1117/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1465.4059999999999,4127340078],["2019-10-08",1449.4704999999999,4605069596],["2019-10-09",1404.9445000000001,3551573055],["2019-10-10",1395.8588999999999,3792696685],["2019-10-11",1388.9996000000001,2907065076],["2019-10-14",1274.9668999999999,4418111882],["2019-10-15",1307.9971,2931197821],["2019-10-16",1305.1668,883391700],["2019-10-17",1327.2465999999999,489076196],["2019-10-18",1403.2311,791936788],["2019-10-21",1373.9625000000001,898777119],["2019-10-22",1384.3867,1481514345],["2019-10-23",1415.8575000000001,1828679989],["2019-10-24",1420.3432,2191474303],["2019-10-25",1407.1412,981321608],["2019-10-28",1400.9680000000001,430862107],["2019-10-30",1368.3943999999999,1404749795],["2019-10-31",1359.5920000000001,1200514498],["2019-11-01",1367.5532000000001,951331765],["2019-11-04",1393.3964000000001,1038970411],["2019-11-05",1395.3017,990824982],["2019-11-06",1407.4597000000001,1158155813],["2019-11-07",1446.8049000000001,1629029080],["2019-11-08",1449.1917000000001,2229707816],["2019-11-11",1446.5381,1375451720],["2019-11-12",1466.1922,1323750215],["2019-11-13",1482.2559000000001,1438431662],["2019-11-14",1456.7607,1669081133],["2019-11-15",1482.0907,1413921406],["2019-11-18",1506.2871,1864458478],["2019-11-19",1515.8099999999999,1448115133],["2019-11-20",1504.7039,1959513361],["2019-11-21",1512.7275,1044985244],["2019-11-22",1507.5916,1177148739],["2019-11-25",1482.3226999999999,1997907364],["2019-11-26",1497.8620000000001,1751823156],["2019-11-27",1492.9223999999999,1151713659],["2019-11-28",1506.0599,827356859],["2019-11-29",1500.0063,1382173861],["2019-12-02",1503.4239,1191561578],["2019-12-03",1481.3309999999999,2035095748],["2019-12-04",1506.3898999999999,1421084368],["2019-12-05",1523.7862,1746816138],["2019-12-06",1522.2859000000001,1792006513],["2019-12-09",1509.9398000000001,1081953968],["2019-12-10",1507.5815,1023803482],["2019-12-11",1500.7324000000001,785902483],["2019-12-12",1537.9767999999999,1510006512],["2019-12-13",1566.8498,2597257024],["2019-12-16",1573.0243,1559631881],["2019-12-17",1568.5707,1411931425],["2019-12-18",1556.4356,1108208895],["2019-12-19",1550.0103999999999,759371798],["2019-12-20",1559.9958999999999,1159488826],["2019-12-23",1570.6985999999999,1378450276],["2019-12-24",1586.1605999999999,1962281417],["2019-12-25",1589.5039999999999,1063749808],["2019-12-26",1592.0565999999999,1222621261],["2019-12-27",1589.7272,2112093459],["2019-12-30",1612.9875999999999,1988020627],["2019-12-31",1601.6876,1890044899],["2020-01-02",1622.0943,2058866760],["2020-01-03",1571.8091999999999,2752835364],["2020-01-06",1525.6860999999999,1744197618],["2020-01-07",1542.71,1506380126],["2020-01-08",1579.8681999999999,2561352759],["2020-01-09",1686.4501,3188382821],["2020-01-10",1712.7058,3541172336],["2020-01-13",1737.5427999999999,2762251900],["2020-01-14",1758.4081000000001,2772707646],["2020-01-15",1748.9492,2239773111],["2020-01-16",1768.7240999999999,3752543961],["2020-01-17",1775.848,1675645727],["2020-01-20",1792.3305,1795978487],["2020-01-21",1810.5114000000001,2389565211],["2020-01-22",1787.1783,3707195448],["2020-01-23",1781.4389000000001,2835860594],["2020-01-24",1779.5317,2642182484],["2020-01-27",1751.1208999999999,2033110568],["2020-01-28",1747.1796999999999,2064028009],["2020-01-29",1734.5746999999999,1823641465],["2020-01-30",1759.8483000000001,1979215569],["2020-01-31",1734.7813000000001,1822945479],["2020-02-03",1738.5534,1528759624],["2020-02-04",1800.7271000000001,2630219542],["2020-02-05",1802.4141999999999,2814052151],["2020-02-06",1802.2415000000001,2890127179],["2020-02-07",1765.1712,1954913750],["2020-02-10",1732.3153,2631480154],["2020-02-11",1743.3407,3318520722],["2020-02-12",1712.8983000000001,3465902400],["2020-02-13",1713.6031,2092012791],["2020-02-14",1700.8207,2097184959],["2020-02-17",1705.4839999999999,1743094588],["2020-02-18",1690.8905,1710441383],["2020-02-19",1665.5292999999999,1703367307],["2020-02-20",1595.22,2830233169],["2020-02-21",1605.8142,2547106972],["2020-02-24",1563.9289000000001,1548678335],["2020-02-25",1552.0459000000001,1723337949],["2020-02-26",1566.3919000000001,2264896056],["2020-02-27",1494.0035,1967138497],["2020-02-28",1399.2064,1970683140],["2020-03-02",1423.8809000000001,1673649967],["2020-03-03",1510.1108999999999,2358791082],["2020-03-04",1527.0909999999999,2529882176],["2020-03-05",1520.511,1941799580],["2020-03-06",1480.8775000000001,1641796944],["2020-03-09",1385.2820999999999,1642553276],["2020-03-10",1376.6266000000001,2218128358],["2020-03-11",1384.2560000000001,1712534430],["2020-03-12",1272.6188999999999,1498822140],["2020-03-13",1319.7566999999999,2226305009],["2020-03-16",1210.1596,1740877281],["2020-03-17",1239.0537999999999,2581322967],["2020-03-18",1194.6083000000001,2069544416],["2020-03-19",1155.7462,2362222078],["2020-03-20",1143.3439000000001,2010626640],["2020-03-23",1076.4339,2825193028],["2020-03-24",1160.8782000000001,2565965265],["2020-03-25",1141.8838000000001,3090313761],["2020-03-26",1183.4378999999999,2885719305],["2020-03-27",1152.3561999999999,2213052860],["2020-03-30",1158.8553999999999,1582553588],["2020-03-31",1175.5987,2082934317],["2020-04-01",1146.7155,2207308647],["2020-04-02",1133.0156999999999,1660344838],["2020-04-03",1123.0808999999999,1327051512],["2020-04-06",1158.4878000000001,1924999625],["2020-04-07",1158.8924,3134395322],["2020-04-08",1167.1814999999999,1710667445],["2020-04-09",1244.3527999999999,4892249890],["2020-04-10",1262.2863,4121521206],["2020-04