1129/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",35.0991,149670483],["2019-10-08",34.6004,150802087],["2019-10-09",34.215299999999999,116479970],["2019-10-10",34.072899999999997,123421941],["2019-10-11",33.893700000000003,124774064],["2019-10-14",32.172499999999999,103835980],["2019-10-15",32.616199999999999,57427675],["2019-10-16",32.369300000000003,60029155],["2019-10-17",32.306399999999996,109461574],["2019-10-18",33.785400000000003,121108002],["2019-10-21",33.708100000000002,60633143],["2019-10-22",33.767600000000002,92319456],["2019-10-23",34.259500000000003,137579157],["2019-10-24",34.955199999999998,154850888],["2019-10-25",34.651299999999999,224851015],["2019-10-28",34.725499999999997,50044356],["2019-10-30",34.730600000000003,187709668],["2019-10-31",34.997199999999999,183492710],["2019-11-01",34.681399999999996,112838283],["2019-11-04",35.296799999999998,132925120],["2019-11-05",35.3583,170917258],["2019-11-06",35.773400000000002,236987315],["2019-11-07",36.252200000000002,345176039],["2019-11-08",35.670699999999997,223736576],["2019-11-11",36.003500000000003,253299813],["2019-11-12",37.328000000000003,361727984],["2019-11-13",38.032899999999998,358621286],["2019-11-14",38.584400000000002,208855800],["2019-11-15",40.128399999999999,295801952],["2019-11-18",40.201500000000003,310547033],["2019-11-19",40.709600000000002,206557646],["2019-11-20",40.8005,260938559],["2019-11-21",41.2256,229926377],["2019-11-22",41.794699999999999,280109089],["2019-11-25",41.104700000000001,174977947],["2019-11-26",41.660899999999998,185656588],["2019-11-27",41.210599999999999,203556290],["2019-11-28",41.485500000000002,226412294],["2019-11-29",41.287799999999997,148711158],["2019-12-02",41.722700000000003,197083959],["2019-12-03",42.314700000000002,345958377],["2019-12-04",42.846299999999999,437998225],["2019-12-05",44.062399999999997,393541198],["2019-12-06",44.651800000000001,291193815],["2019-12-09",45.192,466703013],["2019-12-10",45.593800000000002,488684603],["2019-12-11",46.283499999999997,396036330],["2019-12-12",46.6297,331645628],["2019-12-13",45.726199999999999,280986796],["2019-12-16",46.039700000000003,373987644],["2019-12-17",46.166600000000003,333435036],["2019-12-18",45.778700000000001,420438589],["2019-12-19",46.106299999999997,302015707],["2019-12-20",46.094799999999999,346121368],["2019-12-23",47.1282,412881132],["2019-12-24",47.302,426439609],["2019-12-25",46.884599999999999,139828384],["2019-12-26",47.026000000000003,305907025],["2019-12-27",46.035499999999999,255194799],["2019-12-30",45.194699999999997,205770583],["2019-12-31",45.544699999999999,450131188],["2020-01-02",46.426900000000003,434955169],["2020-01-03",44.733699999999999,430422088],["2020-01-06",43.378799999999998,318835265],["2020-01-07",44.241900000000001,210453905],["2020-01-08",44.222799999999999,462588647],["2020-01-09",47.115400000000001,1071576061],["2020-01-10",47.8643,1919109473],["2020-01-13",48.6327,571344534],["2020-01-14",49.220700000000001,625071328],["2020-01-15",49.079900000000002,467641470],["2020-01-16",48.717500000000001,531816114],["2020-01-17",48.683300000000003,666385101],["2020-01-20",48.947000000000003,425060925],["2020-01-21",50.269399999999997,697855879],["2020-01-22",50.0092,602064891],["2020-01-23",50.983499999999999,598419562],["2020-01-24",51.609699999999997,477352999],["2020-01-27",51.680100000000003,485450323],["2020-01-28",51.155999999999999,490301906],["2020-01-29",52.189799999999998,922373281],["2020-01-30",50.7331,669459336],["2020-01-31",51.771099999999997,647061922],["2020-02-03",53.128799999999998,870603617],["2020-02-04",53.770400000000002,585910893],["2020-02-05",53.5336,1016323380],["2020-02-06",53.756,1018784044],["2020-02-07",53.265900000000002,410648538],["2020-02-10",51.099400000000003,626451190],["2020-02-11",52.677,767232837],["2020-02-12",53.680700000000002,816286526],["2020-02-13",54.005099999999999,479915750],["2020-02-14",53.638800000000003,350013474],["2020-02-17",54.894100000000002,1409207537],["2020-02-18",53.156199999999998,840424850],["2020-02-19",52.7134,721245867],["2020-02-20",49.586300000000001,833787485],["2020-02-21",50.687100000000001,652121992],["2020-02-24",50.604300000000002,629446778],["2020-02-25",50.454700000000003,616417561],["2020-02-26",50.738700000000001,582998375],["2020-02-27",47.940600000000003,520325896],["2020-02-28",46.792700000000004,450617453],["2020-03-02",48.262900000000002,382536207],["2020-03-03",50.889600000000002,580138971],["2020-03-04",50.489199999999997,562433986],["2020-03-05",51.0259,648132970],["2020-03-06",49.410800000000002,578322547],["2020-03-09",46.914999999999999,402358633],["2020-03-10",44.061999999999998,478423116],["2020-03-11",41.674700000000001,452982074],["2020-03-12",38.013800000000003,324101128],["2020-03-13",39.599299999999999,485698799],["2020-03-16",37.727200000000003,182284866],["2020-03-17",36.536499999999997,239688928],["2020-03-18",36.636099999999999,236717705],["2020-03-19",35.7485,209344253],["2020-03-20",36.509700000000002,225137967],["2020-03-23",35.501399999999997,202091758],["2020-03-24",37.579799999999999,230923612],["2020-03-25",37.749600000000001,352764059],["2020-03-26",38.870899999999999,344875010],["2020-03-27",36.3874,397962994],["2020-03-30",36.924100000000003,206747344],["2020-03-31",38.895200000000003,328587267],["2020-04-01",37.231999999999999,520357447],["2020-04-02",37.652200000000001,475114770],["2020-04-03",38.108600000000003,234028077],["2020-04-06",39.369500000000002,319263855],["2020-04-07",38.7361,447795869],["2020-04-08",38.773299999999999,303147403],["2020-04-09",39.212400000000002,315242546],["2020-04-10",39.348399999999998,275352821],["2020-04-13",39.635599999999997,