108/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",51.090000000000003,91332],["2020-12-30",51.340000000000003,17631],["2020-12-31",51.799999999999997,133224],["2021-01-04",51.090000000000003,382895],["2021-01-05",53.600000000000001,455351],["2021-01-06",54.299999999999997,414408],["2021-01-07",54.380000000000003,267188],["2021-01-08",55.990000000000002,336650],["2021-01-11",55.659999999999997,295066],["2021-01-12",56.579999999999998,288141],["2021-01-13",56.060000000000002,324295],["2021-01-14",56.420000000000002,331293],["2021-01-15",55.100000000000001,298410],["2021-01-18",54.75,142865],["2021-01-19",55.899999999999999,261102],["2021-01-20",56.079999999999998,310886],["2021-01-21",56.100000000000001,254591],["2021-01-22",55.409999999999997,269369],["2021-01-25",55.880000000000003,198274],["2021-01-26",55.909999999999997,163201],["2021-01-27",55.810000000000002,132411],["2021-01-28",55.530000000000001,122476],["2021-01-29",55.880000000000003,19936],["2021-02-01",56.350000000000001,288247],["2021-02-02",57.460000000000001,337679],["2021-02-03",58.460000000000001,276856],["2021-02-04",58.840000000000003,244072],["2021-02-05",59.340000000000003,229424],["2021-02-08",60.560000000000002,269312],["2021-02-09",61.090000000000003,319502],["2021-02-10",61.469999999999999,287707],["2021-02-11",61.140000000000001,209685],["2021-02-12",62.43,307715],["2021-02-15",63.299999999999997,220383],["2021-02-16",63.350000000000001,284666],["2021-02-17",64.340000000000003,391262],["2021-02-18",63.93,420556],["2021-02-19",62.909999999999997,305827],["2021-02-22",65.239999999999995,213746],["2021-02-23",65.370000000000005,231183],["2021-02-24",67.040000000000006,129712],["2021-02-25",66.879999999999995,109645],["2021-02-26",66.129999999999995,16102],["2021-03-01",63.689999999999998,291908],["2021-03-02",62.700000000000003,367119],["2021-03-03",64.069999999999993,341674],["2021-03-04",66.739999999999995,510680],["2021-03-05",69.359999999999999,361763],["2021-03-08",68.239999999999995,352594],["2021-03-09",67.519999999999996,302605],["2021-03-10",67.900000000000006,361943],["2021-03-11",69.629999999999995,289609],["2021-03-12",69.219999999999999,251538],["2021-03-15",68.879999999999995,262595],["2021-03-16",68.390000000000001,248993],["2021-03-17",68,309756],["2021-03-18",63.280000000000001,516083],["2021-03-19",64.530000000000001,446114],["2021-03-22",64.620000000000005,236341],["2021-03-23",60.789999999999999,392600],["2021-03-24",64.409999999999997,255118],["2021-03-25",61.950000000000003,202575],["2021-03-26",64.569999999999993,147735],["2021-03-29",64.980000000000004,91745],["2021-03-30",64.140000000000001,74364],["2021-03-31",63.539999999999999,9696],["2021-04-01",64.859999999999999,480365],["2021-04-05",62.149999999999999,231780],["2021-04-06",62.740000000000002,307867],["2021-04-07",63.159999999999997,321390],["2021-04-08",63.200000000000003,265179],["2021-04-09",62.950000000000003,216243],["2021-04-12",63.280000000000001,257839],["2021-04-13",63.670000000000002,242406],["2021-04-14",66.579999999999998,323041],["2021-04-15",66.939999999999998,240308],["2021-04-16",66.769999999999996,212200],["2021-04-19",67.049999999999997,193810],["2021-04-20",66.569999999999993,328240],["2021-04-21",65.319999999999993,260879],["2021-04-22",65.400000000000006,242474],["2021-04-23",66.109999999999999,187900],["2021-04-26",65.650000000000006,257581],["2021-04-27",66.420000000000002,222915],["2021-04-28",67.269999999999996,148949],["2021-04-29",68.560000000000002,91524],["2021-04-30",67.25,14843],["2021-05-03",67.560000000000002,148711],["2021-05-04",68.879999999999995,249641],["2021-05-05",68.959999999999994,283725],["2021-05-06",68.090000000000003,273282],["2021-05-07",68.280000000000001,262581],["2021-05-10",68.319999999999993,265604],["2021-05-11",68.549999999999997,321857],["2021-05-12",69.319999999999993,310299],["2021-05-13",67.049999999999997,311999],["2021-05-14",68.709999999999994,286132],["2021-05-17",69.459999999999994,230775],["2021-05-18",68.709999999999994,378016],["2021-05-19",66.659999999999997,386890],["2021-05-20",65.109999999999999,388162],["2021-05-21",66.439999999999998,257641],["2021-05-24",68.459999999999994,227254],["2021-05-25",68.650000000000006,183131],["2021-05-26",68.870000000000005,134619],["2021-05-27",69.459999999999994,86513],["2021-05-28",69.629999999999995,21263],["2021-05-31",69.319999999999993,80181],["2021-06-01",70.25,302490],["2021-06-02",71.349999999999994,221631],["2021-06-03",71.310000000000002,229785],["2021-06-04",71.890000000000001,222000],["2021-06-07",71.489999999999995,224334],["2021-06-08",72.219999999999999,285225],["2021-06-09",72.219999999999999,266374],["2021-06-10",72.519999999999996,346576],["2021-06-11",72.689999999999998,276476],["2021-06-14",72.859999999999999,200722],["2021-06-15",73.989999999999995,228619],["2021-06-16",74.390000000000001,306090],["2021-06-17",73.079999999999998,336640],["2021-06-18",73.510000000000005,231547],["2021-06-21",74.900000000000006,265470],["2021-06-22",74.810000000000002,294724],["2021-06-23",75.189999999999998,229037],["2021-06-24",75.560000000000002,165052],["2021-06-25",76.180000000000007,172413],["2021-06-28",74.680000000000007,142108],["2021-06-29",74.760000000000005,94942],["2021-06-30",75.129999999999995,15062],["2021-07-01",75.840000000000003,405155],["2021-07-02",76.170000000000002,236220],["2021-07-05",77.159999999999997,157222],["2021-07-06",74.530000000000001,410703],["2021-07-07",73.430000000000007,387427],["2021-07-08",74.120000000000005,314340],["2021-07-09",75.549999999999997,248179],["2021-07-12",75.159999999999997,262298],["2021-07-13",76.489999999999995,275913],["2021-07-14",74.760000000000005,376936],["2021-07-15",73.469999999999999,322328],["2021-07-16",73.590000000000003,292660],["2021-07-19",68.620000000000005,510920],["2021-07-20",69.349999999999994,316477],["2021-07-21",72.230000000000004,306322],["2021