-13",1242.2066,2858092577],["2020-04-14",1254.6063999999999,3024555477],["2020-04-15",1192.6967,3067740834],["2020-04-16",1195.6853000000001,2387755350],["2020-04-17",1222.4091000000001,2913766987],["2020-04-20",1224.2976000000001,2153104873],["2020-04-21",1199.7983999999999,1594834588],["2020-04-22",1194.6339,2357161020],["2020-04-24",1204.3910000000001,2118629559],["2020-04-27",1250.0433,3235157228],["2020-04-28",1234.9069,2604140044],["2020-04-29",1247.9025999999999,1897662558],["2020-04-30",1234.2672,3408360778],["2020-05-04",1207.2190000000001,1637929975],["2020-05-05",1209.2043000000001,1926477895],["2020-05-06",1205.8562999999999,1825371963],["2020-05-07",1203.5918999999999,2415642590],["2020-05-08",1194.0583999999999,3647611058],["2020-05-11",1191.1605999999999,2200944614],["2020-05-12",1205.8607999999999,2943639776],["2020-05-13",1202.2061000000001,2330579296],["2020-05-14",1174.7284,2281557168],["2020-05-15",1180.5579,1822618574],["2020-05-18",1189.0531000000001,2307869425],["2020-05-20",1188.9501,1862345832],["2020-05-21",1183.1141,1994897267],["2020-05-22",1180.5929000000001,1372897920],["2020-05-27",1194.4268999999999,3707300175],["2020-05-28",1208.9583,4298109521],["2020-05-29",1220.8064999999999,4889337710],["2020-06-01",1248.1724999999999,3259933717],["2020-06-02",1252.8599999999999,2957442160],["2020-06-03",1269.548,3756691544],["2020-06-04",1263.6650999999999,3085695837],["2020-06-05",1278.9289000000001,3152724050],["2020-06-08",1274.5843,2976357316],["2020-06-09",1263.9543000000001,2578284332],["2020-06-10",1268.9268999999999,2777803464],["2020-06-11",1259.6269,3157885199],["2020-06-12",1261.8344999999999,2648536134],["2020-06-15",1249.2266,2333294607],["2020-06-16",1267.3865000000001,3829822692],["2020-06-17",1259.7177999999999,2930884134],["2020-06-18",1264.1893,3212259368],["2020-06-19",1304.8444,8440286694],["2020-06-22",1340.6505999999999,8374488276],["2020-06-23",1327.7665999999999,4575858177],["2020-06-24",1292.9742000000001,3747666373],["2020-06-25",1292.0989999999999,4355474736],["2020-06-26",1294.9972,2369502748],["2020-06-29",1342.6149,6092748538],["2020-06-30",1334.742,4801614661],["2020-07-01",1307.7523000000001,5165932998],["2020-07-02",1317.6045999999999,4173746339],["2020-07-03",1296.3330000000001,4665130552],["2020-07-06",1326.7626,3834945841],["2020-07-07",1314.7579000000001,5264653317],["2020-07-08",1296.5745999999999,5267408879],["2020-07-09",1261.0329999999999,3794871982],["2020-07-10",1249.8230000000001,4111374202],["2020-07-13",1280.0082,4474853008],["2020-07-14",1264.1811,3900615141],["2020-07-16",1281.2602999999999,4288822189],["2020-07-17",1272.2548999999999,2805015418],["2020-07-20",1271.1668,2795109498],["2020-07-21",1269.4952000000001,6607383012],["2020-07-22",1271.5206000000001,3494306724],["2020-07-23",1272.6958999999999,2811780661],["2020-07-24",126814.24000000001,1990917083],["2020-07-27",1252.9400000000001,2297753799],["2020-07-28",1196.77,3532640907],["2020-07-29",1163.0799999999999,4740796279],["2020-07-30",1152.04,1778038836],["2020-08-04",1109.52,4460048242],["2020-08-05",1113.5699999999999,4148658138],["2020-08-06",1058.1700000000001,4784401658],["2020-08-07",1071.8499999999999,4932267211],["2020-08-10",1073.1700000000001,2901162072],["2020-08-11",1142.6700000000001,5041614284],["2020-08-12",1140.23,4680805852],["2020-08-13",1125.0899999999999,3445259583],["2020-08-14",1102.1300000000001,2640522046],["2020-08-17",1116.8099999999999,3027068422],["2020-08-18",1135.24,3166783032],["2020-08-19",1160.22,3418960317],["2020-08-20",1148,3670916291],["2020-08-21",1141.22,6888923012],["2020-08-24",1127.71,2288086204],["2020-08-25",1099.3399999999999,3468388789],["2020-08-26",1115.53,3190409576],["2020-08-27",1131.6300000000001,3035498514],["2020-08-28",1121.3199999999999,2833123985],["2020-08-31",1096.25,2304613775],["2020-09-01",1116.6600000000001,3160003581],["2020-09-02",1114.8399999999999,3215395098],["2020-09-03",1100.3099999999999,2999436002],["2020-09-04",1106.23,2116017321],["2020-09-07",1110.27,1716658799],["2020-09-08",1102.76,2128579542],["2020-09-09",1102.8499999999999,1720461699],["2020-09-10",1115,5326673423],["2020-09-11",1109.8900000000001,2453181320],["2020-09-14",1105.04,1430746378],["2020-09-15",1104.01,2005200496],["2020-09-16",1100.3199999999999,1505840457],["2020-09-17",1100.4100000000001,2171928343],["2020-09-18",1097.9400000000001,1943094319],["2020-09-21",1067.9100000000001,2493391944],["2020-09-22",1072.3,2219085618],["2020-09-23",1086.9100000000001,2468240520],["2020-09-24",1142,9036391159],["2020-09-25",1152.6300000000001,6629243302],["2020-09-28",1131.3800000000001,3764742693],["2020-09-29",1123.52,3717492444],["2020-09-30",1156.55,4224138714],["2020-10-01",1158.5,4120006233],["2020-10-02",1155.0599999999999,4227762896],["2020-10-05",1162.9400000000001,2101971044],["2020-10-06",1151.1300000000001,4129054392],["2020-10-07",1141.1099999999999,3274375589],["2020-10-08",1137.74,2421465149],["2020-10-09",1154.76,2687519796],["2020-10-12",1167.3499999999999,3300709476],["2020-10-13",1160.8,2579190523],["2020-10-14",1166.6500000000001,2961714809],["2020-10-15",1151.24,2645038252],["2020-10-16",1182.52,5020265397],["2020-10-19",1234.71,0],["2020-10-20",1241.8599999999999,0],["2020-10-21",1248.5799999999999,0],["2020-10-22",1189.4000000000001,10987685321],["2020-10-23",1177.77,5662290557],["2020-10-26",1127.9100000000001,7230340692],["2020-10-27",1161.1600000000001,6611880420],["2020-10-28",1154.76,4071630966],["2020-10-30",1134.74,12059216417],["2020-11-02",1140.