08-26",1683.3,0],["2022-08-29",1631.26,0],["2022-08-31",1698.0899999999999,0],["2022-09-01",1750.1099999999999,0],["2022-09-02",1822.0599999999999,0],["2022-09-05",1828.22,0],["2022-09-06",1774.1900000000001,0],["2022-09-07",1711.9300000000001,0],["2022-09-08",1682.79,0],["2022-09-09",1766.1700000000001,0],["2022-09-12",1900.8299999999999,0],["2022-09-13",1862.5599999999999,0],["2022-09-14",1778.1900000000001,0],["2022-09-15",1727.0799999999999,0],["2022-09-16",1633.5699999999999,0],["2022-09-19",1591.96,0],["2022-09-20",1569.6600000000001,0],["2022-09-21",1611.77,0],["2022-09-22",1621.1300000000001,0],["2022-09-23",1571.1600000000001,0],["2022-09-26",1515.6700000000001,0],["2022-09-27",1579.6800000000001,0],["2022-09-28",1621.4000000000001,0],["2022-09-29",1586.1099999999999,0],["2022-09-30",1686.5799999999999,0],["2022-10-03",1729.8299999999999,0],["2022-10-04",1702.5599999999999,0],["2022-10-05",1675.5999999999999,0],["2022-10-06",1705.99,0],["2022-10-07",1696.6600000000001,0],["2022-10-10",1712.26,0],["2022-10-11",1692.1900000000001,0],["2022-10-12",1646.73,0],["2022-10-13",1690.05,0],["2022-10-14",1687.3499999999999,0],["2022-10-17",1717.29,0],["2022-10-18",1677.6800000000001,0],["2022-10-19",1745.05,0],["2022-10-20",1814.0699999999999,0],["2022-10-21",1848.46,0],["2022-10-24",1804.4400000000001,0],["2022-10-25",1818.1199999999999,0],["2022-10-26",1908.98,0],["2022-10-27",1902.4200000000001,0],["2022-10-28",1908.77,0],["2022-10-31",1894.1300000000001,0],["2022-11-01",1924.0799999999999,0],["2022-11-02",1893.5799999999999,0],["2022-11-03",1912.53,0],["2022-11-04",1965.52,0],["2022-11-07",2004.96,0],["2022-11-08",1966.04,0],["2022-11-09",1933.73,0],["2022-11-10",1993.1700000000001,0],["2022-11-11",1977.5,0],["2022-11-14",2053.2800000000002,0],["2022-11-15",2120.5300000000002,0],["2022-11-16",2085.04,0],["2022-11-17",1929.26,0],["2022-11-18",1964.1300000000001,0],["2022-11-21",2015.01,0],["2022-11-22",2081.0500000000002,0],["2022-11-23",2096.8299999999999,0],["2022-11-24",2096.1300000000001,0],["2022-11-25",2131.9099999999999,0],["2022-11-28",2203.7600000000002,0],["2022-11-29",2161.5999999999999,0],["2022-11-30",2162.3200000000002,0],["2022-12-01",2179.5999999999999,0],["2022-12-02",2139.4400000000001,0],["2022-12-05",2135.4200000000001,0],["2022-12-06",2150.46,0],["2022-12-07",2064.4099999999999,0],["2022-12-08",2061.1199999999999,0],["2022-12-09",2099.6799999999998,0],["2022-12-12",2154.5599999999999,0],["2022-12-13",2148.3200000000002,0],["2022-12-14",2128.0100000000002,0],["2022-12-15",2151.0599999999999,0],["2022-12-16",2132.9400000000001,0],["2022-12-19",2186.46,0],["2022-12-20",2224.1599999999999,0],["2022-12-21",2228.4699999999998,0],["2022-12-22",2242.4400000000001,0],["2022-12-23",2323.5799999999999,0],["2022-12-26",2377.9299999999998,0],["2022-12-27",2300,0],["2022-12-28",2200.8200000000002,0],["2022-12-29",2276.5500000000002,0],["2022-12-30",2262.4200000000001,0