-07-22",73.790000000000006,251602],["2021-07-23",74.099999999999994,181662],["2021-07-26",74.5,210637],["2021-07-27",74.480000000000004,181936],["2021-07-28",74.739999999999995,111619],["2021-07-29",76.049999999999997,78273],["2021-07-30",76.329999999999998,14392],["2021-08-02",72.890000000000001,304873],["2021-08-03",72.409999999999997,303729],["2021-08-04",70.379999999999995,370132],["2021-08-05",71.290000000000006,261052],["2021-08-06",70.700000000000003,298955],["2021-08-09",69.040000000000006,353678],["2021-08-10",70.629999999999995,246128],["2021-08-11",71.439999999999998,324038],["2021-08-12",71.310000000000002,224987],["2021-08-13",70.590000000000003,202417],["2021-08-16",69.510000000000005,294024],["2021-08-17",69.030000000000001,239956],["2021-08-18",68.230000000000004,316976],["2021-08-19",66.450000000000003,345974],["2021-08-20",65.180000000000007,254451],["2021-08-23",68.75,271564],["2021-08-24",71.049999999999997,301295],["2021-08-25",72.25,242068],["2021-08-26",71.069999999999993,179568],["2021-08-27",72.700000000000003,92199],["2021-08-30",73.409999999999997,68657],["2021-08-31",72.989999999999995,12592],["2021-09-01",71.590000000000003,282490],["2021-09-02",73.030000000000001,255422],["2021-09-03",72.609999999999999,211423],["2021-09-06",72.219999999999999,127870],["2021-09-07",71.689999999999998,257397],["2021-09-08",72.599999999999994,325358],["2021-09-09",71.450000000000003,377808],["2021-09-10",72.920000000000002,250505],["2021-09-13",73.510000000000005,244731],["2021-09-14",73.599999999999994,278577],["2021-09-15",75.459999999999994,289449],["2021-09-16",75.670000000000002,236511],["2021-09-17",75.340000000000003,254860],["2021-09-20",73.920000000000002,313752],["2021-09-21",74.359999999999999,258712],["2021-09-22",76.189999999999998,255750],["2021-09-23",77.25,226594],["2021-09-24",78.090000000000003,163225],["2021-09-27",79.530000000000001,231127],["2021-09-28",79.090000000000003,132328],["2021-09-29",78.640000000000001,97967],["2021-09-30",78.519999999999996,20505],["2021-10-01",79.280000000000001,282370],["2021-10-04",81.260000000000005,362369],["2021-10-05",82.560000000000002,340269],["2021-10-06",81.079999999999998,401358],["2021-10-07",81.950000000000003,393098],["2021-10-08",82.390000000000001,360971],["2021-10-11",83.650000000000006,330444],["2021-10-12",83.420000000000002,331408],["2021-10-13",83.180000000000007,333681],["2021-10-14",84,316636],["2021-10-15",84.859999999999999,276465],["2021-10-18",84.329999999999998,340957],["2021-10-19",85.079999999999998,371791],["2021-10-20",85.819999999999993,378692],["2021-10-21",84.609999999999999,373646],["2021-10-22",85.530000000000001,298347],["2021-10-25",85.989999999999995,294554],["2021-10-26",86.400000000000006,222562],["2021-10-27",84.579999999999998,149747],["2021-10-28",84.319999999999993,118142],["2021-10-29",84.379999999999995,22766],["2021-11-01",84.709999999999994,302904],["2021-11-02",84.719999999999999,317069],["2021-11-03",81.989999999999995,380105],["2021-11-04",80.540000000000006,472428],["2021-11-05",82.739999999999995,379685],["2021-11-08",83.430000000000007,269601],["2021-11-09",84.780000000000001,346571],["2021-11-10",82.640000000000001,366309],["2021-11-11",82.870000000000005,336137],["2021-11-12",82.170000000000002,289298],["2021-11-15",82.049999999999997,273717],["2021-11-16",82.430000000000007,340716],["2021-11-17",80.280000000000001,406749],["2021-11-18",81.239999999999995,306849],["2021-11-19",78.890000000000001,479928],["2021-11-22",79.700000000000003,350902],["2021-11-23",82.310000000000002,366596],["2021-11-24",82.25,231071],["2021-11-25",82.219999999999999,80445],["2021-11-26",72.719999999999999,170776],["2021-11-29",73.439999999999998,126354],["2021-11-30",70.569999999999993,24823],["2021-12-01",68.870000000000005,420402],["2021-12-02",69.670000000000002,526601],["2021-12-03",69.879999999999995,331824],["2021-12-06",73.079999999999998,255401],["2021-12-07",75.439999999999998,312282],["2021-12-08",75.819999999999993,322080],["2021-12-09",74.420000000000002,283389],["2021-12-10",75.150000000000006,221360],["2021-12-13",74.390000000000001,265514],["2021-12-14",73.700000000000003,277860],["2021-12-15",73.879999999999995,233190],["2021-12-16",75.019999999999996,223637],["2021-12-17",73.519999999999996,231412],["2021-12-20",71.519999999999996,333764],["2021-12-21",73.980000000000004,214067],["2021-12-22",75.290000000000006,166713],["2021-12-23",76.849999999999994,161242],["2021-12-24",76.140000000000001,30538],["2021-12-27",78.599999999999994,85387],["2021-12-28",78.939999999999998,50411],["2021-12-29",79.230000000000004,69626],["2021-12-30",79.319999999999993,10896],["2021-12-31",77.780000000000001,148959],["2022-01-03",78.980000000000004,201029],["2022-01-04",80,291677],["2022-01-05",80.799999999999997,331736],["2022-01-06",81.989999999999995,353156],["2022-01-07",81.75,286113],["2022-01-10",80.870000000000005,300651],["2022-01-11",83.719999999999999,324941],["2022-01-12",84.670000000000002,301386],["2022-01-13",84.469999999999999,265203],["2022-01-14",86.060000000000002,304718],["2022-01-17",86.480000000000004,139817],["2022-01-18",87.510000000000005,356876],["2022-01-19",88.439999999999998,350935],["2022-01-20",88.379999999999995,279524],["2022-01-21",87.890000000000001,288214],["2022-01-24",86.269999999999996,309894],["2022-01-25",88.200000000000003,256212],["2022-01-26",89.959999999999994,260111],["2022-01-27",89.340000000000003,131704],["2022-01-28",90.030000000000001,102009],["2022-01-31",91.209999999999994,11010],["2022-02-01",89.159999999999997,271771],["2022-02-02",89.469999999999999,319432],["2022-02-03",91.109999999999999,301787],["2022-02-04",93.269999999999996,322131],["2022-02-07",92.689999999999998,317289],["2022-02-08",90.780000000000001,368548],["2022-02-09",91.549999999999997,294004],["2022-02-10",91.409999999999997,369013],["2022-02-11",94.439999999999998,452105],["2022-