6099999999999,8741781297],["2020-11-03",1183.29,6385534740],["2020-11-04",1177.8199999999999,8256058622],["2020-11-05",1179.97,6315097160],["2020-11-06",1183.3199999999999,6434980651],["2020-11-09",1258.1800000000001,12105428223],["2020-11-10",1304.3499999999999,9450853646],["2020-11-11",1420.1400000000001,22950824585],["2020-11-12",1421.6700000000001,22690609734],["2020-11-13",1450.71,12173464442],["2020-11-16",1449.1900000000001,8040747381],["2020-11-17",1372.1700000000001,9624468647],["2020-11-18",1441.5,16494484725],["2020-11-19",1499.3699999999999,30246227930],["2020-11-20",1495.77,11179631968],["2020-11-23",1444.0899999999999,7494600492],["2020-11-24",1452.78,12880669058],["2020-11-25",1466.9000000000001,9223571315],["2020-11-26",1500.26,8322922875],["2020-11-27",1475.46,7791778163],["2020-11-30",1406.99,6958228245],["2020-12-01",1467.6600000000001,8636986926],["2020-12-02",1458.6800000000001,6506348871],["2020-12-03",1448.8199999999999,8155804362],["2020-12-04",1430.74,4655461137],["2020-12-07",1394.47,4193094153],["2020-12-08",1398.45,3992785666],["2020-12-09",1434.0799999999999,8390590492],["2020-12-10",1448.25,9723363975],["2020-12-11",1459.6300000000001,7579846797],["2020-12-14",1475.6700000000001,5959428149],["2020-12-15",1482.6199999999999,6617767269],["2020-12-16",1477.55,6697025348],["2020-12-17",1484.1199999999999,4790961180],["2020-12-18",1501.3900000000001,4815627745],["2020-12-21",1474.3499999999999,6618478984],["2020-12-22",1502.22,6826267148],["2020-12-23",1502.3099999999999,6846870898],["2020-12-24",1502.3499999999999,9091392385],["2020-12-25",1496.54,2542361173],["2020-12-28",1501.5699999999999,3064340095],["2020-12-29",1516.4300000000001,4001918723],["2020-12-30",1558.7,7384673205],["2020-12-31",1557.8399999999999,4968776090],["2021-01-04",1568.25,5332167050],["2021-01-05",1547.9200000000001,7074691878],["2021-01-06",1596.6800000000001,7828804364],["2021-01-07",1627.8599999999999,6965939112],["2021-01-08",1648.6900000000001,7600120913],["2021-01-11",1613.0999999999999,6201819283],["2021-01-12",1607.4000000000001,6156514130],["2021-01-13",1609.27,4561051322],["2021-01-14",1586.0799999999999,5115761658],["2021-01-15",1543.95,4977081239],["2021-01-18",1561.1400000000001,4626549943],["2021-01-19",1566.24,4045574272],["2021-01-20",1552.6800000000001,5326089262],["2021-01-21",1549.9200000000001,7453899345],["2021-01-22",1514.9100000000001,6734328595],["2021-01-25",1482.5899999999999,4465562869],["2021-01-26",1479.6700000000001,5867210661],["2021-01-27",1419.45,6018684509],["2021-01-28",1448.0899999999999,6963313955],["2021-01-29",1426.8199999999999,5298578507],["2021-02-01",1448.0599999999999,4257133632],["2021-02-02",1465.9000000000001,4471762976],["2021-02-03",1516.73,5704314641],["2021-02-04",1494.49,4336964858],["2021-02-05",1477.3499999999999,4122558731],["2021-02-08",1483.3900000000001,4270181974],["2021-02-09",1518.98,8257580100],["2021-02-10",1515.1400000000001,3925567023],["2021-02-11",1489.78,2952299716],["2021-02-12",1485.3900000000001,3804530154],["2021-02-15",1501.75,3167362922],["2021-02-16",1466.01,6841630000],["2021-02-17",1450.0699999999999,9343507526],["2021-02-18",1423.28,10164898645],["2021-02-19",1448.8499999999999,8008332434],["2021-02-22",1422.78,5925637566],["2021-02-23",1401.21,5386103427],["2021-02-24",1359.96,5375399818],["2021-02-25",1380.0699999999999,4468322743],["2021-02-26",1354.3800000000001,5120580744],["2021-03-01",1407.8900000000001,4120516124],["2021-03-02",1398.8,4182618306],["2021-03-03",1391.4200000000001,4692780025],["2021-03-04",1417.04,3591768439],["2021-03-05",1408.28,3992505747],["2021-03-08",1371.73,6262862872],["2021-03-09",1377.97,4479120090],["2021-03-10",1394.9300000000001,5293797841],["2021-03-11",1370.3599999999999,3345683768],["2021-03-12",1373.0599999999999,4359478601],["2021-03-15",1351.47,2653135800],["2021-03-16",1363.5899999999999,3014027294],["2021-03-17",1346.01,3571876855],["2021-03-18",1375.8099999999999,7485896021],["2021-03-19",1338.8,3952601922],["2021-03-22",1206.3699999999999,2715001116],["2021-03-23",1104.29,14981507219],["2021-03-24",1129.3499999999999,10380136799],["2021-03-25",1104.6600000000001,5808693289],["2021-03-26",1090.7,5333783868],["2021-03-29",1093.21,3053221186],["2021-03-30",1082.21,4043212092],["2021-03-31",1076.02,4379565532],["2021-04-01",1121.22,6674234668],["2021-04-02",1117.26,3692886217],["2021-04-05",1111.9100000000001,1705846442],["2021-04-06",1093.3,2618480887],["2021-04-07",1102.6700000000001,2800872083],["2021-04-08",1090.76,2249232255],["2021-04-09",1074.03,3563068880],["2021-04-12",1063.49,2778346264],["2021-04-13",1069.21,3392729684],["2021-04-14",1107.4200000000001,3354407786],["2021-04-15",1133.5599999999999,9754023365],["2021-04-16",1118.6500000000001,3362149853],["2021-04-19",1082.51,2573658625],["2021-04-20",1092.78,3170164798],["2021-04-21",1076.1400000000001,2787181087],["2021-04-22",1086.52,3091475956],["2021-04-26",1093.27,2327561379],["2021-04-27",1087.6199999999999,2281405260],["2021-04-28",1090.4100000000001,2119942942],["2021-04-29",1102.96,2352608181],["2021-04-30",1099.6700000000001,2084729028],["2021-05-03",1120.9400000000001,2402237665],["2021-05-04",1107,2469500224],["2021-05-05",1106,1923917392],["2021-05-06",1118.4000000000001,3517485743],["2021-05-07",1152.6900000000001,5876133900],["2021-05-10",1160.1500000000001,3513372007],["2021-05-11",1140.3900000000001,2443055520],["2021-05-12",1138.27,697254642],["2021-05-17",1164.3499999999999,2705522681],["2021-05-18",1177.1099999999999,0],["2021-05-20",1