421679982],["2020-04-14",40.074199999999998,316607030],["2020-04-15",38.360900000000001,282291614],["2020-04-16",38.8827,294146601],["2020-04-17",39.384099999999997,263383239],["2020-04-20",40.529699999999998,571272745],["2020-04-21",40.244700000000002,703121550],["2020-04-22",40.9086,398816656],["2020-04-24",42.398299999999999,536702589],["2020-04-27",43.996200000000002,513743803],["2020-04-28",44.783299999999997,1033862641],["2020-04-29",45.996600000000001,846874755],["2020-04-30",45.990400000000001,657913317],["2020-05-04",45.793100000000003,591673844],["2020-05-05",45.436500000000002,471793373],["2020-05-06",46.124699999999997,559060003],["2020-05-07",45.999899999999997,367535576],["2020-05-08",45.767800000000001,328296221],["2020-05-11",46.035800000000002,347110617],["2020-05-12",47.051400000000001,509536553],["2020-05-13",47.452599999999997,461898046],["2020-05-14",47.367400000000004,603059247],["2020-05-15",48.2363,343562941],["2020-05-18",49.786200000000001,436833678],["2020-05-20",49.7819,427095687],["2020-05-21",48.993000000000002,399551303],["2020-05-22",49.029800000000002,259868659],["2020-05-27",49.719499999999996,508892857],["2020-05-28",49.246000000000002,450929241],["2020-05-29",49.342700000000001,461808274],["2020-06-01",50.459800000000001,502472499],["2020-06-02",50.773200000000003,518010032],["2020-06-03",52.430599999999998,770676810],["2020-06-04",51.862200000000001,533578159],["2020-06-05",52.110500000000002,437749074],["2020-06-08",51.386800000000001,333815178],["2020-06-09",51.490900000000003,405730377],["2020-06-10",51.344499999999996,597849302],["2020-06-11",51.1875,630915017],["2020-06-12",51.9268,487250658],["2020-06-15",51.957700000000003,488559605],["2020-06-16",53.241999999999997,1621817088],["2020-06-17",53.0428,700852523],["2020-06-18",53.551400000000001,785312478],["2020-06-19",53.184699999999999,718862927],["2020-06-22",53.325499999999998,493949233],["2020-06-23",54.076999999999998,1097343106],["2020-06-24",54.149299999999997,1088851440],["2020-06-25",55.650500000000001,1947217564],["2020-06-26",57.371099999999998,2033504210],["2020-06-29",57.8142,2190286770],["2020-06-30",59.6327,1384435629],["2020-07-01",60.924300000000002,1930062454],["2020-07-02",61.266100000000002,984795284],["2020-07-03",61.898099999999999,1408814092],["2020-07-06",65.621300000000005,1827251922],["2020-07-07",67.6143,2917906542],["2020-07-08",66.781499999999994,1625882294],["2020-07-09",63.412399999999998,2021515418],["2020-07-10",64.122100000000003,1785420880],["2020-07-13",67.925200000000004,1633991511],["2020-07-14",66.444299999999998,1673231287],["2020-07-16",66.844700000000003,1425529557],["2020-07-17",66.238699999999994,741364435],["2020-07-20",65.511899999999997,941743684],["2020-07-21",64.164699999999996,1142495433],["2020-07-22",63.839599999999997,675943297],["2020-07-23",64.527299999999997,1594611249],["2020-07-24",6376.1300000000001,552786752],["2020-07-27",63.890000000000001,562906855],["2020-07-28",61.539999999999999,619532321],["2020-07-29",61.340000000000003,757574264],["2020-07-30",61.149999999999999,224686794],["2020-08-04",58.210000000000001,618607424],["2020-08-05",58.609999999999999,581608114],["2020-08-06",55.049999999999997,1039680350],["2020-08-07",57.399999999999999,861262598],["2020-08-10",58.5,650827180],["2020-08-11",60.100000000000001,781417821],["2020-08-12",60.57,1072030261],["2020-08-13",59.009999999999998,815817417],["2020-08-14",59.539999999999999,687949694],["2020-08-17",58.590000000000003,388731127],["2020-08-18",59.799999999999997,557291678],["2020-08-19",63.560000000000002,1390173816],["2020-08-20",65.530000000000001,1617364566],["2020-08-21",61.359999999999999,1961611698],["2020-08-24",60.219999999999999,881988790],["2020-08-25",58.729999999999997,450355180],["2020-08-26",58.810000000000002,563125272],["2020-08-27",61.18,1083889034],["2020-08-28",61.520000000000003,1443364313],["2020-08-31",61.259999999999998,651607613],["2020-09-01",61.890000000000001,707865977],["2020-09-02",62.369999999999997,1034568251],["2020-09-03",60.649999999999999,582515710],["2020-09-04",60.899999999999999,462060502],["2020-09-07",61.539999999999999,462751061],["2020-09-08",61.079999999999998,756359210],["2020-09-09",64.400000000000006,2544202763],["2020-09-10",62.299999999999997,1962365712],["2020-09-11",63.390000000000001,1391917384],["2020-09-14",64.189999999999998,1126441074],["2020-09-15",63.890000000000001,1111475257],["2020-09-16",63.600000000000001,719643435],["2020-09-17",64.689999999999998,862853490],["2020-09-18",64.540000000000006,749974901],["2020-09-21",63.399999999999999,785964440],["2020-09-22",64.390000000000001,1311957761],["2020-09-23",64.799999999999997,977539141],["2020-09-24",64.609999999999999,680942904],["2020-09-25",65.650000000000006,2278857153],["2020-09-28",66.379999999999995,1410219719],["2020-09-29",67.150000000000006,1389582946],["2020-09-30",69.310000000000002,1192942655],["2020-10-01",68.200000000000003,1348638745],["2020-10-02",69.010000000000005,1424103227],["2020-10-05",70.5,1176570926],["2020-10-06",73.120000000000005,3347724560],["2020-10-07",74.049999999999997,3182867319],["2020-10-08",73.159999999999997,1714455946],["2020-10-09",73.620000000000005,1753977797],["2020-10-12",76.010000000000005,3184826648],["2020-10-13",76.420000000000002,1913576069],["2020-10-14",79.280000000000001,4914170441],["2020-10-15",78.200000000000003,2673317652],["2020-10-16",78.439999999999998,1264220082],["2020-10-19",77.290000000000006,0],["2020-10-20",77.180000000000007,0],["2020-10-21",78.140000000000001,0],["2020-10-22",77.670000000000002,1289887109],["2020-10-23",76.150000000000006,1183627885],["2020-10-26",71.239999999999995,1292795587],["2020-10-27