02-14",96.480000000000004,373086],["2022-02-15",93.280000000000001,378253],["2022-02-16",94.810000000000002,393794],["2022-02-17",92.969999999999999,347788],["2022-02-18",93.540000000000006,348345],["2022-02-21",95.390000000000001,217035],["2022-02-22",96.840000000000003,316384],["2022-02-23",96.840000000000003,238632],["2022-02-24",99.079999999999998,167791],["2022-02-25",97.930000000000007,68982],["2022-02-28",100.98999999999999,22961],["2022-03-01",104.97,492513],["2022-03-02",112.93000000000001,490567],["2022-03-03",110.45999999999999,452523],["2022-03-04",118.11,334408],["2022-03-07",123.20999999999999,419930],["2022-03-08",127.98,469994],["2022-03-09",111.14,521577],["2022-03-10",109.33,352338],["2022-03-11",112.67,287385],["2022-03-14",106.90000000000001,265914],["2022-03-15",99.909999999999997,318121],["2022-03-16",98.019999999999996,246821],["2022-03-17",106.64,200947],["2022-03-18",107.93000000000001,168906],["2022-03-21",115.62,196494],["2022-03-22",115.48,204659],["2022-03-23",121.59999999999999,224526],["2022-03-24",119.03,177664],["2022-03-25",120.65000000000001,133459],["2022-03-28",112.48,150818],["2022-03-29",110.23,93679],["2022-03-30",113.45,72332],["2022-03-31",107.91,8678],["2022-04-01",104.39,238624],["2022-04-04",107.53,218681],["2022-04-05",106.64,203055],["2022-04-06",101.06999999999999,286516],["2022-04-07",100.58,296034],["2022-04-08",102.78,217643],["2022-04-11",98.480000000000004,238692],["2022-04-12",104.64,273948],["2022-04-13",108.78,247255],["2022-04-14",111.7,210179],["2022-04-18",113.16,132154],["2022-04-19",107.25,239907],["2022-04-20",106.8,243672],["2022-04-21",108.33,185375],["2022-04-22",106.65000000000001,125868],["2022-04-25",102.31999999999999,156353],["2022-04-26",104.98999999999999,138203],["2022-04-27",105.31999999999999,67057],["2022-04-28",107.59,73317],["2022-04-29",109.34,12018],["2022-05-02",107.58,151340],["2022-05-03",104.97,184195],["2022-05-04",110.14,241680],["2022-05-05",110.90000000000001,279883],["2022-05-06",112.39,249825],["2022-05-09",105.94,302174],["2022-05-10",102.45999999999999,327990],["2022-05-11",107.51000000000001,287529],["2022-05-12",107.45,264263],["2022-05-13",111.55,220316],["2022-05-16",114.23999999999999,218438],["2022-05-17",111.93000000000001,277888],["2022-05-18",109.11,245044],["2022-05-19",112.04000000000001,272347],["2022-05-20",112.55,180892],["2022-05-23",113.42,196505],["2022-05-24",113.56,191734],["2022-05-25",114.03,152329],["2022-05-26",117.40000000000001,123575],["2022-05-27",119.43000000000001,81158],["2022-05-30",121.67,42413],["2022-05-31",122.84,11561],["2022-06-01",116.29000000000001,242156],["2022-06-02",117.61,216903],["2022-06-03",119.72,141657],["2022-06-06",119.51000000000001,204089],["2022-06-07",120.56999999999999,276716],["2022-06-08",123.58,256288],["2022-06-09",123.06999999999999,218983],["2022-06-10",122.01000000000001,294278],["2022-06-13",122.27,257105],["2022-06-14",121.17,291264],["2022-06-15",118.51000000000001,231061],["2022-06-16",119.81,276675],["2022-06-17",113.12,319905],["2022-06-20",114.13,161603],["2022-06-21",114.65000000000001,204031],["2022-06-22",111.73999999999999,293049],["2022-06-23",110.05,195916],["2022-06-24",113.12,134176],["2022-06-27",115.09,118097],["2022-06-28",117.98,65764],["2022-06-29",116.26000000000001,54344],["2022-06-30",114.81,7113],["2022-07-01",111.63,235417],["2022-07-04",113.5,100588],["2022-07-05",102.77,428839],["2022-07-06",100.69,350296],["2022-07-07",104.65000000000001,279661],["2022-07-08",107.02,238348],["2022-07-11",107.09999999999999,194659],["2022-07-12",99.489999999999995,275618],["2022-07-13",99.569999999999993,247469],["2022-07-14",99.099999999999994,318794],["2022-07-15",101.16,218091],["2022-07-18",106.27,213498],["2022-07-19",107.34999999999999,226403],["2022-07-20",106.92,186695],["2022-07-21",103.86,228699],["2022-07-22",103.2,137242],["2022-07-25",105.15000000000001,123666],["2022-07-26",104.40000000000001,110001],["2022-07-27",106.62,77693],["2022-07-28",107.14,80841],["2022-07-29",110.01000000000001,9127],["2022-08-01",100.03,272835],["2022-08-02",100.54000000000001,229684],["2022-08-03",96.780000000000001,293111],["2022-08-04",94.120000000000005,264805],["2022-08-05",94.920000000000002,216197],["2022-08-08",96.650000000000006,201246],["2022-08-09",96.310000000000002,219670],["2022-08-10",97.400000000000006,247741],["2022-08-11",99.599999999999994,219416],["2022-08-12",98.150000000000006,188126],["2022-08-15",95.099999999999994,217574],["2022-08-16",92.340000000000003,217751],["2022-08-17",93.650000000000006,199193],["2022-08-18",96.590000000000003,208551],["2022-08-19",96.719999999999999,178601],["2022-08-22",96.480000000000004,207640],["2022-08-23",100.22,210633],["2022-08-24",101.22,183731],["2022-08-25",99.340000000000003,161491],["2022-08-26",100.98999999999999,130634],["2022-08-29",105.09,53025],["2022-08-30",99.310000000000002,59833],["2022-08-31",96.489999999999995,10070],["2022-09-01",92.359999999999999,297547],["2022-09-02",93.019999999999996,210002],["2022-09-05",95.739999999999995,144255],["2022-09-06",92.829999999999998,225949],["2022-09-07",88,300200],["2022-09-08",89.150000000000006,208658],["2022-09-09",92.840000000000003,202939],["2022-09-12",94,210433],["2022-09-13",93.170000000000002,275167],["2022-09-14",94.099999999999994,259902],["2022-09-15",90.840000000000003,257617],["2022-09-16",91.349999999999994,197482],["2022-09-19",92,138529],["2022-09-20",90.620000000000005,188559],["2022-09-21",89.829999999999998,216932],["2022-09-22",90.459999999999994,170284],["2022-09-23",86.150000000000006,180102],["2022-09-26",84.060000000000002,119602],["2022-09-27",86.269999999999996,104088],["2022-09-28",89.319999999999993,74332],["2022-09-29",88.489999999999995,57863],["2022-09-30",87.959999999999994,5892],["2022-10-03",88.859999999999999,270689],["2022-10-04",91.799999999999997,282379],["2022-10-05",93.370000000000005