196.54,0],["2021-05-21",1186.73,0],["2021-05-24",1180.79,0],["2021-05-25",1151.21,0],["2021-05-26",1184.6800000000001,0],["2021-05-27",1167.8900000000001,0],["2021-05-28",1172.1500000000001,0],["2021-05-31",1171.52,0],["2021-06-01",1193.0899999999999,0],["2021-06-02",1187.51,0],["2021-06-03",1186.0999999999999,0],["2021-06-04",1195.29,0],["2021-06-07",1218.52,0],["2021-06-08",1220.55,0],["2021-06-09",1227.25,0],["2021-06-10",1241.8099999999999,0],["2021-06-11",1240.4400000000001,0],["2021-06-14",1231.25,0],["2021-06-15",1240.53,0],["2021-06-16",1223.3499999999999,0],["2021-06-17",1193.52,0],["2021-06-18",1188.9300000000001,0],["2021-06-21",1196.29,0],["2021-06-22",1217.3900000000001,0],["2021-06-23",1209.54,0],["2021-06-24",1225.04,0],["2021-06-25",1205.8800000000001,0],["2021-06-28",1194.5599999999999,0],["2021-06-29",1199.49,0],["2021-06-30",1195.6400000000001,0],["2021-07-01",1212.54,0],["2021-07-02",1206.1800000000001,0],["2021-07-05",1230.3900000000001,0],["2021-07-06",1222.6500000000001,0],["2021-07-07",1234.45,0],["2021-07-08",1219.6600000000001,0],["2021-07-09",1219.5899999999999,0],["2021-07-12",1218.77,0],["2021-07-13",1203.6700000000001,0],["2021-07-14",1212.3099999999999,0],["2021-07-16",1201.6099999999999,0],["2021-07-19",1185.29,0],["2021-07-26",1174.78,0],["2021-07-27",1180.45,0],["2021-07-28",1174.9300000000001,0],["2021-07-29",1197,0],["2021-07-30",1211.8800000000001,0],["2021-08-02",1224.3699999999999,0],["2021-08-03",1247.28,0],["2021-08-04",1262.0599999999999,0],["2021-08-05",1283.51,0],["2021-08-06",1274.4200000000001,0],["2021-08-09",1264.8099999999999,0],["2021-08-10",1277.79,0],["2021-08-11",1245.26,0],["2021-08-12",1280.8,0],["2021-08-13",1277.1099999999999,0],["2021-08-16",1305.3099999999999,0],["2021-08-17",1314.6600000000001,0],["2021-08-18",1311.02,0],["2021-08-19",1294.02,0],["2021-08-20",1299.8499999999999,0],["2021-08-23",1320.6300000000001,0],["2021-08-24",1322.02,0],["2021-08-25",1316.6199999999999,0],["2021-08-26",1308.49,0],["2021-08-27",1318.8299999999999,0],["2021-08-31",1354.49,0],["2021-09-01",1349.05,0],["2021-09-02",1354.4000000000001,0],["2021-09-03",1347.01,0],["2021-09-06",1360.04,0],["2021-09-07",1335.8099999999999,0],["2021-09-08",1297.1300000000001,0],["2021-09-09",1316.6500000000001,0],["2021-09-10",1296.3599999999999,0],["2021-09-13",1291.6400000000001,0],["2021-09-14",1299.9300000000001,0],["2021-09-15",1285.3,0],["2021-09-16",1286.02,0],["2021-09-17",1277.71,0],["2021-09-20",1239.4400000000001,0],["2021-09-21",1245,0],["2021-09-22",1273.1800000000001,0],["2021-09-23",1239.95,0],["2021-09-24",1203.03,0],["2021-09-27",1215.27,0],["2021-09-28",1206.0999999999999,0],["2021-09-29",1225.1800000000001,0],["2021-09-30",1244.1300000000001,0],["2021-10-01",1241.6700000000001,0],["2021-10-04",1236.6099999999999,0],["2021-10-05",1240.6500000000001,0],["2021-10-06",1230.8900000000001,0],["2021-10-07",1248.99,0],["2021-10-08",1242.02,0],["2021-10-11",1257.75,0],["2021-10-12",1261.6600000000001,0],["2021-10-13",1246.4300000000001,0],["2021-10-14",1244.4300000000001,0],["2021-10-15",1215.73,0],["2021-10-18",1204.52,0],["2021-10-19",1234.8299999999999,0],["2021-10-20",1248.46,0],["2021-10-21",1247.3,0],["2021-10-22",1271.1600000000001,0],["2021-10-25",1273.53,0],["2021-10-26",1286.03,0],["2021-10-27",1322.4100000000001,0],["2021-10-28",1347.7,0],["2021-11-01",1377.0699999999999,0],["2021-11-02",1390.3,0],["2021-11-03",1422.1199999999999,0],["2021-11-04",1450.72,0],["2021-11-05",1463.5899999999999,0],["2021-11-08",1478.72,0],["2021-11-09",1465.46,0],["2021-11-10",1484.0799999999999,0],["2021-11-11",1463.01,0],["2021-11-12",1472.25,0],["2021-11-15",1615.6199999999999,0],["2021-11-16",1619.5999999999999,0],["2021-11-17",1620.4300000000001,0],["2021-11-18",1669.7,0],["2021-11-19",1652.9000000000001,0],["2021-11-22",1643.99,0],["2021-11-23",1592.9100000000001,0],["2021-11-24",1624.01,0],["2021-11-25",1602.8399999999999,0],["2021-11-26",1548.3,0],["2021-11-29",1542.3199999999999,0],["2021-11-30",1535.6300000000001,0],["2021-12-01",1578.26,0],["2021-12-02",1594.8299999999999,0],["2021-12-03",1609.99,0],["2021-12-06",1660.3699999999999,0],["2021-12-07",1663.0999999999999,0],["2021-12-08",1697.04,0],["2021-12-09",1697.6199999999999,0],["2021-12-10",1669.03,0],["2021-12-13",1719.76,0],["2021-12-14",1790.76,0],["2021-12-15",1768.47,0],["2021-12-16",1846.78,0],["2021-12-17",1683.1400000000001,0],["2021-12-20",1649.0599999999999,0],["2021-12-21",1619.5599999999999,0],["2021-12-22",1675.8599999999999,0],["2021-12-23",1680.22,0],["2021-12-24",1679.4200000000001,0],["2021-12-27",1702.5699999999999,0],["2021-12-28",1619.8199999999999,0],["2021-12-29",1628.23,0],["2021-12-30",1629.6600000000001,0],["2021-12-31",1595.74,0],["2022-01-03",1626.5,0],["2022-01-04",1619.05,0],["2022-01-05",1636.4200000000001,0],["2022-01-06",1631.5599999999999,0],["2022-01-07",1689.75,0],["2022-01-10",1690.1300000000001,0],["2022-01-11",1695.6099999999999,0],["2022-01-12",1711.29,0],["2022-01-13",1705.0599999999999,0],["2022-01-14",1712.8199999999999,0],["2022-01-17",1758.3399999999999,0],["2022-01-18",1685.6700000000001,0],["2022-01-19",1774.8399999999999,0],["2022-01-20",1760.28,0],["2022-01-21",1763.1900000000001,0],["2022-01-24",1697.3299999999999,0],["2022-01-25",1725.3099999999999,0],["2022-01-26",1720.6300000000001,0],["2022-01-27",1735.8800000000001,0],["2022-01-28",1725.98,0],["2022-01-31",1763.9400000000001,0],["2022-02-01",1769.28,0],["2022-02-02",1817.1600000000001,0],["2022-02-03",1750.4000000000001,0],["2022-02-04",1742.99