",73.799999999999997,1519619249],["2020-10-28",72.200000000000003,589059918],["2020-10-30",71.459999999999994,1059615460],["2020-11-02",72.920000000000002,747947170],["2020-11-03",73.890000000000001,1669359338],["2020-11-04",75.739999999999995,1387648982],["2020-11-05",78.019999999999996,1670035738],["2020-11-06",79.329999999999998,1795362077],["2020-11-09",79.140000000000001,1895781933],["2020-11-10",79.560000000000002,1566954954],["2020-11-11",79.480000000000004,1864867029],["2020-11-12",78.430000000000007,1952968748],["2020-11-13",79.409999999999997,1376416039],["2020-11-16",78.510000000000005,1736558781],["2020-11-17",76.780000000000001,1371889816],["2020-11-18",77.239999999999995,1039829773],["2020-11-19",77.709999999999994,1322462262],["2020-11-20",78.640000000000001,1235107265],["2020-11-23",78.480000000000004,1446572310],["2020-11-24",80.510000000000005,1498204361],["2020-11-25",80.140000000000001,1386758201],["2020-11-26",80.75,1523666273],["2020-11-27",80.170000000000002,1435857969],["2020-11-30",79.480000000000004,974371510],["2020-12-01",81.030000000000001,686880596],["2020-12-02",81.439999999999998,995988979],["2020-12-03",81.290000000000006,1259029386],["2020-12-04",81.810000000000002,2290088339],["2020-12-07",82.260000000000005,1773837743],["2020-12-08",82.329999999999998,1235849209],["2020-12-09",81.939999999999998,1293900459],["2020-12-10",82.569999999999993,3355568307],["2020-12-11",82.209999999999994,1653632720],["2020-12-14",83.930000000000007,2058180421],["2020-12-15",83.739999999999995,2336884776],["2020-12-16",82.980000000000004,2004489455],["2020-12-17",82.469999999999999,1911660987],["2020-12-18",83.620000000000005,1045337623],["2020-12-21",84.060000000000002,1815666876],["2020-12-22",84.799999999999997,1256283358],["2020-12-23",85.980000000000004,1228569750],["2020-12-24",85.159999999999997,1076417304],["2020-12-25",84.519999999999996,784073607],["2020-12-28",85.019999999999996,1029812462],["2020-12-29",86.900000000000006,1700227546],["2020-12-30",87.689999999999998,1703742339],["2020-12-31",88.040000000000006,2051791396],["2021-01-04",91.489999999999995,1485629795],["2021-01-05",91.150000000000006,1458284601],["2021-01-06",92.040000000000006,1777990827],["2021-01-07",91.950000000000003,2003757522],["2021-01-08",91.340000000000003,1082365494],["2021-01-11",90.909999999999997,2099877316],["2021-01-12",92.140000000000001,2033772144],["2021-01-13",91.030000000000001,2072902431],["2021-01-14",90.260000000000005,1339472238],["2021-01-15",90.329999999999998,1230781906],["2021-01-18",92.480000000000004,1781226030],["2021-01-19",91.849999999999994,1112539111],["2021-01-20",92.099999999999994,1149686452],["2021-01-21",94.200000000000003,2056777698],["2021-01-22",93.120000000000005,1379029549],["2021-01-25",98.069999999999993,2950412875],["2021-01-26",97.349999999999994,2160138193],["2021-01-27",91.540000000000006,3423625787],["2021-01-28",92.989999999999995,2561400997],["2021-01-29",92.799999999999997,1812780743],["2021-02-01",97.519999999999996,2720239508],["2021-02-02",98.420000000000002,2170300845],["2021-02-03",98.159999999999997,2539078218],["2021-02-04",98.829999999999998,2051916058],["2021-02-05",99.450000000000003,1956414247],["2021-02-08",101.18000000000001,2276581170],["2021-02-09",100.53,1692325388],["2021-02-10",101.33,1937884470],["2021-02-11",102.33,2000719142],["2021-02-12",101.40000000000001,1927988184],["2021-02-15",102.48,1174853733],["2021-02-16",101.06,1670926954],["2021-02-17",100.81,1697233382],["2021-02-18",101.03,1849165307],["2021-02-19",103.06999999999999,1988671083],["2021-02-22",102.67,1645491765],["2021-02-23",98.900000000000006,1644780704],["2021-02-24",95.299999999999997,1898934428],["2021-02-25",94.129999999999995,1449583235],["2021-02-26",93.030000000000001,1058141880],["2021-03-01",97.689999999999998,1146077888],["2021-03-02",97.530000000000001,1830650412],["2021-03-03",97.310000000000002,1536628586],["2021-03-04",97.230000000000004,1213535597],["2021-03-05",98.180000000000007,1276635680],["2021-03-08",97.670000000000002,954548350],["2021-03-09",98.439999999999998,1113827827],["2021-03-10",97.780000000000001,1023359768],["2021-03-11",97.25,826108229],["2021-03-12",98.269999999999996,787689901],["2021-03-15",98.939999999999998,1070859628],["2021-03-16",98.780000000000001,1311839261],["2021-03-17",97.609999999999999,950301230],["2021-03-18",98.629999999999995,2347913439],["2021-03-19",97.060000000000002,1392028344],["2021-03-22",87.420000000000002,498766385],["2021-03-23",86.670000000000002,1375056928],["2021-03-24",90.909999999999997,1226215824],["2021-03-25",92.620000000000005,1645098688],["2021-03-26",91.329999999999998,994202459],["2021-03-29",92.709999999999994,635737842],["2021-03-30",92.319999999999993,612398004],["2021-03-31",93.650000000000006,708722310],["2021-04-01",95.590000000000003,991132471],["2021-04-02",96.450000000000003,721424339],["2021-04-05",98.650000000000006,1086165053],["2021-04-06",98.209999999999994,958219710],["2021-04-07",98.579999999999998,825480753],["2021-04-08",98.719999999999999,765216372],["2021-04-09",95.040000000000006,824632012],["2021-04-12",92.269999999999996,1806273400],["2021-04-13",91.180000000000007,1423509467],["2021-04-14",93.909999999999997,1177743558],["2021-04-15",92.519999999999996,1459315438],["2021-04-16",91.310000000000002,1499849183],["2021-04-19",86.810000000000002,1042560461],["2021-04-20",83.680000000000007,476478521],["2021-04-21",79.430000000000007,513956118],["2021-04-22",81.099999999999994,948674005],["2021-04-26",82.329999999999998,1276372012],["2021-04-27",82.349999999999994,1078890522],["2021-04-28",79.859999999999999,1963729751],["2021-04-29",80.159999999999997,1475023865],["2021