],["2023-01-02",2256.8699999999999,0],["2023-01-03",2147.9899999999998,0],["2023-01-04",2061.8000000000002,0],["2023-01-05",1905.23,0],["2023-01-06",1940.1199999999999,0],["2023-01-09",1846.9000000000001,0],["2023-01-10",1779.5999999999999,0],["2023-01-11",1706.99,0],["2023-01-12",1739.4000000000001,0],["2023-01-13",1711.55,0],["2023-01-16",1796.03,0],["2023-01-17",1821.4000000000001,0],["2023-01-18",1816,0],["2023-01-19",1835.8499999999999,0],["2023-01-20",1873.4300000000001,0],["2023-01-23",1861.0599999999999,0],["2023-01-24",1794.9300000000001,0],["2023-01-25",1760.6900000000001,0],["2023-01-26",1749.05,0],["2023-01-27",1693.1400000000001,0],["2023-01-30",1706.01,0],["2023-01-31",1656.99,0],["2023-02-01",1547.26,0],["2023-02-02",1536.98,0],["2023-02-03",1614.1500000000001,0],["2023-02-06",1544.9000000000001,0],["2023-02-07",1393.1900000000001,0],["2023-02-08",1307.51,0],["2023-02-15",1528.1500000000001,0],["2023-02-16",1442.8199999999999,0],["2023-02-17",1430.95,0],["2023-02-20",1506.24,0],["2023-02-21",1513.79,0],["2023-02-22",1478.72,0],["2023-02-23",1498.99,0],["2023-02-24",1510.55,0],["2023-02-27",1545.5699999999999,0],["2023-02-28",1565.3499999999999,0],["2023-03-01",1681.54,0],["2023-03-02",1593.1400000000001,0],["2023-03-03",1583.27,0],["2023-03-06",1641.6500000000001,0],["2023-03-07",1648.4300000000001,0],["2023-03-08",1724.4400000000001,0],["2023-03-09",1752.45,0],["2023-03-10",1777.6700000000001,0],["2023-03-13",1732.8699999999999,0],["2023-03-14",1715.3499999999999,0],["2023-03-15",1657.6199999999999,0],["2023-03-16",1678.54,0],["2023-03-17",1665.8399999999999,0],["2023-03-20",1628.9100000000001,0],["2023-03-21",1591.46,0],["2023-03-22",1664.1600000000001,0],["2023-03-23",1677.1500000000001,0],["2023-03-24",1727.48,0],["2023-03-27",1730.74,0],["2023-03-28",1631.29,0],["2023-03-29",1620.1600000000001,0],["2023-03-30",1590.28,0],["2023-03-31",1601.3599999999999,0],["2023-04-03",1601.9400000000001,0],["2023-04-04",1633.5,0],["2023-04-05",1623.05,0],["2023-04-06",1616.6199999999999,0],["2023-04-07",1609.6600000000001,0],["2023-04-10",1643.9000000000001,0],["2023-04-11",1639.72,0],["2023-04-12",1645.74,0],["2023-04-13",1673.04,0],["2023-04-14",1654.1700000000001,0],["2023-04-17",1625.4100000000001,0],["2023-04-18",1638.24,0],["2023-04-19",1655.9300000000001,0],["2023-04-20",1642.9400000000001,0],["2023-04-24",1679.1199999999999,0],["2023-04-25",1636.03,0],["2023-04-26",1589.0599999999999,0],["2023-04-27",1606.47,0],["2023-04-28",1596.0599999999999,0],["2023-05-02",1500.3099999999999,0],["2023-05-03",1479.0799999999999,0],["2023-05-04",1489.4300000000001,0],["2023-05-05",1466.74,0],["2023-05-08",1517.99,0],["2023-05-09",1484.8900000000001,0],["2023-05-10",1482.71,0],["2023-05-11",1589.49,0],["2023-05-12",1557.77,0],["2023-05-15",1477.8900000000001,0],["2023-05-16",1527.0899999999999,0],["2023-05-17",1555.74,0],["2023-05-18",1509.3699999999999,0],["2023-05-22",1501.21,0],