,0],["2022-02-07",1750.45,0],["2022-02-08",1765.53,0],["2022-02-09",1785.8900000000001,0],["2022-02-10",1781.1800000000001,0],["2022-02-11",1790.3499999999999,0],["2022-02-14",1763.22,0],["2022-02-15",1782.9100000000001,0],["2022-02-16",1763.5,0],["2022-02-17",1749.1600000000001,0],["2022-02-18",1762.49,0],["2022-02-21",1758.8699999999999,0],["2022-02-22",1741.53,0],["2022-02-23",1723.9100000000001,0],["2022-02-24",1577.8499999999999,0],["2022-02-25",1633.3499999999999,0],["2022-02-28",1602.4000000000001,0],["2022-03-01",1637.5799999999999,0],["2022-03-02",1640.21,0],["2022-03-03",1654.3,0],["2022-03-04",1645.26,0],["2022-03-07",1633.1400000000001,0],["2022-03-08",1618.5999999999999,0],["2022-03-09",1661.99,0],["2022-03-10",1645.6099999999999,0],["2022-03-11",1656.02,0],["2022-03-14",1675.28,0],["2022-03-15",1686.01,0],["2022-03-16",1689.1500000000001,0],["2022-03-17",1712.05,0],["2022-03-18",1709.1800000000001,0],["2022-03-21",1730.71,0],["2022-03-22",1759.3499999999999,0],["2022-03-23",1763.9000000000001,0],["2022-03-24",1729.3800000000001,0],["2022-03-25",1716.9000000000001,0],["2022-03-28",1708.6600000000001,0],["2022-03-29",1724.01,0],["2022-03-30",1749.5799999999999,0],["2022-03-31",1739.3699999999999,0],["2022-04-01",1759.3399999999999,0],["2022-04-04",1813.99,0],["2022-04-05",1810.3900000000001,0],["2022-04-06",1799.5599999999999,0],["2022-04-07",1864.8900000000001,0],["2022-04-08",1965.3299999999999,0],["2022-04-11",2082.0100000000002,0],["2022-04-12",2086.27,0],["2022-04-13",2049.1199999999999,0],["2022-04-14",2085.5799999999999,0],["2022-04-15",2114.2199999999998,0],["2022-04-18",2169.5300000000002,0],["2022-04-19",2139.4099999999999,0],["2022-04-20",2156.75,0],["2022-04-21",2188.0500000000002,0],["2022-04-22",2106.25,0],["2022-04-25",2168.6100000000001,0],["2022-04-26",2120.04,0],["2022-04-27",2128.4299999999998,0],["2022-04-28",2119.8400000000001,0],["2022-04-29",2105.1700000000001,0],["2022-05-05",2096.0799999999999,0],["2022-05-06",2095.1300000000001,0],["2022-05-09",2106.52,0],["2022-05-10",2097.2800000000002,0],["2022-05-11",2061.75,0],["2022-05-12",2024.0999999999999,0],["2022-05-13",2018.78,0],["2022-05-16",1965.6800000000001,0],["2022-05-17",1943.46,0],["2022-05-18",2012,0],["2022-05-20",2036.4400000000001,0],["2022-05-23",2015.5799999999999,0],["2022-05-24",2001.9100000000001,0],["2022-05-25",2033.6500000000001,0],["2022-05-26",2033.98,0],["2022-05-27",2007.22,0],["2022-05-30",2060.3299999999999,0],["2022-05-31",2099.23,0],["2022-06-01",2120.1799999999998,0],["2022-06-02",2154.4200000000001,0],["2022-06-03",2150.0999999999999,0],["2022-06-06",2236.21,0],["2022-06-07",2202.27,0],["2022-06-08",2073.9400000000001,0],["2022-06-09",2093.8099999999999,0],["2022-06-10",2133.4899999999998,0],["2022-06-13",2137.1500000000001,0],["2022-06-14",2094.48,0],["2022-06-15",2112.3000000000002,0],["2022-06-16",2069.0599999999999,0],["2022-06-17",2166.8499999999999,0],["2022-06-20",2176.5,0],["2022-06-21",2206.8899999999999,0],["2022-06-22",2188.9299999999998,0],["2022-06-23",2133.5700000000002,0],["2022-06-24",2117.1399999999999,0],["2022-06-27",2065.5599999999999,0],["2022-06-28",2019.9100000000001,0],["2022-06-29",1939.74,0],["2022-06-30",1945.0799999999999,0],["2022-07-01",1979.6400000000001,0],["2022-07-04",1922,0],["2022-07-05",1893.97,0],["2022-07-06",1918.3399999999999,0],["2022-07-07",1963.5799999999999,0],["2022-07-08",1949.53,0],["2022-07-13",1923.8900000000001,0],["2022-07-14",1926.9300000000001,0],["2022-07-18",2019.4200000000001,0],["2022-07-19",2075.5,0],["2022-07-20",2091.3499999999999,0],["2022-07-21",2093.4899999999998,0],["2022-07-22",2119.4200000000001,0],["2022-07-25",2205.4200000000001,0],["2022-07-26",2167.1399999999999,0],["2022-07-27",2183.4899999999998,0],["2022-07-28",2133.2199999999998,0],["2022-07-29",2158.6399999999999,0],["2022-08-01",2215.5700000000002,0],["2022-08-02",2206.9000000000001,0],["2022-08-03",2259.5599999999999,0],["2022-08-04",2348.9000000000001,0],["2022-08-05",2445.0700000000002,0],["2022-08-08",2435.0500000000002,0],["2022-08-09",2422.1900000000001,0],["2022-08-10",2490.6900000000001,0],["2022-08-11",2578.8600000000001,0],["2022-08-12",2539.0700000000002,0],["2022-08-15",2581.6999999999998,0],["2022-08-16",2664.8499999999999,0],["2022-08-17",2881.3299999999999,0],["2022-08-18",2867.6799999999998,0],["2022-08-19",2807.0500000000002,0],["2022-08-22",2905.4400000000001,0],["2022-08-23",3131.5500000000002,0],["2022-08-24",3015.1799999999998,0],["2022-08-25",3237.04,0],["2022-08-26",3265.4499999999998,0],["2022-08-29",3272.6900000000001,0],["2022-08-31",3282.6399999999999,0],["2022-09-01",3369.3699999999999,0],["2022-09-02",3632.4099999999999,0],["2022-09-05",3911.6500000000001,0],["2022-09-06",4195.8599999999997,0],["2022-09-07",4121.4700000000003,0],["2022-09-08",4250.1300000000001,0],["2022-09-09",4571.3900000000003,0],["2022-09-12",4846.1400000000003,0],["2022-09-13",4482.2299999999996,0],["2022-09-14",4061.54,0],["2022-09-15",3660.5500000000002,0],["2022-09-16",3485.4299999999998,0],["2022-09-19",3166.2399999999998,0],["2022-09-20",3249.7800000000002,0],["2022-09-21",3126.3299999999999,0],["2022-09-22",3135.4200000000001,0],["2022-09-23",3027.1700000000001,0],["2022-09-26",3017.6100000000001,0],["2022-09-27",3085.3099999999999,0],["2022-09-28",2993.46,0],["2022-09-29",2952.4400000000001,0],["2022-09-30",2964.73,0],["2022-10-03",3253.75,0],["2022-10-04",3251.7399999999998,0],["2022-10-05",3216.4499999999998,0],["2022-10-06",3312.21,0],["2022-10-07",3306.6900000000001,0],["2022-10-10