-04-30",81.099999999999994,1511783808],["2021-05-03",82.439999999999998,1203027752],["2021-05-04",82.969999999999999,1247733861],["2021-05-05",81.980000000000004,1054342635],["2021-05-06",81.170000000000002,1218762613],["2021-05-07",80.670000000000002,885883544],["2021-05-10",81.810000000000002,1544933616],["2021-05-11",81.549999999999997,982581854],["2021-05-12",82.060000000000002,395622126],["2021-05-17",82.769999999999996,1028071141],["2021-05-18",82.879999999999995,0],["2021-05-20",83.769999999999996,0],["2021-05-21",83.409999999999997,0],["2021-05-24",82.879999999999995,0],["2021-05-25",79.459999999999994,0],["2021-05-26",80.780000000000001,0],["2021-05-27",81.829999999999998,0],["2021-05-28",80.810000000000002,0],["2021-05-31",80.780000000000001,0],["2021-06-01",81.129999999999995,0],["2021-06-02",82.870000000000005,0],["2021-06-03",81.329999999999998,0],["2021-06-04",81.099999999999994,0],["2021-06-07",81.209999999999994,0],["2021-06-08",80.760000000000005,0],["2021-06-09",80.709999999999994,0],["2021-06-10",79.959999999999994,0],["2021-06-11",79.510000000000005,0],["2021-06-14",78.819999999999993,0],["2021-06-15",78.530000000000001,0],["2021-06-16",77.719999999999999,0],["2021-06-17",76.579999999999998,0],["2021-06-18",76.019999999999996,0],["2021-06-21",75.959999999999994,0],["2021-06-22",76.329999999999998,0],["2021-06-23",77.189999999999998,0],["2021-06-24",77.700000000000003,0],["2021-06-25",76.920000000000002,0],["2021-06-28",75.280000000000001,0],["2021-06-29",75.379999999999995,0],["2021-06-30",75.030000000000001,0],["2021-07-01",75.810000000000002,0],["2021-07-02",76.159999999999997,0],["2021-07-05",78.530000000000001,0],["2021-07-06",79.560000000000002,0],["2021-07-07",80.340000000000003,0],["2021-07-08",79.659999999999997,0],["2021-07-09",79.480000000000004,0],["2021-07-12",77.650000000000006,0],["2021-07-13",76.780000000000001,0],["2021-07-14",77.890000000000001,0],["2021-07-16",78.909999999999997,0],["2021-07-19",78.75,0],["2021-07-26",78.730000000000004,0],["2021-07-27",79.090000000000003,0],["2021-07-28",79.510000000000005,0],["2021-07-29",80.230000000000004,0],["2021-07-30",80.069999999999993,0],["2021-08-02",80.599999999999994,0],["2021-08-03",81.359999999999999,0],["2021-08-04",82.810000000000002,0],["2021-08-05",83.930000000000007,0],["2021-08-06",83.079999999999998,0],["2021-08-09",84.709999999999994,0],["2021-08-10",84.549999999999997,0],["2021-08-11",83.780000000000001,0],["2021-08-12",84.370000000000005,0],["2021-08-13",84.790000000000006,0],["2021-08-16",85.219999999999999,0],["2021-08-17",85.590000000000003,0],["2021-08-18",85.650000000000006,0],["2021-08-19",85.140000000000001,0],["2021-08-20",85.709999999999994,0],["2021-08-23",86.900000000000006,0],["2021-08-24",86.799999999999997,0],["2021-08-25",86.939999999999998,0],["2021-08-26",88.159999999999997,0],["2021-08-27",89.230000000000004,0],["2021-08-31",89.549999999999997,0],["2021-09-01",90.090000000000003,0],["2021-09-02",90.640000000000001,0],["2021-09-03",90.920000000000002,0],["2021-09-06",90.719999999999999,0],["2021-09-07",89.609999999999999,0],["2021-09-08",87.599999999999994,0],["2021-09-09",89.170000000000002,0],["2021-09-10",88.819999999999993,0],["2021-09-13",88.719999999999999,0],["2021-09-14",89.349999999999994,0],["2021-09-15",89.420000000000002,0],["2021-09-16",88.640000000000001,0],["2021-09-17",88.219999999999999,0],["2021-09-20",86.409999999999997,0],["2021-09-21",86.200000000000003,0],["2021-09-22",86.579999999999998,0],["2021-09-23",87.549999999999997,0],["2021-09-24",86.689999999999998,0],["2021-09-27",86.430000000000007,0],["2021-09-28",86.359999999999999,0],["2021-09-29",87.030000000000001,0],["2021-09-30",86.450000000000003,0],["2021-10-01",86.439999999999998,0],["2021-10-04",87.129999999999995,0],["2021-10-05",85.870000000000005,0],["2021-10-06",85.200000000000003,0],["2021-10-07",85.25,0],["2021-10-08",85.739999999999995,0],["2021-10-11",86.709999999999994,0],["2021-10-12",86.900000000000006,0],["2021-10-13",86.129999999999995,0],["2021-10-14",86.069999999999993,0],["2021-10-15",86.450000000000003,0],["2021-10-18",88.349999999999994,0],["2021-10-19",89.670000000000002,0],["2021-10-20",89.280000000000001,0],["2021-10-21",88.959999999999994,0],["2021-10-22",90.329999999999998,0],["2021-10-25",91.290000000000006,0],["2021-10-26",91.469999999999999,0],["2021-10-27",91.579999999999998,0],["2021-10-28",92.239999999999995,0],["2021-11-01",92.510000000000005,0],["2021-11-02",90.900000000000006,0],["2021-11-03",90.420000000000002,0],["2021-11-04",90.439999999999998,0],["2021-11-05",90.430000000000007,0],["2021-11-08",91.030000000000001,0],["2021-11-09",90.129999999999995,0],["2021-11-10",89.819999999999993,0],["2021-11-11",89.120000000000005,0],["2021-11-12",89.299999999999997,0],["2021-11-15",90.150000000000006,0],["2021-11-16",89.489999999999995,0],["2021-11-17",90.200000000000003,0],["2021-11-18",90.329999999999998,0],["2021-11-19",92.140000000000001,0],["2021-11-22",93.810000000000002,0],["2021-11-23",93.540000000000006,0],["2021-11-24",94.700000000000003,0],["2021-11-25",95.230000000000004,0],["2021-11-26",93.25,0],["2021-11-29",93.989999999999995,0],["2021-11-30",94.890000000000001,0],["2021-12-01",96.689999999999998,0],["2021-12-02",97.920000000000002,0],["2021-12-03",99.829999999999998,0],["2021-12-06",102.61,0],["2021-12-07",102.86,0],["2021-12-08",101.7,0],["2021-12-09",101.65000000000001,0],["2021-12-10",101.36,0],["2021-12-13",102.81999999999999,0],["2021-12-14",104.22,0],["2021-12-15",101.61,0],["2021-12-16",104.65000000000001,0],["2021-12-17",96.890000000000001,0],["2021-12-20",94.810000000000002,0],["2021-12-21",91.140000000000001,0],["2021-12-22",91.430000000000007,0],["