["2023-05-23",1514.76,0],["2023-05-24",1512.1900000000001,0],["2023-05-25",1520.9100000000001,0],["2023-05-26",1549.1300000000001,0],["2023-05-29",1592.0699999999999,0],["2023-05-30",1656.3,0],["2023-05-31",1612.1700000000001,0],["2023-06-01",1660.53,0],["2023-06-02",1695.8299999999999,0],["2023-06-05",1734.1400000000001,0],["2023-06-06",1764.97,0],["2023-06-07",1765.7,0],["2023-06-08",1799.4300000000001,0],["2023-06-09",1864.8299999999999,0],["2023-06-12",1839.03,0],["2023-06-13",1888.9100000000001,0],["2023-06-14",1876.3800000000001,0],["2023-06-15",1869.45,0],["2023-06-16",1926.0999999999999,0],["2023-06-19",1877.0699999999999,0],["2023-06-20",1934.76,0],["2023-06-21",1882.23,0],["2023-06-22",1895.0799999999999,0],["2023-06-23",1937.75,0],["2023-06-26",2034.3,0],["2023-06-27",2041.25,0],["2023-07-03",2153.9499999999998,0],["2023-07-04",2226.7399999999998,0],["2023-07-05",2276.3200000000002,0],["2023-07-06",2266.6999999999998,0],["2023-07-07",2234.7399999999998,0],["2023-07-10",2298.1100000000001,0],["2023-07-11",2389.1399999999999,0],["2023-07-12",2428.4499999999998,0],["2023-07-13",2517.21,0],["2023-07-14",2510.96,0],["2023-07-17",2562.7600000000002,0],["2023-07-18",2401.5500000000002,0],["2023-07-19",2487.0300000000002,0],["2023-07-20",2533.1700000000001,0],["2023-07-21",2508.8600000000001,0],["2023-07-24",2530.8299999999999,0],["2023-07-25",2489.1199999999999,0],["2023-07-26",2542.7199999999998,0],["2023-07-27",2785.27,0],["2023-07-28",2995.5700000000002,0],["2023-07-31",3084.54,0],["2023-08-01",3111.27,0],["2023-08-02",3082.54,0],["2023-08-03",3018.7600000000002,0],["2023-08-04",3059.8099999999999,0],["2023-08-07",3086.6500000000001,0],["2023-08-08",3158.4299999999998,0],["2023-08-09",3453.9299999999998,0],["2023-08-10",3326.8099999999999,0],["2023-08-11",3490.6900000000001,0],["2023-08-14",3420.5799999999999,0],["2023-08-15",3469.98,0],["2023-08-16",3564.77,0],["2023-08-17",3647.04,0],["2023-08-18",3537.0300000000002,0],["2023-08-21",3513.52,0],["2023-08-22",3491.8200000000002,0],["2023-08-23",3487.98,0],["2023-08-24",3617.48,0],["2023-08-25",3587.6799999999998,0],["2023-08-28",3688.3600000000001,0],["2023-08-29",3926.0300000000002,0],["2023-08-31",3829.0700000000002,0],["2023-09-01",3871.96,0],["2023-09-04",3787.0300000000002,0],["2023-09-05",3757.7800000000002,0],["2023-09-06",3709.8800000000001,0],["2023-09-07",3800.1799999999998,0],["2023-09-08",3720.9200000000001,0],["2023-09-11",3711.4000000000001,0],["2023-09-12",3491.9299999999998,0],["2023-09-13",3384.23,0],["2023-09-14",3363.46,0],["2023-09-15",3324.3200000000002,0],["2023-09-18",3211.6900000000001,0],["2023-09-19",3350.5900000000001,0],["2023-09-20",3386.6900000000001,0],["2023-09-21",3572.54,0],["2023-09-22",3557.6599999999999,0],["2023-09-25",3587.6399999999999,0],["2023-09-26",3590.9200000000001,0],["2023-09-27",3552.1100000000001,0],["2023-09-28",3656.4400000000001,0],["2023-09-29",3696.7800000000002,0],