",3270.23,0],["2022-10-11",3334.3600000000001,0],["2022-10-12",3292.3600000000001,0],["2022-10-13",3310.6399999999999,0],["2022-10-14",3437.6399999999999,0],["2022-10-17",3778.4200000000001,0],["2022-10-18",3769.3699999999999,0],["2022-10-19",3971.8000000000002,0],["2022-10-20",3969.2399999999998,0],["2022-10-21",3917.71,0],["2022-10-24",3871.3000000000002,0],["2022-10-25",3912.6999999999998,0],["2022-10-26",3925.9099999999999,0],["2022-10-27",3813.96,0],["2022-10-28",3688.0100000000002,0],["2022-10-31",3733.5799999999999,0],["2022-11-01",3731.0300000000002,0],["2022-11-02",3670.0599999999999,0],["2022-11-03",3598.0700000000002,0],["2022-11-04",3724.4000000000001,0],["2022-11-07",3846.6500000000001,0],["2022-11-08",3822.0300000000002,0],["2022-11-09",3772.1799999999998,0],["2022-11-10",3916.25,0],["2022-11-11",3834.96,0],["2022-11-14",3884.8600000000001,0],["2022-11-15",4128.7799999999997,0],["2022-11-16",4250.0799999999999,0],["2022-11-17",3989.7199999999998,0],["2022-11-18",4143.1099999999997,0],["2022-11-21",4242.25,0],["2022-11-22",4342.8400000000001,0],["2022-11-23",4530.1000000000004,0],["2022-11-24",4454.0299999999997,0],["2022-11-25",4348.4700000000003,0],["2022-11-28",4480.8999999999996,0],["2022-11-29",4477.8100000000004,0],["2022-11-30",4484.0100000000002,0],["2022-12-01",4519.7299999999996,0],["2022-12-02",4361.46,0],["2022-12-05",4257.79,0],["2022-12-06",4272.96,0],["2022-12-07",4130.75,0],["2022-12-08",4238.96,0],["2022-12-09",4385.1800000000003,0],["2022-12-12",4566.25,0],["2022-12-13",4574.5200000000004,0],["2022-12-14",4521.04,0],["2022-12-15",4851.1099999999997,0],["2022-12-16",4952.4799999999996,0],["2022-12-19",5435.7600000000002,0],["2022-12-20",5184.3500000000004,0],["2022-12-21",5112.4899999999998,0],["2022-12-22",5116.9799999999996,0],["2022-12-23",5110.8299999999999,0],["2022-12-26",5130.5699999999997,0],["2022-12-27",5066.0100000000002,0],["2022-12-28",4925.1499999999996,0],["2022-12-29",5078.0699999999997,0],["2022-12-30",5039.8699999999999,0],["2023-01-02",5138.1899999999996,0],["2023-01-03",5015.7299999999996,0],["2023-01-04",4992.5799999999999,0],["2023-01-05",4588.3400000000001,0],["2023-01-06",4715.4700000000003,0],["2023-01-09",4511.4499999999998,0],["2023-01-10",4312.4499999999998,0],["2023-01-11",4052.8800000000001,0],["2023-01-12",4164.5299999999997,0],["2023-01-13",4162.9200000000001,0],["2023-01-16",4384.3500000000004,0],["2023-01-17",4422.2200000000003,0],["2023-01-18",4410.3900000000003,0],["2023-01-19",4446.2200000000003,0],["2023-01-20",4699.8599999999997,0],["2023-01-23",4679.7600000000002,0],["2023-01-24",4605.9700000000003,0],["2023-01-25",4460.0100000000002,0],["2023-01-26",4313.8000000000002,0],["2023-01-27",4185.79,0],["2023-01-30",4196.25,0],["2023-01-31",4196.21,0],["2023-02-01",3866.73,0],["2023-02-02",3770.6500000000001,0],["2023-02-03",4107.5299999999997,0],["2023-02-06",4035.9699999999998,0],["2023-02-07",3686.8699999999999,0],["2023-02-08",3464.5300000000002,0],["2023-02-15",4054.02,0],["2023-02-16",4139.4200000000001,0],["2023-02-17",4117.9799999999996,0],["2023-02-20",4124.8500000000004,0],["2023-02-21",4070.3099999999999,0],["2023-02-22",4111.4899999999998,0],["2023-02-23",4126.5299999999997,0],["2023-02-24",4069.9099999999999,0],["2023-02-27",4347.1800000000003,0],["2023-02-28",4349.0600000000004,0],["2023-03-01",4402.4899999999998,0],["2023-03-02",4452.8800000000001,0],["2023-03-03",4381.3100000000004,0],["2023-03-06",4739.7700000000004,0],["2023-03-07",4736.29,0],["2023-03-08",5093.9899999999998,0],["2023-03-09",5072.2299999999996,0],["2023-03-10",5090.6099999999997,0],["2023-03-13",4879.96,0],["2023-03-14",4854.1999999999998,0],["2023-03-15",4881.0200000000004,0],["2023-03-16",4939.4399999999996,0],["2023-03-17",4844.3599999999997,0],["2023-03-20",4706.1599999999999,0],["2023-03-21",4601.1800000000003,0],["2023-03-22",4680.3900000000003,0],["2023-03-23",4787.6800000000003,0],["2023-03-24",4698.4099999999999,0],["2023-03-27",4688.6800000000003,0],["2023-03-28",4518.3299999999999,0],["2023-03-29",4687.8299999999999,0],["2023-03-30",4538.0299999999997,0],["2023-03-31",4458.1599999999999,0],["2023-04-03",4436.8900000000003,0],["2023-04-04",4504.7399999999998,0],["2023-04-05",4408.4499999999998,0],["2023-04-06",4361.75,0],["2023-04-07",4363.4399999999996,0],["2023-04-10",4464.3400000000001,0],["2023-04-11",4562.3599999999997,0],["2023-04-12",4673.4799999999996,0],["2023-04-13",4613.1000000000004,0],["2023-04-14",4512.4200000000001,0],["2023-04-17",4520.6700000000001,0],["2023-04-18",4544.6700000000001,0],["2023-04-19",4689.8900000000003,0],["2023-04-20",4537.6199999999999,0],["2023-04-24",4502.1199999999999,0],["2023-04-25",4380.9399999999996,0],["2023-04-26",4303.04,0],["2023-04-27",4350.6700000000001,0],["2023-04-28",4159.4300000000003,0],["2023-05-02",4099.3599999999997,0],["2023-05-03",4066.96,0],["2023-05-04",4057.77,0],["2023-05-05",3986.8800000000001,0],["2023-05-08",4322.75,0],["2023-05-09",4439.21,0],["2023-05-10",4508.5299999999997,0],["2023-05-11",4940.3299999999999,0],["2023-05-12",5034.5500000000002,0],["2023-05-15",4552,0],["2023-05-16",4189.1599999999999,0],["2023-05-17",4143.5900000000001,0],["2023-05-18",3992.6999999999998,0],["2023-05-22",3859.0799999999999,0],["2023-05-23",3866.2600000000002,0],["2023-05-24",3791.9699999999998,0],["2023-05-25",3880.5500000000002,0],["2023-05-26",3974.9699999999998,0],["2023-05-29",4042.3400000000001,0],["2023-05-30",4419.6000000000004,0],["2023-05-31",4277.79,0],["2023-06-01",4388.1899999999996,0],["2023-06-02",4705.1499999