2021-12-23",91.469999999999999,0],["2021-12-24",94,0],["2021-12-27",95.189999999999998,0],["2021-12-28",94.340000000000003,0],["2021-12-29",95.010000000000005,0],["2021-12-30",95.430000000000007,0],["2021-12-31",97.140000000000001,0],["2022-01-03",100.20999999999999,0],["2022-01-04",100.14,0],["2022-01-05",102.48999999999999,0],["2022-01-06",102.33,0],["2022-01-07",102.43000000000001,0],["2022-01-10",103.59999999999999,0],["2022-01-11",102.54000000000001,0],["2022-01-12",103.58,0],["2022-01-13",104.23999999999999,0],["2022-01-14",105.37,0],["2022-01-17",106.59,0],["2022-01-18",103.59,0],["2022-01-19",107.48,0],["2022-01-20",106.55,0],["2022-01-21",108.03,0],["2022-01-24",105.06999999999999,0],["2022-01-25",104.40000000000001,0],["2022-01-26",104.95,0],["2022-01-27",106.53,0],["2022-01-28",108.06,0],["2022-01-31",112.01000000000001,0],["2022-02-01",110.89,0],["2022-02-02",109.8,0],["2022-02-03",107.53,0],["2022-02-04",108.11,0],["2022-02-07",109.08,0],["2022-02-08",107.95999999999999,0],["2022-02-09",109.66,0],["2022-02-10",109.31999999999999,0],["2022-02-11",109.55,0],["2022-02-14",107.87,0],["2022-02-15",109.41,0],["2022-02-16",110.59999999999999,0],["2022-02-17",109.72,0],["2022-02-18",112.18000000000001,0],["2022-02-21",111.97,0],["2022-02-22",110.91,0],["2022-02-23",110.54000000000001,0],["2022-02-24",100.69,0],["2022-02-25",107.37,0],["2022-02-28",107.23,0],["2022-03-01",107.59,0],["2022-03-02",107.16,0],["2022-03-03",108.04000000000001,0],["2022-03-04",108.28,0],["2022-03-07",105.81,0],["2022-03-08",105.7,0],["2022-03-09",107.61,0],["2022-03-10",107.59999999999999,0],["2022-03-11",108.23,0],["2022-03-14",109.25,0],["2022-03-15",108.45,0],["2022-03-16",108.42,0],["2022-03-17",108.93000000000001,0],["2022-03-18",109.75,0],["2022-03-21",111.75,0],["2022-03-22",113.45,0],["2022-03-23",113.67,0],["2022-03-24",114.65000000000001,0],["2022-03-25",116.08,0],["2022-03-28",118.20999999999999,0],["2022-03-29",118.16,0],["2022-03-30",118.97,0],["2022-03-31",120.44,0],["2022-04-01",120.48,0],["2022-04-04",122.34,0],["2022-04-05",124.39,0],["2022-04-06",125.59999999999999,0],["2022-04-07",128.44,0],["2022-04-08",133.59,0],["2022-04-11",130.90000000000001,0],["2022-04-12",131.88999999999999,0],["2022-04-13",132.03999999999999,0],["2022-04-14",132.52000000000001,0],["2022-04-15",134,0],["2022-04-18",135.65000000000001,0],["2022-04-19",138.44,0],["2022-04-20",140.34999999999999,0],["2022-04-21",138.87,0],["2022-04-22",137.16999999999999,0],["2022-04-25",136.19999999999999,0],["2022-04-26",133.18000000000001,0],["2022-04-27",134.16999999999999,0],["2022-04-28",135.44,0],["2022-04-29",135.52000000000001,0],["2022-05-05",137.34,0],["2022-05-06",137.47,0],["2022-05-09",137.34999999999999,0],["2022-05-10",138.38999999999999,0],["2022-05-11",135.94,0],["2022-05-12",132.71000000000001,0],["2022-05-13",134.97999999999999,0],["2022-05-16",133.97999999999999,0],["2022-05-17",134.94,0],["2022-05-18",134.94,0],["2022-05-20",135.75,0],["2022-05-23",134.69,0],["2022-05-24",135.37,0],["2022-05-25",136.55000000000001,0],["2022-05-26",137.61000000000001,0],["2022-05-27",139.24000000000001,0],["2022-05-30",142.38999999999999,0],["2022-05-31",145.66,0],["2022-06-01",149.97999999999999,0],["2022-06-02",152.41,0],["2022-06-03",154.88999999999999,0],["2022-06-06",156.91999999999999,0],["2022-06-07",156.78,0],["2022-06-08",150.80000000000001,0],["2022-06-09",153.84999999999999,0],["2022-06-10",152.43000000000001,0],["2022-06-13",149.25999999999999,0],["2022-06-14",150.34999999999999,0],["2022-06-15",151.94,0],["2022-06-16",152.24000000000001,0],["2022-06-17",155.13999999999999,0],["2022-06-20",156.44,0],["2022-06-21",157.91,0],["2022-06-22",158.16999999999999,0],["2022-06-23",160.31,0],["2022-06-24",161.53,0],["2022-06-27",161.69,0],["2022-06-28",160.03999999999999,0],["2022-06-29",155.43000000000001,0],["2022-06-30",155.47999999999999,0],["2022-07-01",158.34,0],["2022-07-04",154.47999999999999,0],["2022-07-05",154.25999999999999,0],["2022-07-06",156.53,0],["2022-07-07",162.43000000000001,0],["2022-07-08",164.88,0],["2022-07-13",171.09999999999999,0],["2022-07-14",174.22,0],["2022-07-18",176.75999999999999,0],["2022-07-19",176.15000000000001,0],["2022-07-20",176.47,0],["2022-07-21",175.59999999999999,0],["2022-07-22",175.62,0],["2022-07-25",178.97,0],["2022-07-26",182.06999999999999,0],["2022-07-27",183.19999999999999,0],["2022-07-28",184.40000000000001,0],["2022-07-29",186,0],["2022-08-01",190.53999999999999,0],["2022-08-02",192.68000000000001,0],["2022-08-03",198.25999999999999,0],["2022-08-04",197.37,0],["2022-08-05",199.91,0],["2022-08-08",204.11000000000001,0],["2022-08-09",206.53999999999999,0],["2022-08-10",204.16999999999999,0],["2022-08-11",202.91,0],["2022-08-12",201.34,0],["2022-08-15",204.83000000000001,0],["2022-08-16",205.59,0],["2022-08-17",208.08000000000001,0],["2022-08-18",204.68000000000001,0],["2022-08-19",206.68000000000001,0],["2022-08-22",214.25,0],["2022-08-23",218.33000000000001,0],["2022-08-24",216.91999999999999,0],["2022-08-25",217.94,0],["2022-08-26",218.78,0],["2022-08-29",220.83000000000001,0],["2022-08-31",222.34,0],["2022-09-01",226.16,0],["2022-09-02",228.12,0],["2022-09-05",230.09999999999999,0],["2022-09-06",225.25,0],["2022-09-07",222.11000000000001,0],["2022-09-08",222.91,0],["2022-09-09",223.84,0],["2022-09-12",229.5,0],["2022-09-13",219.43000000000001,0],["2022-09-14",226.36000000000001,0],["2022-09-15",227.40000000000001,0],["2022-09-16",232.75,0],["2022-09-19",235.88999999999999,0],["2022-09-20",241.91,0],["2022-09-21",244.99000000000001,0],["2022-09-22",254.58000000000001,0],["2022-09-23",257.92000000000002,0],["2022-09-26",259.25999999999999,0],["2022-09-27",260.07999999999998,0],