["2023-10-02",3787.7800000000002,0],["2023-10-03",3752.5799999999999,0],["2023-10-04",3628.6599999999999,0],["2023-10-05",3714.4400000000001,0],["2023-10-06",3650.3299999999999,0],["2023-10-09",3421.8499999999999,0],["2023-10-10",3660.1999999999998,0],["2023-10-11",3547.2399999999998,0],["2023-10-12",3515.5900000000001,0],["2023-10-13",3551.29,0],["2023-10-16",3408.75,0],["2023-10-17",3456.0300000000002,0],["2023-10-18",3281.71,0],["2023-10-19",3354.5700000000002,0],["2023-10-20",3273.8200000000002,0],["2023-10-23",3393.3200000000002,0],["2023-10-24",3495.8099999999999,0],["2023-10-25",3190.02,0],["2023-10-26",3311.1799999999998,0],["2023-10-27",3441.7800000000002,0],["2023-10-30",3524.8099999999999,0],["2023-10-31",3427.9299999999998,0],["2023-11-01",3392.4400000000001,0],["2023-11-02",3560.6700000000001,0],["2023-11-03",3577.8699999999999,0],["2023-11-06",3583.3400000000001,0],["2023-11-07",3599.8800000000001,0],["2023-11-08",3650.1399999999999,0],["2023-11-09",3624.5900000000001,0],["2023-11-10",3566.9299999999998,0],["2023-11-13",3499.6900000000001,0],["2023-11-14",3495.6799999999998,0],["2023-11-15",3440.4499999999998,0],["2023-11-16",3500.2800000000002,0],["2023-11-17",3513.5,0],["2023-11-20",3692.3499999999999,0],["2023-11-21",3945.8200000000002,0],["2023-11-22",4103.3999999999996,0],["2023-11-23",4173.0100000000002,0],["2023-11-24",4068.6300000000001,0],["2023-11-27",4069.7800000000002,0],["2023-11-28",4026.4099999999999,0],["2023-11-29",3828.6700000000001,0],["2023-11-30",3813.3899999999999,0],["2023-12-01",3736.8000000000002,0],["2023-12-04",3713.4000000000001,0],["2023-12-05",3792.5300000000002,0],["2023-12-06",3747.8099999999999,0],["2023-12-07",3731.73,0],["2023-12-08",3674.23,0],["2023-12-11",3534.2199999999998,0],["2023-12-12",3645.6999999999998,0],["2023-12-13",3382.6999999999998,0],["2023-12-14",3447.6799999999998,0],["2023-12-15",3468.8800000000001,0],["2023-12-18",3380.4099999999999,0],["2023-12-19",3409.4899999999998,0],["2023-12-20",3288.5900000000001,0],["2023-12-21",3310.73,0],["2023-12-22",3190.5,0],["2023-12-25",3031.8699999999999,0],["2023-12-26",3034.9400000000001,0],["2023-12-27",3025.6100000000001,0],["2023-12-28",3113.27,0],["2023-12-29",3197.9299999999998,0],["2024-01-02",3242.3899999999999,0],["2024-01-03",3075.4400000000001,0],["2024-01-04",3174.3800000000001,0],["2024-01-05",3351.6100000000001,0],["2024-01-08",3409.6300000000001,0],["2024-01-09",3371.2399999999998,0],["2024-01-10",3427.6500000000001,0],["2024-01-11",3423.0300000000002,0],["2024-01-12",3492.04,0],["2024-01-15",3464.6599999999999,0],["2024-01-16",3441.71,0],["2024-01-17",3479.3899999999999,0],["2024-01-18",3516.6199999999999,0],["2024-01-19",3586.3200000000002,0],["2024-01-22",3635.7800000000002,0],["2024-01-23",3571.3699999999999,0],["2024-01-24",3767.1399999999999,0],["2024-01-25",3773.25,0],["2024-01-26",3878.6199999999999,0],["2024-01-29",3833.9499999999998,0],["2024-01-30",