,296201],["2022-10-06",94.420000000000002,207526],["2022-10-07",97.920000000000002,269400],["2022-10-10",96.189999999999998,215365],["2022-10-11",94.290000000000006,259027],["2022-10-12",92.450000000000003,257656],["2022-10-13",94.569999999999993,280518],["2022-10-14",91.629999999999995,210773],["2022-10-17",91.620000000000005,203801],["2022-10-18",90.030000000000001,320421],["2022-10-19",92.409999999999997,272350],["2022-10-20",92.379999999999995,237540],["2022-10-21",93.5,203280],["2022-10-24",93.260000000000005,179202],["2022-10-25",93.519999999999996,165514],["2022-10-26",95.689999999999998,138002],["2022-10-27",96.959999999999994,84574],["2022-10-28",95.769999999999996,89938],["2022-10-31",94.829999999999998,14997],["2022-11-01",94.650000000000006,247652],["2022-11-02",96.159999999999997,253003],["2022-11-03",94.670000000000002,229115],["2022-11-04",98.569999999999993,307087],["2022-11-07",97.920000000000002,241941],["2022-11-08",95.359999999999999,251667],["2022-11-09",92.650000000000006,308020],["2022-11-10",93.670000000000002,278533],["2022-11-11",95.989999999999995,238066],["2022-11-14",93.140000000000001,248245],["2022-11-15",93.859999999999999,317499],["2022-11-16",92.859999999999999,257615],["2022-11-17",89.780000000000001,313529],["2022-11-18",87.620000000000005,379661],["2022-11-21",87.450000000000003,354597],["2022-11-22",88.359999999999999,190846],["2022-11-23",85.409999999999997,212138],["2022-11-24",85.340000000000003,75611],["2022-11-25",83.629999999999995,85308],["2022-11-28",83.189999999999998,102556],["2022-11-29",83.030000000000001,67931],["2022-11-30",85.430000000000007,9048],["2022-12-01",86.879999999999995,229128],["2022-12-02",85.569999999999993,198732],["2022-12-05",82.680000000000007,252904],["2022-12-06",79.349999999999994,309553],["2022-12-07",77.170000000000002,279365],["2022-12-08",76.150000000000006,259015],["2022-12-09",76.099999999999994,216497],["2022-12-12",77.989999999999995,213072],["2022-12-13",80.680000000000007,243816],["2022-12-14",82.700000000000003,209833],["2022-12-15",81.209999999999994,194974],["2022-12-16",79.040000000000006,243493],["2022-12-19",79.799999999999997,174244],["2022-12-20",79.989999999999995,183945],["2022-12-21",82.200000000000003,148437],["2022-12-22",80.980000000000004,166011],["2022-12-23",83.920000000000002,82361],["2022-12-27",84.329999999999998,61995],["2022-12-28",83.260000000000005,57560],["2022-12-29",82.260000000000005,10986],["2022-12-30",85.909999999999997,168654],["2023-01-02",85.909999999999997,0],["2023-01-03",82.099999999999994,302855],["2023-01-04",77.840000000000003,319305],["2023-01-05",78.689999999999998,259584],["2023-01-06",78.569999999999993,215424],["2023-01-09",79.650000000000006,245120],["2023-01-10",80.099999999999994,244353],["2023-01-11",82.670000000000002,273786],["2023-01-12",84.030000000000001,264068],["2023-01-13",85.280000000000001,217396],["2023-01-16",84.459999999999994,125963],["2023-01-17",85.920000000000002,238298],["2023-01-18",84.980000000000004,288148],["2023-01-19",86.159999999999997,250959],["2023-01-20",87.629999999999995,212917],["2023-01-23",88.189999999999998,192408],["2023-01-24",86.129999999999995,207745],["2023-01-25",86.120000000000005,159465],["2023-01-26",87.469999999999999,139104],["2023-01-27",86.659999999999997,107084],["2023-01-30",84.900000000000006,65548],["2023-01-31",84.489999999999995,11891],["2023-02-01",82.840000000000003,348662],["2023-02-02",82.170000000000002,287085],["2023-02-03",79.939999999999998,330324],["2023-02-06",80.989999999999995,325206],["2023-02-07",83.689999999999998,290979],["2023-02-08",85.090000000000003,254144],["2023-02-09",84.5,260730],["2023-02-10",86.390000000000001,297344],["2023-02-13",86.609999999999999,207621],["2023-02-14",85.579999999999998,231627],["2023-02-15",85.379999999999995,245984],["2023-02-16",85.140000000000001,197021],["2023-02-17",83,303660],["2023-02-20",84.069999999999993,143850],["2023-02-21",83.049999999999997,231628],["2023-02-22",80.599999999999994,253144],["2023-02-23",82.209999999999994,157669],["2023-02-24",83.159999999999997,107150],["2023-02-27",82.450000000000003,58845],["2023-02-28",83.890000000000001,12300],["2023-03-01",84.310000000000002,242656],["2023-03-02",84.75,214215],["2023-03-03",85.829999999999998,312895],["2023-03-06",86.180000000000007,244340],["2023-03-07",83.290000000000006,295188],["2023-03-08",82.659999999999997,297087],["2023-03-09",81.590000000000003,282564],["2023-03-10",82.780000000000001,369281],["2023-03-13",80.769999999999996,467281],["2023-03-14",77.450000000000003,357862],["2023-03-15",73.689999999999998,547561],["2023-03-16",74.700000000000003,332586],["2023-03-17",72.969999999999999,427490],["2023-03-20",73.790000000000006,282569],["2023-03-21",75.319999999999993,226837],["2023-03-22",76.689999999999998,194042],["2023-03-23",75.909999999999997,199644],["2023-03-24",74.989999999999995,156306],["2023-03-27",78.120000000000005,146945],["2023-03-28",78.650000000000006,145681],["2023-03-29",78.280000000000001,79541],["2023-03-30",79.269999999999996,62922],["2023-03-31",79.769999999999996,6853],["2023-04-03",84.930000000000007,478307],["2023-04-04",84.939999999999998,308533],["2023-04-05",84.989999999999995,246479],["2023-04-06",85.120000000000005,259617],["2023-04-10",84.180000000000007,140529],["2023-04-11",85.609999999999999,262666],["2023-04-12",87.329999999999998,347797],["2023-04-13",86.090000000000003,291944],["2023-04-14",86.310000000000002,262578],["2023-04-17",84.760000000000005,261810],["2023-04-18",84.769999999999996,315698],["2023-04-19",83.120000000000005,333215],["2023-04-20",81.099999999999994,302902],["2023-04-21",81.659999999999997,196854],["2023-04-24",82.730000000000004,197899],["2023-04-25",80.769999999999996,209279],["2023-04-26",77.689999999999998,172821],["2023-04-27",78.370000000000005,104388],["2023-04-28",79.540000000000006,13303],["2023-05-01",79.310000000000002