["2022-09-28",261.32999999999998,0],["2022-09-29",260.27999999999997,0],["2022-09-30",276.72000000000003,0],["2022-10-03",284.23000000000002,0],["2022-10-04",298.17000000000002,0],["2022-10-05",302.94999999999999,0],["2022-10-06",301.41000000000003,0],["2022-10-07",305.25999999999999,0],["2022-10-10",310.20999999999998,0],["2022-10-11",311.55000000000001,0],["2022-10-12",311.76999999999998,0],["2022-10-13",318.23000000000002,0],["2022-10-14",325.49000000000001,0],["2022-10-17",337.19,0],["2022-10-18",329.63,0],["2022-10-19",328.75999999999999,0],["2022-10-20",336.18000000000001,0],["2022-10-21",343.55000000000001,0],["2022-10-24",336.54000000000002,0],["2022-10-25",339.12,0],["2022-10-26",347.60000000000002,0],["2022-10-27",351.38999999999999,0],["2022-10-28",347.19999999999999,0],["2022-10-31",352.52999999999997,0],["2022-11-01",367.22000000000003,0],["2022-11-02",376.19,0],["2022-11-03",378.04000000000002,0],["2022-11-04",384.88999999999999,0],["2022-11-07",382.63,0],["2022-11-08",383.73000000000002,0],["2022-11-09",399.63999999999999,0],["2022-11-10",406.85000000000002,0],["2022-11-11",422.19,0],["2022-11-14",451.31,0],["2022-11-15",468.14999999999998,0],["2022-11-16",460.63999999999999,0],["2022-11-17",443.41000000000003,0],["2022-11-18",438.13,0],["2022-11-21",454.75,0],["2022-11-22",479.20999999999998,0],["2022-11-23",476.86000000000001,0],["2022-11-24",473.74000000000001,0],["2022-11-25",473.58999999999997,0],["2022-11-28",467.47000000000003,0],["2022-11-29",468.07999999999998,0],["2022-11-30",468.94,0],["2022-12-01",482.13,0],["2022-12-02",478.60000000000002,0],["2022-12-05",470.25,0],["2022-12-06",473.36000000000001,0],["2022-12-07",460.83999999999997,0],["2022-12-08",459.26999999999998,0],["2022-12-09",476.17000000000002,0],["2022-12-12",487.26999999999998,0],["2022-12-13",485.06,0],["2022-12-14",462.60000000000002,0],["2022-12-15",468,0],["2022-12-16",469.19999999999999,0],["2022-12-19",474.67000000000002,0],["2022-12-20",477.30000000000001,0],["2022-12-21",475.04000000000002,0],["2022-12-22",476.86000000000001,0],["2022-12-23",473.89999999999998,0],["2022-12-26",474.10000000000002,0],["2022-12-27",464.81999999999999,0],["2022-12-28",453.13999999999999,0],["2022-12-29",465.27999999999997,0],["2022-12-30",465.36000000000001,0],["2023-01-02",474.54000000000002,0],["2023-01-03",462.80000000000001,0],["2023-01-04",446.69999999999999,0],["2023-01-05",413.25,0],["2023-01-06",427.26999999999998,0],["2023-01-09",417.66000000000003,0],["2023-01-10",402.87,0],["2023-01-11",385.92000000000002,0],["2023-01-12",396.00999999999999,0],["2023-01-13",404,0],["2023-01-16",416.99000000000001,0],["2023-01-17",424.13999999999999,0],["2023-01-18",426.05000000000001,0],["2023-01-19",422.82999999999998,0],["2023-01-20",420.38,0],["2023-01-23",406.64999999999998,0],["2023-01-24",402.69999999999999,0],["2023-01-25",394.98000000000002,0],["2023-01-26",395.94,0],["2023-01-27",388.58999999999997,0],["2023-01-30",384.88,0],["2023-01-31",371.13999999999999,0],["2023-02-01",349.83999999999997,0],["2023-02-02",342.69999999999999,0],["2023-02-03",355.69999999999999,0],["2023-02-06",346.62,0],["2023-02-07",317.88999999999999,0],["2023-02-08",293.56,0],["2023-02-15",345.47000000000003,0],["2023-02-16",331.55000000000001,0],["2023-02-17",331.81,0],["2023-02-20",341.16000000000003,0],["2023-02-21",342.81999999999999,0],["2023-02-22",339.93000000000001,0],["2023-02-23",357.44999999999999,0],["2023-02-24",354.62,0],["2023-02-27",354.64999999999998,0],["2023-02-28",361.60000000000002,0],["2023-03-01",373.69999999999999,0],["2023-03-02",379.77999999999997,0],["2023-03-03",372.47000000000003,0],["2023-03-06",380.04000000000002,0],["2023-03-07",384.60000000000002,0],["2023-03-08",381.31,0],["2023-03-09",387.48000000000002,0],["2023-03-10",380.38,0],["2023-03-13",378.01999999999998,0],["2023-03-14",370.42000000000002,0],["2023-03-15",361.31,0],["2023-03-16",371.64999999999998,0],["2023-03-17",372.74000000000001,0],["2023-03-20",363.47000000000003,0],["2023-03-21",361.37,0],["2023-03-22",367.49000000000001,0],["2023-03-23",370.87,0],["2023-03-24",370.66000000000003,0],["2023-03-27",372.31999999999999,0],["2023-03-28",358.64999999999998,0],["2023-03-29",349.22000000000003,0],["2023-03-30",342.75,0],["2023-03-31",330.81,0],["2023-04-03",325.37,0],["2023-04-04",335.04000000000002,0],["2023-04-05",342.19,0],["2023-04-06",340.55000000000001,0],["2023-04-07",345.70999999999998,0],["2023-04-10",358.55000000000001,0],["2023-04-11",358.81999999999999,0],["2023-04-12",353.08999999999997,0],["2023-04-13",350.07999999999998,0],["2023-04-14",347.37,0],["2023-04-17",344.88999999999999,0],["2023-04-18",341.04000000000002,0],["2023-04-19",345.13,0],["2023-04-20",342.14999999999998,0],["2023-04-24",343.42000000000002,0],["2023-04-25",333.19999999999999,0],["2023-04-26",326.44999999999999,0],["2023-04-27",328.73000000000002,0],["2023-04-28",320.62,0],["2023-05-02",305.92000000000002,0],["2023-05-03",293.22000000000003,0],["2023-05-04",296.68000000000001,0],["2023-05-05",292.63999999999999,0],["2023-05-08",298.69,0],["2023-05-09",290.83999999999997,0],["2023-05-10",283.37,0],["2023-05-11",294.12,0],["2023-05-12",289.30000000000001,0],["2023-05-15",284.82999999999998,0],["2023-05-16",294.88,0],["2023-05-17",308.81999999999999,0],["2023-05-18",300.62,0],["2023-05-22",300.06,0],["2023-05-23",307.5,0],["2023-05-24",308.74000000000001,0],["2023-05-25",315.13999999999999,0],["2023-05-26",318.60000000000002,0],["2023-05-29",332.75999999999999,0],["2023-05-30",340.51999999999998,0],["2023-05-31",344.19999999999999,0],["2023-06-01",349.30000000000001,0],["2023-06-02",354,0],["2023-06-05",361.76999999999998,0],["2023-06-06",356.38,0],["2023-06-07",361.