3700.27,0],["2024-01-31",3715.3099999999999,0],["2024-02-01",3681.4299999999998,0],["2024-02-02",3660.29,0],["2024-02-05",3675.6399999999999,0],["2024-02-06",3704.27,0],["2024-02-07",3643.3299999999999,0],["2024-02-08",3699.3400000000001,0],["2024-02-09",3702.3600000000001,0],["2024-02-12",3750.77,0],["2024-02-13",3738.8200000000002,0],["2024-02-14",3915.4899999999998,0],["2024-02-15",3953.27,0],["2024-02-16",3916.2800000000002,0],["2024-02-19",3827.9000000000001,0],["2024-02-20",3905.1900000000001,0],["2024-02-21",3932.0100000000002,0],["2024-02-22",4023.6100000000001,0],["2024-02-23",4055.6100000000001,0],["2024-02-26",4083.8899999999999,0],["2024-02-27",4043.1700000000001,0],["2024-02-28",3933.1399999999999,0],["2024-02-29",4015.3299999999999,0],["2024-03-01",4088.3499999999999,0],["2024-03-04",3924.6399999999999,0],["2024-03-05",3839.7199999999998,0],["2024-03-06",3728.8099999999999,0],["2024-03-07",3919.2399999999998,0],["2024-03-08",4003.77,0],["2024-03-11",4000.6500000000001,0],["2024-03-12",3882.9400000000001,0],["2024-03-13",3855.71,0],["2024-03-14",3785.5900000000001,0],["2024-03-15",3749.9899999999998,0],["2024-03-18",3705.6700000000001,0],["2024-03-19",3833.9000000000001,0],["2024-03-20",3795.5799999999999,0],["2024-03-21",3907.1300000000001,0],["2024-03-22",3774.6300000000001,0],["2024-03-25",3665.6700000000001,0],["2024-03-26",3630.1599999999999,0],["2024-03-27",3569.7199999999998,0],["2024-03-28",3551.4400000000001,0],["2024-03-29",3556.1500000000001,0],["2024-04-01",3519.7199999999998,0],["2024-04-02",3654.6199999999999,0],["2024-04-03",3581.4299999999998,0],["2024-04-04",3616.9899999999998,0],["2024-04-05",3749.0100000000002,0],["2024-04-08",3881.2199999999998,0],["2024-04-09",3888.6100000000001,0],["2024-04-15",3977.2399999999998,0],["2024-04-16",3963.5700000000002,0],["2024-04-17",3998.8800000000001,0],["2024-04-18",3923.4400000000001,0],["2024-04-19",3984.0599999999999,0],["2024-04-22",4195.75,0],["2024-04-24",4342.7200000000003,0],["2024-04-25",4297.8199999999997,0],["2024-04-26",4099.1300000000001,0],["2024-04-29",4143.6099999999997,0],["2024-04-30",4087.02,0],["2024-05-02",4055.6999999999998,0],["2024-05-03",4143.0900000000001,0],["2024-05-06",4144.5500000000002,0],["2024-05-07",4162.0299999999997,0],["2024-05-08",4188.5900000000001,0],["2024-05-09",4249.7299999999996,0],["2024-05-10",4214.9700000000003,0],["2024-05-13",4095.2800000000002,0],["2024-05-14",4108.21,0],["2024-05-15",4217.9300000000003,0],["2024-05-16",4267.0200000000004,0],["2024-05-17",4323.2399999999998,0],["2024-05-20",4371.9700000000003,0],["2024-05-21",4413.7600000000002,0],["2024-05-22",4372.8900000000003,0],["2024-05-23",4377.0699999999997,0],["2024-05-24",4333.8699999999999,0],["2024-05-27",4447.3999999999996,0],["2024-05-28",4543.1300000000001,0],["2024-05-29",4505.0900000000001,0],["2024-05-30",4254.8699999999999,0],["2024-05-31",4204.9399999999996,0],["2024-06-03",4315.7700000000