,146564],["2023-05-02",75.319999999999993,383586],["2023-05-03",72.329999999999998,469620],["2023-05-04",72.5,362233],["2023-05-05",75.299999999999997,265072],["2023-05-08",77.010000000000005,185745],["2023-05-09",77.439999999999998,283410],["2023-05-10",76.409999999999997,311373],["2023-05-11",74.980000000000004,345164],["2023-05-12",74.170000000000002,259217],["2023-05-15",75.230000000000004,240518],["2023-05-16",74.909999999999997,216202],["2023-05-17",76.959999999999994,297062],["2023-05-18",75.859999999999999,232004],["2023-05-19",75.579999999999998,240530],["2023-05-22",75.989999999999995,241964],["2023-05-23",76.840000000000003,287230],["2023-05-24",78.359999999999999,285991],["2023-05-25",76.260000000000005,237720],["2023-05-26",76.950000000000003,150623],["2023-05-29",77.069999999999993,31546],["2023-05-30",73.540000000000006,112177],["2023-05-31",72.659999999999997,20107],["2023-06-01",74.280000000000001,349919],["2023-06-02",76.129999999999995,273536],["2023-06-05",76.709999999999994,384000],["2023-06-06",76.290000000000006,304579],["2023-06-07",76.950000000000003,325628],["2023-06-08",75.959999999999994,393894],["2023-06-09",74.790000000000006,260198],["2023-06-12",71.840000000000003,358501],["2023-06-13",74.290000000000006,321151],["2023-06-14",73.200000000000003,318373],["2023-06-15",75.670000000000002,260413],["2023-06-16",76.609999999999999,256247],["2023-06-19",76.090000000000003,141417],["2023-06-20",75.900000000000006,276378],["2023-06-21",77.120000000000005,236547],["2023-06-22",74.140000000000001,329526],["2023-06-23",73.849999999999994,169542],["2023-06-26",74.180000000000007,150173],["2023-06-27",72.260000000000005,161145],["2023-06-28",74.030000000000001,91453],["2023-06-29",74.340000000000003,72873],["2023-06-30",74.900000000000006,14703],["2023-07-03",74.650000000000006,327995],["2023-07-04",76.25,157957],["2023-07-05",76.650000000000006,293737],["2023-07-06",76.519999999999996,333875],["2023-07-07",78.469999999999999,331526],["2023-07-10",77.689999999999998,288399],["2023-07-11",79.400000000000006,333835],["2023-07-12",80.109999999999999,362333],["2023-07-13",81.359999999999999,416119],["2023-07-14",79.870000000000005,311226],["2023-07-17",78.5,341159],["2023-07-18",79.629999999999995,366473],["2023-07-19",79.459999999999994,311439],["2023-07-20",79.640000000000001,277109],["2023-07-21",81.069999999999993,294345],["2023-07-24",82.739999999999995,295103],["2023-07-25",83.640000000000001,234661],["2023-07-26",82.920000000000002,173824],["2023-07-27",84.239999999999995,110646],["2023-07-28",84.989999999999995,102835],["2023-07-31",85.560000000000002,16527],["2023-08-01",84.909999999999997,297771],["2023-08-02",83.200000000000003,399189],["2023-08-03",85.140000000000001,392606],["2023-08-04",86.239999999999995,268747],["2023-08-07",85.340000000000003,259619],["2023-08-08",86.170000000000002,375869],["2023-08-09",87.549999999999997,388299],["2023-08-10",86.400000000000006,337572],["2023-08-11",86.810000000000002,318060],["2023-08-14",86.209999999999994,267094],["2023-08-15",84.890000000000001,305414],["2023-08-16",83.450000000000003,334451],["2023-08-17",84.120000000000005,305577],["2023-08-18",84.799999999999997,287965],["2023-08-21",84.459999999999994,289239],["2023-08-22",84.030000000000001,287351],["2023-08-23",83.209999999999994,361614],["2023-08-24",83.359999999999999,253841],["2023-08-25",84.480000000000004,230346],["2023-08-28",84.420000000000002,88354],["2023-08-29",85.489999999999995,115357],["2023-08-30",85.859999999999999,86742],["2023-08-31",86.859999999999999,11272],["2023-09-01",88.549999999999997,380759],["2023-09-04",89,140669],["2023-09-05",90.040000000000006,428448],["2023-09-06",90.599999999999994,282913],["2023-09-07",89.920000000000002,213017],["2023-09-08",90.650000000000006,298139],["2023-09-11",90.640000000000001,303424],["2023-09-12",92.060000000000002,336574],["2023-09-13",91.879999999999995,302747],["2023-09-14",93.700000000000003,310000],["2023-09-15",93.930000000000007,316895],["2023-09-18",94.430000000000007,337777],["2023-09-19",94.340000000000003,403396],["2023-09-20",93.530000000000001,330592],["2023-09-21",93.299999999999997,314693],["2023-09-22",93.269999999999996,240036],["2023-09-25",93.290000000000006,177617],["2023-09-26",93.959999999999994,169453],["2023-09-27",96.549999999999997,146716],["2023-09-28",95.379999999999995,91448],["2023-09-29",95.310000000000002,12840],["2023-10-02",90.709999999999994,423483],["2023-10-03",90.920000000000002,437642],["2023-10-04",85.810000000000002,525561],["2023-10-05",84.069999999999993,510684],["2023-10-06",84.579999999999998,424456],["2023-10-09",88.150000000000006,412757],["2023-10-10",87.650000000000006,352111],["2023-10-11",85.819999999999993,402309],["2023-10-12",86,370439],["2023-10-13",90.890000000000001,424714],["2023-10-16",89.650000000000006,283247],["2023-10-17",89.900000000000006,252831],["2023-10-18",91.5,348193],["2023-10-19",92.379999999999995,308996],["2023-10-20",92.159999999999997,272722],["2023-10-23",89.829999999999998,282444],["2023-10-24",88.069999999999993,304124],["2023-10-25",90.129999999999995,290909],["2023-10-26",87.930000000000007,198635],["2023-10-27",90.480000000000004,109144],["2023-10-30",87.450000000000003,99039],["2023-10-31",87.409999999999997,13681],["2023-11-01",84.629999999999995,321661],["2023-11-02",86.849999999999994,301873],["2023-11-03",84.890000000000001,354853],["2023-11-06",85.180000000000007,239234],["2023-11-07",81.609999999999999,402762],["2023-11-08",79.540000000000006,420696],["2023-11-09",80.010000000000005,306111],["2023-11-10",81.430000000000007,249548],["2023-11-13",82.519999999999996,243297],["2023-11-14",82.469999999999999,248936],["2023-11-15",81.180000000000007,299421],["2023-11-16",77.420000000000002,441641],["2023-11-17",80.609999999999999,340026],["2023-11-20",82.319999999999993,248325],["2023-11-21",82.450000000000003,238513],["2