43000000000001,0],["2023-06-08",360.69999999999999,0],["2023-06-09",358.99000000000001,0],["2023-06-12",365.45999999999998,0],["2023-06-13",354.52999999999997,0],["2023-06-14",351.49000000000001,0],["2023-06-15",359.11000000000001,0],["2023-06-16",359.01999999999998,0],["2023-06-19",347.13,0],["2023-06-20",342.23000000000002,0],["2023-06-21",341.63,0],["2023-06-22",348.10000000000002,0],["2023-06-23",358.66000000000003,0],["2023-06-26",369.45999999999998,0],["2023-06-27",381.01999999999998,0],["2023-07-03",393.80000000000001,0],["2023-07-04",391.00999999999999,0],["2023-07-05",396.20999999999998,0],["2023-07-06",403.92000000000002,0],["2023-07-07",414.26999999999998,0],["2023-07-10",433.69999999999999,0],["2023-07-11",426.62,0],["2023-07-12",420,0],["2023-07-13",424.75999999999999,0],["2023-07-14",426.75,0],["2023-07-17",438.50999999999999,0],["2023-07-18",426.54000000000002,0],["2023-07-19",442.32999999999998,0],["2023-07-20",465.49000000000001,0],["2023-07-21",482.44999999999999,0],["2023-07-24",512.24000000000001,0],["2023-07-25",482.58999999999997,0],["2023-07-26",494.00999999999999,0],["2023-07-27",494.16000000000003,0],["2023-07-28",498.87,0],["2023-07-31",532.38999999999999,0],["2023-08-01",531.28999999999996,0],["2023-08-02",536.17999999999995,0],["2023-08-03",543.49000000000001,0],["2023-08-04",538.73000000000002,0],["2023-08-07",531.87,0],["2023-08-08",539.88,0],["2023-08-09",541.75,0],["2023-08-10",521.17999999999995,0],["2023-08-11",536.62,0],["2023-08-14",550.5,0],["2023-08-15",552.59000000000003,0],["2023-08-16",555.13,0],["2023-08-17",558.27999999999997,0],["2023-08-18",544.85000000000002,0],["2023-08-21",552.70000000000005,0],["2023-08-22",550.01999999999998,0],["2023-08-23",545.52999999999997,0],["2023-08-24",533.10000000000002,0],["2023-08-25",561.39999999999998,0],["2023-08-28",578.67999999999995,0],["2023-08-29",585.60000000000002,0],["2023-08-31",608.79999999999995,0],["2023-09-01",624.84000000000003,0],["2023-09-04",640.46000000000004,0],["2023-09-05",648.13999999999999,0],["2023-09-06",641.73000000000002,0],["2023-09-07",637.72000000000003,0],["2023-09-08",635.79999999999995,0],["2023-09-11",621.25999999999999,0],["2023-09-12",619.07000000000005,0],["2023-09-13",607.03999999999996,0],["2023-09-14",598.73000000000002,0],["2023-09-15",605.42999999999995,0],["2023-09-18",574.22000000000003,0],["2023-09-19",590.51999999999998,0],["2023-09-20",582.50999999999999,0],["2023-09-21",604.38999999999999,0],["2023-09-22",619.08000000000004,0],["2023-09-25",651.51999999999998,0],["2023-09-26",650.96000000000004,0],["2023-09-27",644.97000000000003,0],["2023-09-28",634.90999999999997,0],["2023-09-29",642.79999999999995,0],["2023-10-02",658.15999999999997,0],["2023-10-03",668.89999999999998,0],["2023-10-04",659.70000000000005,0],["2023-10-05",666.22000000000003,0],["2023-10-06",656.25,0],["2023-10-09",620.55999999999995,0],["2023-10-10",647.75,0],["2023-10-11",634.88999999999999,0],["2023-10-12",628.37,0],["2023-10-13",614.08000000000004,0],["2023-10-16",598.09000000000003,0],["2023-10-17",616.35000000000002,0],["2023-10-18",593.74000000000001,0],["2023-10-19",584.98000000000002,0],["2023-10-20",570.72000000000003,0],["2023-10-23",587,0],["2023-10-24",607.71000000000004,0],["2023-10-25",562.61000000000001,0],["2023-10-26",581.38999999999999,0],["2023-10-27",579.78999999999996,0],["2023-10-30",580.58000000000004,0],["2023-10-31",556.38,0],["2023-11-01",545.97000000000003,0],["2023-11-02",553.82000000000005,0],["2023-11-03",555.41999999999996,0],["2023-11-06",572.01999999999998,0],["2023-11-07",571.55999999999995,0],["2023-11-08",569.75,0],["2023-11-09",572.98000000000002,0],["2023-11-10",566.80999999999995,0],["2023-11-13",550.03999999999996,0],["2023-11-14",555.17999999999995,0],["2023-11-15",557.66999999999996,0],["2023-11-16",555.25,0],["2023-11-17",558.09000000000003,0],["2023-11-20",565.5,0],["2023-11-21",565.70000000000005,0],["2023-11-22",561.84000000000003,0],["2023-11-23",555.85000000000002,0],["2023-11-24",556.29999999999995,0],["2023-11-27",559,0],["2023-11-28",552.74000000000001,0],["2023-11-29",538.92999999999995,0],["2023-11-30",538.53999999999996,0],["2023-12-01",533.15999999999997,0],["2023-12-04",534.97000000000003,0],["2023-12-05",537.09000000000003,0],["2023-12-06",513.63,0],["2023-12-07",522.07000000000005,0],["2023-12-08",520.08000000000004,0],["2023-12-11",503.41000000000003,0],["2023-12-12",504.16000000000003,0],["2023-12-13",476.66000000000003,0],["2023-12-14",483.81,0],["2023-12-15",493.70999999999998,0],["2023-12-18",471.85000000000002,0],["2023-12-19",468.39999999999998,0],["2023-12-20",457.19999999999999,0],["2023-12-21",467.56999999999999,0],["2023-12-22",452.24000000000001,0],["2023-12-25",424.85000000000002,0],["2023-12-26",425.30000000000001,0],["2023-12-27",424.56,0],["2023-12-28",438.24000000000001,0],["2023-12-29",452.18000000000001,0],["2024-01-02",469.13,0],["2024-01-03",450.74000000000001,0],["2024-01-04",455.02999999999997,0],["2024-01-05",463.93000000000001,0],["2024-01-08",474.95999999999998,0],["2024-01-09",468.31999999999999,0],["2024-01-10",473.57999999999998,0],["2024-01-11",476.27999999999997,0],["2024-01-12",479.08999999999997,0],["2024-01-15",490.23000000000002,0],["2024-01-16",491.27999999999997,0],["2024-01-17",495.75999999999999,0],["2024-01-18",499.35000000000002,0],["2024-01-19",500.66000000000003,0],["2024-01-22",499.47000000000003,0],["2024-01-23",498.23000000000002,0],["2024-01-24",504.93000000000001,0],["2024-01-25",515.39999999999998,0],["2024-01-26",525.14999999999998,0],["2024-01-30",537.50999999999999,0],["2024-01-31",544.65999999999997,0],["2024-02-01",549.51999999999998,0],["2024-02-02",552.27999999999997,0],["2024-02-05",