004,0],["2024-06-04",4411.4899999999998,0],["2024-06-05",4133.46,0],["2024-06-06",4194.96,0],["2024-06-07",4145.1199999999999,0],["2024-06-10",4064.3499999999999,0],["2024-06-11",4030.5799999999999,0],["2024-06-12",4055.04,0],["2024-06-13",4227.75,0],["2024-06-14",4259.9700000000003,0],["2024-06-20",4366.1199999999999,0],["2024-06-21",4410.54,0],["2024-06-24",4408.8299999999999,0],["2024-06-25",4293.1199999999999,0],["2024-06-26",4176.8599999999997,0],["2024-06-27",4336.4700000000003,0],["2024-06-28",4332.5600000000004,0],["2024-07-01",4139.54,0],["2024-07-02",4160.6099999999997,0],["2024-07-03",4145.3800000000001,0],["2024-07-04",4157.8599999999997,0],["2024-07-05",4232.29,0],["2024-07-08",4255.5799999999999,0],["2024-07-09",4298.8500000000004,0],["2024-07-10",4272.3599999999997,0],["2024-07-11",4365.2299999999996,0],["2024-07-12",4434.6400000000003,0],["2024-07-16",4509.1999999999998,0],["2024-07-17",4572.6400000000003,0],["2024-07-18",4558.3900000000003,0],["2024-07-19",4448.6700000000001,0],["2024-07-22",4290.2299999999996,0],["2024-07-23",4320.7700000000004,0],["2024-07-24",4258.5900000000001,0],["2024-07-25",4198.7299999999996,0],["2024-07-26",4206.4399999999996,0],["2024-07-29",4051.8000000000002,0],["2024-07-30",4052.7199999999998,0],["2024-07-31",3957.9899999999998,0],["2024-08-01",4015.5700000000002,0],["2024-08-02",3885.8499999999999,0],["2024-08-05",3580.3200000000002,0],["2024-08-06",3574.5,0],["2024-08-07",3600.04,0],["2024-08-08",3693.1700000000001,0],["2024-08-09",3668.3099999999999,0],["2024-08-12",3632.1900000000001,0],["2024-08-13",3612.1199999999999,0],["2024-08-14",3583.3200000000002,0],["2024-08-15",3650.27,0],["2024-08-16",3638.8099999999999,0],["2024-08-19",3672.2199999999998,0],["2024-08-20",3661.4699999999998,0],["2024-08-21",3640.8200000000002,0],["2024-08-22",3628.9899999999998,0],["2024-08-23",3540.1100000000001,0],["2024-08-26",3432.0900000000001,0],["2024-08-27",3409.3400000000001,0],["2024-08-28",3378.5999999999999,0],["2024-08-29",3397.46,0],["2024-09-02",3457.3099999999999,0],["2024-09-03",3485.5300000000002,0],["2024-09-04",3437.4699999999998,0],["2024-09-05",3479.4000000000001,0],["2024-09-06",3424.4099999999999,0],["2024-09-09",3386.02,0],["2024-09-10",3334.3800000000001,0],["2024-09-11",3238.6700000000001,0],["2024-09-12",3236.9200000000001,0],["2024-09-13",3391.3299999999999,0],["2024-09-16",3359.7199999999998,0],["2024-09-17",3396.9299999999998,0],["2024-09-18",3451.6500000000001,0],["2024-09-19",3516.9499999999998,0],["2024-09-20",3491.0700000000002,0],["2024-09-23",3559.1500000000001,0],["2024-09-24",3581.3099999999999,0],["2024-09-25",3475.02,0],["2024-09-26",3556.1799999999998,0],["2024-09-27",3545.5900000000001,0],["2024-09-30",3505.75,0],["2024-10-01",3365.3699999999999,0],["2024-10-02",3282.8499999999999,0],["2024-10-03",3263.8600000000001,0],["2024-10-04",3316.6100000000001,0]];
var securityID = 1135;
var numSecurityDecimals = 2;