999996,0],["2023-06-05",4846.4099999999999,0],["2023-06-06",4824.2299999999996,0],["2023-06-07",4942.7200000000003,0],["2023-06-08",5010.1300000000001,0],["2023-06-09",4991.1700000000001,0],["2023-06-12",4851.8599999999997,0],["2023-06-13",4811.6499999999996,0],["2023-06-14",4912.5,0],["2023-06-15",5137.46,0],["2023-06-16",5042.1899999999996,0],["2023-06-19",4867.6199999999999,0],["2023-06-20",4970.2200000000003,0],["2023-06-21",4978.21,0],["2023-06-22",4987.4099999999999,0],["2023-06-23",5152.8400000000001,0],["2023-06-26",5298.5699999999997,0],["2023-06-27",5273.9799999999996,0],["2023-07-03",5358.1199999999999,0],["2023-07-04",5473.75,0],["2023-07-05",5404.4499999999998,0],["2023-07-06",5333.5100000000002,0],["2023-07-07",5306.75,0],["2023-07-10",5356.79,0],["2023-07-11",5626.9099999999999,0],["2023-07-12",5792.6099999999997,0],["2023-07-13",5994.1400000000003,0],["2023-07-14",5935.5200000000004,0],["2023-07-17",5990.3400000000001,0],["2023-07-18",5612,0],["2023-07-19",5852.0299999999997,0],["2023-07-20",5868.1000000000004,0],["2023-07-21",5723.1400000000003,0],["2023-07-24",5755.0200000000004,0],["2023-07-25",5870.4399999999996,0],["2023-07-26",5786.0500000000002,0],["2023-07-27",6016.3500000000004,0],["2023-07-28",6412.3699999999999,0],["2023-07-31",6446.0900000000001,0],["2023-08-01",6352.6400000000003,0],["2023-08-02",6547.3299999999999,0],["2023-08-03",6403.5100000000002,0],["2023-08-04",6615.9799999999996,0],["2023-08-07",6642.1400000000003,0],["2023-08-08",6683.9099999999999,0],["2023-08-09",7265.29,0],["2023-08-10",7176.7299999999996,0],["2023-08-11",7228.3500000000004,0],["2023-08-14",7178.79,0],["2023-08-15",7301.04,0],["2023-08-16",7176.5299999999997,0],["2023-08-17",7276.4099999999999,0],["2023-08-18",6940.8100000000004,0],["2023-08-21",6949.8999999999996,0],["2023-08-22",6769.6899999999996,0],["2023-08-23",6825.1400000000003,0],["2023-08-24",7402.6899999999996,0],["2023-08-25",7362.4300000000003,0],["2023-08-28",7524.7399999999998,0],["2023-08-29",7657.5699999999997,0],["2023-08-31",7379.0799999999999,0],["2023-09-01",7496.8199999999997,0],["2023-09-04",7735.8500000000004,0],["2023-09-05",8039.6499999999996,0],["2023-09-06",8107.4300000000003,0],["2023-09-07",8278.1100000000006,0],["2023-09-08",8280.5699999999997,0],["2023-09-11",7827.6199999999999,0],["2023-09-12",7679.2600000000002,0],["2023-09-13",7582.79,0],["2023-09-14",7561.9799999999996,0],["2023-09-15",7560.5100000000002,0],["2023-09-18",7531.7299999999996,0],["2023-09-19",7597.7299999999996,0],["2023-09-20",7761.25,0],["2023-09-21",8018.6999999999998,0],["2023-09-22",8099.0100000000002,0],["2023-09-25",8305.3999999999996,0],["2023-09-26",8262.0300000000007,0],["2023-09-27",8353.0400000000009,0],["2023-09-28",8385.5499999999993,0],["2023-09-29",8656.8299999999999,0],["2023-10-02",8847.2399999999998,0],["2023-10-03",8672.2199999999993,0],["2023-10-04",8536.6800000000003,0],["2023-10-05",8816.6900000000005,0],["2023-10-06",8700.6399999999994,0],["2023-10-09",8424.8099999999995,0],["2023-10-10",8699.7099999999991,0],["2023-10-11",8762.9200000000001,0],["2023-10-12",8655.1599999999999,0],["2023-10-13",8359.8099999999995,0],["2023-10-16",8254.0599999999995,0],["2023-10-17",8441.0799999999999,0],["2023-10-18",8111.5699999999997,0],["2023-10-19",8103.0600000000004,0],["2023-10-20",7750.0299999999997,0],["2023-10-23",7962.0799999999999,0],["2023-10-24",8374.9300000000003,0],["2023-10-25",7798.1199999999999,0],["2023-10-26",7981.25,0],["2023-10-27",8038.5200000000004,0],["2023-10-30",7895.3800000000001,0],["2023-10-31",7686.0799999999999,0],["2023-11-01",7659.5900000000001,0],["2023-11-02",7752.04,0],["2023-11-03",7817.8299999999999,0],["2023-11-06",8063.8800000000001,0],["2023-11-07",7972.7299999999996,0],["2023-11-08",7790.3500000000004,0],["2023-11-09",7676.7700000000004,0],["2023-11-10",7610.0699999999997,0],["2023-11-13",7376.4700000000003,0],["2023-11-14",7456.5299999999997,0],["2023-11-15",7474.5100000000002,0],["2023-11-16",7703.04,0],["2023-11-17",7728.54,0],["2023-11-20",7809.0799999999999,0],["2023-11-21",7920.5900000000001,0],["2023-11-22",7914.3599999999997,0],["2023-11-23",7993.7299999999996,0],["2023-11-24",8086.21,0],["2023-11-27",8568.6499999999996,0],["2023-11-28",8492.4099999999999,0],["2023-11-29",8457.3199999999997,0],["2023-11-30",8348.7700000000004,0],["2023-12-01",8625.2199999999993,0],["2023-12-04",8862.3299999999999,0],["2023-12-05",8856.4200000000001,0],["2023-12-06",8896.4200000000001,0],["2023-12-07",8749.3099999999995,0],["2023-12-08",8623.6100000000006,0],["2023-12-11",8540.2199999999993,0],["2023-12-12",8883.7999999999993,0],["2023-12-13",8801.1499999999996,0],["2023-12-14",9273.7600000000002,0],["2023-12-15",9403.4699999999993,0],["2023-12-18",9406.2299999999996,0],["2023-12-19",9179.8199999999997,0],["2023-12-20",9326.7900000000009,0],["2023-12-21",9248.5799999999999,0],["2023-12-22",9158.5599999999995,0],["2023-12-25",8818.8500000000004,0],["2023-12-26",8699.8199999999997,0],["2023-12-27",8470.4599999999991,0],["2023-12-28",8516.7900000000009,0],["2023-12-29",8717.2099999999991,0],["2024-01-02",8767.9799999999996,0],["2024-01-03",8489.2700000000004,0],["2024-01-04",8711.4500000000007,0],["2024-01-05",8789.8600000000006,0],["2024-01-08",9573.1100000000006,0],["2024-01-09",9580.1800000000003,0],["2024-01-10",9816.8799999999992,0],["2024-01-11",9864.3799999999992,0],["2024-01-12",10038.719999999999,0],["2024-01-15",9890.0300000000007,0],["2024-01-16",9720.7700000000004,0],["2024-01-17",9761.6299999999992,0],["2024-01-18",9674.0300000000