560.32000000000005,0],["2024-02-06",571.34000000000003,0],["2024-02-07",587.09000000000003,0],["2024-02-08",585.04999999999995,0],["2024-02-09",585.51999999999998,0],["2024-02-12",600.51999999999998,0],["2024-02-13",585.50999999999999,0],["2024-02-14",584.11000000000001,0],["2024-02-15",591.39999999999998,0],["2024-02-16",598.30999999999995,0],["2024-02-19",585.58000000000004,0],["2024-02-20",593.87,0],["2024-02-21",594.88,0],["2024-02-22",601.83000000000004,0],["2024-02-23",602.83000000000004,0],["2024-02-26",597.74000000000001,0],["2024-02-27",585.61000000000001,0],["2024-02-28",574.87,0],["2024-02-29",585.91999999999996,0],["2024-03-01",588.99000000000001,0],["2024-03-04",577.92999999999995,0],["2024-03-05",575.85000000000002,0],["2024-03-06",561.48000000000002,0],["2024-03-07",580.5,0],["2024-03-08",576.02999999999997,0],["2024-03-11",568.54999999999995,0],["2024-03-12",560.91999999999996,0],["2024-03-13",557.35000000000002,0],["2024-03-14",567.39999999999998,0],["2024-03-15",571.69000000000005,0],["2024-03-18",550.17999999999995,0],["2024-03-19",552.00999999999999,0],["2024-03-20",561,0],["2024-03-21",551.79999999999995,0],["2024-03-22",553.00999999999999,0],["2024-03-25",559.64999999999998,0],["2024-03-26",540.83000000000004,0],["2024-03-27",536.44000000000005,0],["2024-03-28",544.86000000000001,0],["2024-03-29",559.30999999999995,0],["2024-04-01",552.21000000000004,0],["2024-04-02",540.88,0],["2024-04-03",527.58000000000004,0],["2024-04-04",527.48000000000002,0],["2024-04-05",549.77999999999997,0],["2024-04-08",570.61000000000001,0],["2024-04-09",580.96000000000004,0],["2024-04-15",586.66999999999996,0],["2024-04-16",578.21000000000004,0],["2024-04-17",580.09000000000003,0],["2024-04-18",584.60000000000002,0],["2024-04-19",592.05999999999995,0],["2024-04-22",595.36000000000001,0],["2024-04-24",592.90999999999997,0],["2024-04-25",601.5,0],["2024-04-26",605.30999999999995,0],["2024-04-29",600.92999999999995,0],["2024-04-30",593.49000000000001,0],["2024-05-02",609.75,0],["2024-05-03",610.91999999999996,0],["2024-05-06",608.49000000000001,0],["2024-05-07",599.39999999999998,0],["2024-05-08",598.37,0],["2024-05-09",594.90999999999997,0],["2024-05-10",593.51999999999998,0],["2024-05-13",577.22000000000003,0],["2024-05-14",578.76999999999998,0],["2024-05-15",590.79999999999995,0],["2024-05-16",604.83000000000004,0],["2024-05-17",609.42999999999995,0],["2024-05-20",614.11000000000001,0],["2024-05-21",605.51999999999998,0],["2024-05-22",608.63999999999999,0],["2024-05-23",599.05999999999995,0],["2024-05-24",598.23000000000002,0],["2024-05-27",590.52999999999997,0],["2024-05-28",589.41999999999996,0],["2024-05-29",571.53999999999996,0],["2024-05-30",563.08000000000004,0],["2024-05-31",561.88999999999999,0],["2024-06-03",561.49000000000001,0],["2024-06-04",561.16999999999996,0],["2024-06-05",554.74000000000001,0],["2024-06-06",553.25,0],["2024-06-07",545.65999999999997,0],["2024-06-10",534.85000000000002,0],["2024-06-11",537.14999999999998,0],["2024-06-12",539.95000000000005,0],["2024-06-13",551.35000000000002,0],["2024-06-14",555.38999999999999,0],["2024-06-20",565.54999999999995,0],["2024-06-21",576.50999999999999,0],["2024-06-24",576.15999999999997,0],["2024-06-25",567.49000000000001,0],["2024-06-26",559.97000000000003,0],["2024-06-27",567.20000000000005,0],["2024-06-28",570.35000000000002,0],["2024-07-01",545.19000000000005,0],["2024-07-02",550.12,0],["2024-07-03",548.40999999999997,0],["2024-07-04",552.42999999999995,0],["2024-07-05",549.16999999999996,0],["2024-07-08",545.07000000000005,0],["2024-07-09",542.38999999999999,0],["2024-07-10",537.75999999999999,0],["2024-07-11",551.49000000000001,0],["2024-07-12",548.98000000000002,0],["2024-07-16",549.00999999999999,0],["2024-07-17",548.03999999999996,0],["2024-07-18",553.52999999999997,0],["2024-07-19",549.92999999999995,0],["2024-07-22",549.69000000000005,0],["2024-07-23",558.91999999999996,0],["2024-07-24",559.84000000000003,0],["2024-07-25",556.75,0],["2024-07-26",561.63999999999999,0],["2024-07-29",556.58000000000004,0],["2024-07-30",555.76999999999998,0],["2024-07-31",541.03999999999996,0],["2024-08-01",554.35000000000002,0],["2024-08-02",545.38999999999999,0],["2024-08-05",512.86000000000001,0],["2024-08-06",516.95000000000005,0],["2024-08-07",524.39999999999998,0],["2024-08-08",526.99000000000001,0],["2024-08-09",515.66999999999996,0],["2024-08-12",506.37,0],["2024-08-13",506.94,0],["2024-08-14",504.98000000000002,0],["2024-08-15",514.64999999999998,0],["2024-08-16",511.25999999999999,0],["2024-08-19",520.72000000000003,0],["2024-08-20",517.91999999999996,0],["2024-08-21",512.20000000000005,0],["2024-08-22",514.89999999999998,0],["2024-08-23",503.08999999999997,0],["2024-08-26",493.68000000000001,0],["2024-08-27",495.45999999999998,0],["2024-08-28",493.94,0],["2024-08-29",499.85000000000002,0],["2024-09-02",508.11000000000001,0],["2024-09-03",506.77999999999997,0],["2024-09-04",503.30000000000001,0],["2024-09-05",509.72000000000003,0],["2024-09-06",503.25,0],["2024-09-09",495.58999999999997,0],["2024-09-10",485.52999999999997,0],["2024-09-11",468.88,0],["2024-09-12",468.43000000000001,0],["2024-09-13",479.25,0],["2024-09-16",480.55000000000001,0],["2024-09-17",490.44,0],["2024-09-18",484.72000000000003,0],["2024-09-19",491.19,0],["2024-09-20",490.27999999999997,0],["2024-09-23",486.77999999999997,0],["2024-09-24",483.77999999999997,0],["2024-09-25",477,0],["2024-09-26",473.69,0],["2024-09-27",477.94999999999999,0],["2024-09-30",472.98000000000002,0],["2024-10-01",462.61000000000001,0],["2024-10-02",450.19,0],["2024-10-03",449.72000000000003,0],["2024-10-04",457.48000000000002,0]];
var securityID = 1129;
var numSecurityDecimals = 2;