023-11-22",81.959999999999994,367184],["2023-11-23",81.420000000000002,108324],["2023-11-24",80.579999999999998,114142],["2023-11-27",79.980000000000004,157356],["2023-11-28",81.680000000000007,112496],["2023-11-29",83.099999999999994,98236],["2023-11-30",82.829999999999998,15082],["2023-12-01",78.879999999999995,350252],["2023-12-04",78.030000000000001,388378],["2023-12-05",77.200000000000003,352886],["2023-12-06",74.299999999999997,385398],["2023-12-07",74.049999999999997,297940],["2023-12-08",75.840000000000003,228452],["2023-12-11",76.030000000000001,212755],["2023-12-12",73.239999999999995,310086],["2023-12-13",74.260000000000005,260182],["2023-12-14",76.609999999999999,257518],["2023-12-15",76.549999999999997,223092],["2023-12-18",77.950000000000003,279466],["2023-12-19",79.230000000000004,214683],["2023-12-20",79.700000000000003,241813],["2023-12-21",79.390000000000001,193324],["2023-12-22",79.069999999999993,119189],["2023-12-26",81.069999999999993,59735],["2023-12-27",79.650000000000006,70385],["2023-12-28",78.390000000000001,18782],["2023-12-29",77.040000000000006,192949],["2024-01-02",75.890000000000001,338351],["2024-01-03",78.25,361765],["2024-01-04",77.590000000000003,356646],["2024-01-05",78.760000000000005,291002],["2024-01-08",76.120000000000005,342629],["2024-01-09",77.590000000000003,346788],["2024-01-10",76.799999999999997,353703],["2024-01-11",77.409999999999997,396767],["2024-01-12",78.290000000000006,401343],["2024-01-15",78.150000000000006,177690],["2024-01-16",78.290000000000006,298548],["2024-01-17",77.879999999999995,355399],["2024-01-18",79.099999999999994,325286],["2024-01-19",78.560000000000002,282310],["2024-01-22",80.060000000000002,319709],["2024-01-23",79.549999999999997,331098],["2024-01-24",80.040000000000006,230749],["2024-01-25",82.430000000000007,248177],["2024-01-26",83.549999999999997,240245],["2024-01-29",82.400000000000006,129910],["2024-01-30",82.870000000000005,89312],["2024-01-31",81.709999999999994,14379],["2024-02-01",78.700000000000003,525769],["2024-02-02",77.329999999999998,411746],["2024-02-05",77.989999999999995,293369],["2024-02-06",78.590000000000003,305614],["2024-02-07",79.209999999999994,291684],["2024-02-08",81.629999999999995,436501],["2024-02-09",82.189999999999998,315322],["2024-02-12",82,246238],["2024-02-13",82.769999999999996,331801],["2024-02-14",81.599999999999994,344360],["2024-02-15",82.859999999999999,330451],["2024-02-16",83.469999999999999,337055],["2024-02-19",83.560000000000002,185058],["2024-02-20",82.340000000000003,297026],["2024-02-21",83.030000000000001,305182],["2024-02-22",83.670000000000002,275284],["2024-02-23",81.620000000000005,226400],["2024-02-26",82.530000000000001,180341],["2024-02-27",83.650000000000006,79807],["2024-02-28",83.680000000000007,107854],["2024-02-29",83.620000000000005,16337],["2024-03-01",83.549999999999997,402472],["2024-03-04",82.799999999999997,369831],["2024-03-05",82.040000000000006,450397],["2024-03-06",82.959999999999994,372050],["2024-03-07",82.959999999999994,374565],["2024-03-08",82.079999999999998,320299],["2024-03-11",82.209999999999994,347327],["2024-03-12",81.920000000000002,320254],["2024-03-13",84.030000000000001,391687],["2024-03-14",85.420000000000002,383733],["2024-03-15",85.340000000000003,287008],["2024-03-18",86.890000000000001,390067],["2024-03-19",87.379999999999995,367418],["2024-03-20",85.950000000000003,386301],["2024-03-21",85.780000000000001,271872],["2024-03-22",85.430000000000007,168348],["2024-03-25",86.75,175000],["2024-03-26",86.25,126815],["2024-03-27",86.090000000000003,96507],["2024-03-28",87.480000000000004,18685],["2024-04-01",87.420000000000002,274955],["2024-04-02",88.920000000000002,427936],["2024-04-03",89.349999999999994,367368],["2024-04-04",90.650000000000006,390949],["2024-04-05",91.170000000000002,390775],["2024-04-08",90.379999999999995,392338],["2024-04-09",89.420000000000002,346434],["2024-04-10",90.480000000000004,371230],["2024-04-11",89.739999999999995,377533],["2024-04-12",90.450000000000003,401215],["2024-04-15",90.099999999999994,410360],["2024-04-16",90.019999999999996,323523],["2024-04-17",87.290000000000006,462933],["2024-04-18",87.109999999999999,433240],["2024-04-19",87.290000000000006,499709],["2024-04-22",87,372125],["2024-04-23",88.420000000000002,341782],["2024-04-24",88.019999999999996,241644],["2024-04-25",89.010000000000005,241354],["2024-04-26",89.5,113700],["2024-04-29",88.400000000000006,99952],["2024-04-30",87.859999999999999,14191],["2024-05-01",83.439999999999998,482834],["2024-05-02",83.670000000000002,392637],["2024-05-03",82.959999999999994,335565],["2024-05-06",83.329999999999998,222392],["2024-05-07",83.159999999999997,365212],["2024-05-08",83.579999999999998,395430],["2024-05-09",83.879999999999995,309448],["2024-05-10",82.790000000000006,311453],["2024-05-13",83.359999999999999,331784],["2024-05-14",82.379999999999995,333574],["2024-05-15",82.75,385983],["2024-05-16",83.269999999999996,305714],["2024-05-17",83.980000000000004,277184],["2024-05-20",83.709999999999994,299828],["2024-05-21",82.879999999999995,388556],["2024-05-22",81.900000000000006,347596],["2024-05-23",81.359999999999999,322411],["2024-05-24",82.120000000000005,180639],["2024-05-27",83.099999999999994,56705],["2024-05-28",84.219999999999999,184255],["2024-05-29",83.599999999999994,127270],["2024-05-30",81.859999999999999,105407],["2024-05-31",81.620000000000005,17293],["2024-06-03",78.359999999999999,458864],["2024-06-04",77.519999999999996,472048],["2024-06-05",78.409999999999997,339354],["2024-06-06",79.870000000000005,344983],["2024-06-07",79.620000000000005,267067],["2024-06-10",81.629999999999995,344710],["2024-06-11",81.920000000000002,332530],["2024-06-12",82.599999999999994,333394],["2024-06-13",82.75,333998],["2024-06-14",82.620000000000005,336484],["2024-06-17",84.25,359719],["2024-06-18",85.329999999999998,402243],["2024-06-19",85