007,0],["2024-01-19",9648.0699999999997,0],["2024-01-22",9537.4699999999993,0],["2024-01-23",9122.3700000000008,0],["2024-01-24",9531.2900000000009,0],["2024-01-25",9504.8400000000001,0],["2024-01-26",9599.6700000000001,0],["2024-01-29",9491,0],["2024-01-30",9559.2399999999998,0],["2024-01-31",9564.5,0],["2024-02-01",9702.8600000000006,0],["2024-02-02",9591.3999999999996,0],["2024-02-05",9751.7099999999991,0],["2024-02-06",9865.8700000000008,0],["2024-02-07",9745.2399999999998,0],["2024-02-08",9756.9300000000003,0],["2024-02-09",9809.7700000000004,0],["2024-02-12",10113.4,0],["2024-02-13",10016.02,0],["2024-02-14",10124.75,0],["2024-02-15",10272.74,0],["2024-02-16",10228.15,0],["2024-02-19",10174.379999999999,0],["2024-02-20",10491.950000000001,0],["2024-02-21",10540.059999999999,0],["2024-02-22",10395.07,0],["2024-02-23",10464.209999999999,0],["2024-02-26",10230.709999999999,0],["2024-02-27",10128.02,0],["2024-02-28",9920.3299999999999,0],["2024-02-29",10054.08,0],["2024-03-01",9784.6100000000006,0],["2024-03-04",9463.0900000000001,0],["2024-03-05",9388.6900000000005,0],["2024-03-06",9211.4799999999996,0],["2024-03-07",9711.6800000000003,0],["2024-03-08",10008.33,0],["2024-03-11",10041.709999999999,0],["2024-03-12",10235.690000000001,0],["2024-03-13",9836.3199999999997,0],["2024-03-14",9629.7399999999998,0],["2024-03-15",9536.1299999999992,0],["2024-03-18",9599.5100000000002,0],["2024-03-19",10069.77,0],["2024-03-20",10158.48,0],["2024-03-21",10665.370000000001,0],["2024-03-22",10751.709999999999,0],["2024-03-25",10920.41,0],["2024-03-26",10636.66,0],["2024-03-27",10572.299999999999,0],["2024-03-28",11021.93,0],["2024-03-29",10979.77,0],["2024-04-01",11208,0],["2024-04-02",11384.219999999999,0],["2024-04-03",11276.66,0],["2024-04-04",11865.49,0],["2024-04-05",12457.34,0],["2024-04-08",12561.950000000001,0],["2024-04-09",12743.91,0],["2024-04-15",12816.610000000001,0],["2024-04-16",12234.07,0],["2024-04-17",12372.07,0],["2024-04-18",12611.27,0],["2024-04-19",13251.709999999999,0],["2024-04-22",12816.889999999999,0],["2024-04-24",13172.200000000001,0],["2024-04-25",12725.32,0],["2024-04-26",13140.99,0],["2024-04-29",13404.879999999999,0],["2024-04-30",13408.99,0],["2024-05-02",13234.549999999999,0],["2024-05-03",13397.049999999999,0],["2024-05-06",13364.17,0],["2024-05-07",13661.129999999999,0],["2024-05-08",13449.540000000001,0],["2024-05-09",13533.629999999999,0],["2024-05-10",13308,0],["2024-05-13",13028.120000000001,0],["2024-05-14",13349.549999999999,0],["2024-05-15",13356.540000000001,0],["2024-05-16",13716.73,0],["2024-05-17",14346.65,0],["2024-05-20",14706.280000000001,0],["2024-05-21",15595.82,0],["2024-05-22",15402.639999999999,0],["2024-05-23",15141.5,0],["2024-05-24",15068.77,0],["2024-05-27",15172.190000000001,0],["2024-05-28",15456.32,0],["2024-05-29",14964.889999999999,0],["2024-05-30",15045.780000000001,0],["2024-05-31",14954.15,0],["2024-06-03",15292.950000000001,0],["2024-06-04",14689.68,0],["2024-06-05",14645.860000000001,0],["2024-06-06",14564.09,0],["2024-06-07",14154.74,0],["2024-06-10",14104.290000000001,0],["2024-06-11",14549.07,0],["2024-06-12",14731.49,0],["2024-06-13",14793.889999999999,0],["2024-06-14",14738.02,0],["2024-06-20",15271.799999999999,0],["2024-06-21",15551.66,0],["2024-06-24",15706.719999999999,0],["2024-06-25",15323.379999999999,0],["2024-06-26",15128.559999999999,0],["2024-06-27",15637.09,0],["2024-06-28",15129.639999999999,0],["2024-07-01",14636.940000000001,0],["2024-07-02",14865.450000000001,0],["2024-07-03",15527.93,0],["2024-07-04",15688.389999999999,0],["2024-07-05",15538.66,0],["2024-07-08",15681.73,0],["2024-07-09",15184.93,0],["2024-07-10",15004.6,0],["2024-07-11",15691.41,0],["2024-07-12",15828.08,0],["2024-07-16",16158.440000000001,0],["2024-07-17",16028.91,0],["2024-07-18",16023.5,0],["2024-07-19",16148.68,0],["2024-07-22",15920.860000000001,0],["2024-07-23",15614.58,0],["2024-07-24",15392.870000000001,0],["2024-07-25",15004,0],["2024-07-26",15066.67,0],["2024-07-29",14942.459999999999,0],["2024-07-30",14571.860000000001,0],["2024-07-31",14593.870000000001,0],["2024-08-01",15105.4,0],["2024-08-02",14508.530000000001,0],["2024-08-05",13698.950000000001,0],["2024-08-06",13456.35,0],["2024-08-07",13441.23,0],["2024-08-08",13394.23,0],["2024-08-09",12820.48,0],["2024-08-12",12947.809999999999,0],["2024-08-13",13303.75,0],["2024-08-14",13193.379999999999,0],["2024-08-15",13562.110000000001,0],["2024-08-16",13288.780000000001,0],["2024-08-19",13779.01,0],["2024-08-20",13816.25,0],["2024-08-21",13737.33,0],["2024-08-22",13925.18,0],["2024-08-23",13528.360000000001,0],["2024-08-26",13608.5,0],["2024-08-27",13819.42,0],["2024-08-28",13686.52,0],["2024-08-29",13716.879999999999,0],["2024-09-02",14354.92,0],["2024-09-03",14215.57,0],["2024-09-04",14287.82,0],["2024-09-05",14154.110000000001,0],["2024-09-06",13788.620000000001,0],["2024-09-09",13482.620000000001,0],["2024-09-10",13248.709999999999,0],["2024-09-11",13058.65,0],["2024-09-12",13317.799999999999,0],["2024-09-13",13357.120000000001,0],["2024-09-16",13229.389999999999,0],["2024-09-17",13483.639999999999,0],["2024-09-18",13625.139999999999,0],["2024-09-19",14044.6,0],["2024-09-20",13991.09,0],["2024-09-23",14136.98,0],["2024-09-24",14678.77,0],["2024-09-25",14737.58,0],["2024-09-26",14604.77,0],["2024-09-27",14564.139999999999,0],["2024-09-30",14399.66,0],["2024-10-01",13739.870000000001,0],["2024-10-02",12836.1,0],["2024-10-03",12438.129999999999,0],["2024-10-04",12999.68,0]];
var securityID = 1117;
var numSecurityDecimals = 2;