.069999999999993,251826],["2024-06-20",85.709999999999994,256456],["2024-06-21",85.239999999999995,240122],["2024-06-24",86.010000000000005,179764],["2024-06-25",85.010000000000005,197495],["2024-06-26",85.25,142864],["2024-06-27",86.390000000000001,119994],["2024-06-28",86.409999999999997,20941],["2024-07-01",86.599999999999994,401364],["2024-07-02",86.239999999999995,429154],["2024-07-03",87.340000000000003,334820],["2024-07-04",87.430000000000007,179039],["2024-07-05",86.540000000000006,265302],["2024-07-08",85.75,303583],["2024-07-09",84.659999999999997,354292],["2024-07-10",85.079999999999998,401561],["2024-07-11",85.400000000000006,336696],["2024-07-12",85.030000000000001,363928],["2024-07-15",84.849999999999994,229269],["2024-07-16",83.730000000000004,327853],["2024-07-17",85.079999999999998,325399],["2024-07-18",85.109999999999999,368318],["2024-07-19",82.629999999999995,362336],["2024-07-22",82.400000000000006,341722],["2024-07-23",81.010000000000005,384324],["2024-07-24",81.709999999999994,298195],["2024-07-25",82.370000000000005,332159],["2024-07-26",81.129999999999995,204946],["2024-07-29",79.780000000000001,132252],["2024-07-30",78.629999999999995,87783],["2024-07-31",80.719999999999999,12089],["2024-08-01",79.519999999999996,364930],["2024-08-02",76.810000000000002,501310],["2024-08-05",76.299999999999997,557814],["2024-08-06",76.480000000000004,393032],["2024-08-07",78.329999999999998,444744],["2024-08-08",79.159999999999997,320083],["2024-08-09",79.659999999999997,230450],["2024-08-12",82.299999999999997,328381],["2024-08-13",80.689999999999998,356457],["2024-08-14",79.760000000000005,359131],["2024-08-15",81.040000000000006,270927],["2024-08-16",79.680000000000007,320913],["2024-08-19",77.659999999999997,366537],["2024-08-20",77.200000000000003,367144],["2024-08-21",76.049999999999997,323323],["2024-08-22",77.219999999999999,277529],["2024-08-23",79.019999999999996,216340],["2024-08-26",81.430000000000007,234375],["2024-08-27",79.549999999999997,238217],["2024-08-28",78.650000000000006,121160],["2024-08-29",79.939999999999998,97644],["2024-08-30",78.799999999999997,17105],["2024-09-02",77.519999999999996,181373],["2024-09-03",73.75,568052],["2024-09-04",72.700000000000003,523500],["2024-09-05",72.689999999999998,394468],["2024-09-06",71.060000000000002,374052],["2024-09-09",71.840000000000003,314516],["2024-09-10",69.189999999999998,395714],["2024-09-11",70.609999999999999,354353],["2024-09-12",71.969999999999999,361866],["2024-09-13",71.609999999999999,260635],["2024-09-16",72.75,232184],["2024-09-17",73.700000000000003,274588],["2024-09-18",73.650000000000006,290808],["2024-09-19",74.879999999999995,299013],["2024-09-20",74.489999999999995,221094],["2024-09-23",73.900000000000006,273950],["2024-09-24",75.170000000000002,238473],["2024-09-25",73.459999999999994,283657],["2024-09-26",71.599999999999994,162218],["2024-09-27",71.980000000000004,99353],["2024-09-30",71.769999999999996,19517],["2024-10-01",73.560000000000002,869146],["2024-10-02",73.900000000000006,541739],["2024-10-03",77.620000000000005,643308],["2024-10-04",78.049999999999997,562047],["2024-10-07",80.930000000000007,496795],["2024-10-08",77.180000000000007,646380],["2024-10-09",76.579999999999998,497001],["2024-10-10",79.400000000000006,400887],["2024-10-11",79.040000000000006,365343],["2024-10-14",77.459999999999994,343072],["2024-10-15",74.25,491233],["2024-10-16",74.219999999999999,323371],["2024-10-17",74.450000000000003,298428],["2024-10-18",73.060000000000002,320777],["2024-10-21",74.290000000000006,279248],["2024-10-22",76.040000000000006,353150],["2024-10-23",74.959999999999994,288437],["2024-10-24",74.379999999999995,272667],["2024-10-25",76.049999999999997,209780],["2024-10-28",71.420000000000002,317177],["2024-10-29",71.120000000000005,108885],["2024-10-30",72.549999999999997,90921],["2024-10-31",73.159999999999997,14265],["2024-11-01",73.099999999999994,336957],["2024-11-04",75.079999999999998,299385],["2024-11-05",75.530000000000001,296478],["2024-11-06",74.920000000000002,467562],["2024-11-07",75.629999999999995,397043],["2024-11-08",73.870000000000005,324163],["2024-11-11",71.829999999999998,366901],["2024-11-12",71.890000000000001,317337],["2024-11-13",72.280000000000001,388334],["2024-11-14",72.560000000000002,264408],["2024-11-15",71.040000000000006,307470],["2024-11-18",73.299999999999997,333852],["2024-11-19",73.310000000000002,354131],["2024-11-20",72.810000000000002,260505],["2024-11-21",74.230000000000004,307868],["2024-11-22",75.170000000000002,298303],["2024-11-25",73.010000000000005,282155],["2024-11-26",72.810000000000002,200697],["2024-11-27",72.829999999999998,106533],["2024-11-28",73.280000000000001,49822],["2024-11-29",72.939999999999998,23330],["2024-12-02",71.829999999999998,289485],["2024-12-03",73.620000000000005,365424],["2024-12-04",72.310000000000002,340349],["2024-12-05",72.090000000000003,318757],["2024-12-06",71.120000000000005,290064],["2024-12-09",72.140000000000001,231212],["2024-12-10",72.189999999999998,265902],["2024-12-11",73.519999999999996,308964],["2024-12-12",73.409999999999997,324253],["2024-12-13",74.489999999999995,246401],["2024-12-16",73.909999999999997,234416],["2024-12-17",73.189999999999998,270248],["2024-12-18",73.390000000000001,285296],["2024-12-19",72.879999999999995,302552],["2024-12-20",72.939999999999998,240707],["2024-12-23",72.629999999999995,184073],["2024-12-24",73.579999999999998,93488],["2024-12-26",73.260000000000005,54047],["2024-12-27",74.170000000000002,82603],["2024-12-30",74.390000000000001,23415],["2024-12-31",74.640000000000001,190978],["2025-01-02",75.930000000000007,365430],["2025-01-03",76.510000000000005,314609],["2025-01-06",76.299999999999997,372574],["2025-01-07",77.049999999999997,368628],["2025-01-08",76.159999999999997,442514],["2025-01-09",76.920000000000002,302920],["2025-01-10",79.760000000000005,762618],["2025-01-13",81.010000000000005,610623],["2025-01-14",79.920000000000002,445379],["2025-01-15",82.030000000000001,484576],["2025-01-16",81.290000000000006,453670],["2025-01-17",80.790000000000006,309195],["2025-01-20",80.150000000000006,285721],["2025-01-21",79.290000000000006,390293],["2025-01-22",79,315478],["2025-01-23",78.290000000000006,348163],["2025-01-24",78.5,246784],["2025-01-27",77.079999999999998,247123],["2025-01-28",77.489999999999995,215557],["2025-01-29",76.579999999999998,104849],["2025-01-30",76.870000000000005,84786],["2025-01-31",76.760000000000005,17825],["2025-02-03",75.959999999999994,548326],["2025-02-04",76.200000000000003,576119],["2025-02-05",74.609999999999999,343530],["2025-02-06",74.290000000000006,378113],["2025-02-07",74.659999999999997,290575],["2025-02-10",75.870000000000005,271703],["2025-02-11",77,349471],["2025-02-12",75.180000000000007,371408],["2025-02-13",75.019999999999996,331423],["2025-02-14",74.739999999999995,302061],["2025-02-17",75.219999999999999,209468],["2025-02-18",75.840000000000003,320980],["2025-02-19",76.040000000000006,270918],["2025-02-20",76.480000000000004,275613],["2025-02-21",74.430000000000007,241091],["2025-02-24",74.780000000000001,141269],["2025-02-25",73.019999999999996,188294],["2025-02-26",72.530000000000001,126279],["2025-02-27",74.040000000000006,78868],["2025-02-28",73.180000000000007,16149],["2025-03-03",71.620000000000005,413714],["2025-03-04",71.040000000000006,505149],["2025-03-05",69.299999999999997,473002],["2025-03-06",69.459999999999994,409420],["2025-03-07",70.359999999999999,395503],["2025-03-10",69.280000000000001,275176],["2025-03-11",69.560000000000002,282859],["2025-03-12",70.950000000000003,273313],["2025-03-13",69.879999999999995,331690],["2025-03-14",70.579999999999998,238548],["2025-03-17",71.069999999999993,267542],["2025-03-18",70.560000000000002,315330],["2025-03-19",70.780000000000001,248394],["2025-03-20",72,290989],["2025-03-21",72.159999999999997,218697],["2025-03-24",73,234075],["2025-03-25",73.019999999999996,224653],["2025-03-26",73.790000000000006,185487],["2025-03-27",74.030000000000001,113710],["2025-03-28",73.629999999999995,92708],["2025-03-31",74.739999999999995,23445],["2025-04-01",74.489999999999995,440728],["2025-04-02",74.950000000000003,448929],["2025-04-03",70.140000000000001,751222],["2025-04-04",65.579999999999998,987626],["2025-04-07",64.209999999999994,881698],["2025-04-08",62.82,667298],["2025-04-09",65.480000000000004,931662],["2025-04-10",63.329999999999998,489762],["2025-04-11",64.760000000000005,411660],["2025-04-14",64.879999999999995,282676],["2025-04-15",64.670000000000002,276512],["2025-04-16",65.849999999999994,348372],["2025-04-17",67.959999999999994,301811],["2025-04-21",66.260000000000005,192316],["2025-04-22",67.439999999999998,309397],["2025-04-23",66.120000000000005,377319],["2025-04-24",66.549999999999997,214129],["2025-04-25",66.870000000000005,183223],["2025-04-28",65.859999999999999,139732],["2025-04-29",64.25,120748],["2025-04-30",63.119999999999997,24160],["2025-05-01",62.130000000000003,449037],["2025-05-02",61.289999999999999,373281],["2025-05-05",60.229999999999997,321526],["2025-05-06",62.149999999999999,385654],["2025-05-07",61.119999999999997,367740],["2025-05-08",62.840000000000003,350881],["2025-05-09",63.909999999999997,326191],["2025-05-12",64.959999999999994,417955],["2025-05-13",66.629999999999995,345460],["2025-05-14",66.090000000000003,302749],["2025-05-15",64.530000000000001,446384],["2025-05-16",65.409999999999997,314997],["2025-05-19",65.540000000000006,325978],["2025-05-20",65.379999999999995,311830],["2025-05-21",64.909999999999997,379577],["2025-05-22",64.439999999999998,311204],["2025-05-23",64.780000000000001,241530],["2025-05-26",64.739999999999995,49730],["2025-05-27",64.090000000000003,239424],["2025-05-28",64.900000000000006,128875],["2025-05-29",64.150000000000006,120068],["2025-05-30",63.899999999999999,17262],["2025-06-02",64.629999999999995,478840],["2025-06-03",65.629999999999995,357851],["2025-06-04",64.859999999999999,376269],["2025-06-05",65.340000000000003,260734],["2025-06-06",66.469999999999999,335324],["2025-06-09",67.040000000000006,281127],["2025-06-10",66.870000000000005,343942],["2025-06-11",69.769999999999996,511830],["2025-06-12",69.359999999999999,507901],["2025-06-13",74.230000000000004,1243109],["2025-06-16",73.230000000000004,669392],["2025-06-17",76.450000000000003,620663],["2025-06-18",76.700000000000003,602378],["2025-06-19",78.849999999999994,333377],["2025-06-20",77.010000000000005,407655],["2025-06-23",71.480000000000004,648971],["2025-06-24",67.140000000000001,453897],["2025-06-25",67.680000000000007,213998],["2025-06-26",67.730000000000004,111536],["2025-06-27",67.769999999999996,93021],["2025-06-30",67.609999999999999,17093],["2025-07-01",67.109999999999999,270047],["2025-07-02",69.109999999999999,384482],["2025-07-03",68.799999999999997,313952],["2025-07-04",68.299999999999997,160484],["2025-07-07",69.579999999999998,313875],["2025-07-08",70.150000000000006,282680],["2025-07-09",70.189999999999998,273957],["2025-07-10",68.640000000000001,345201],["2025-07-11",70.359999999999999,290553],["2025-07-14",69.209999999999994,362843],["2025-07-15",68.709999999999994,314882],["2025-07-16",68.519999999999996,361645],["2025-07-17",69.519999999999996,324161],["2025-07-18",69.280000000000001,411813],["2025-07-21",69.209999999999994,281220],["2025-07-22",68.590000000000003,312776],["2025-07-23",68.510000000000005,286302],["2025-07-24",69.180000000000007,277255],["2025-07-25",68.439999999999998,166658],["2025-07-28",70.040000000000006,203444],["2025-07-29",72.510000000000005,136654],["2025-07-30",73.239999999999995,111920],["2025-07-31",72.530000000000001,16017],["2025-08-01",69.670000000000002,418023],["2025-08-04",68.760000000000005,308419],["2025-08-05",67.640000000000001,334756],["2025-08-06",66.890000000000001,395902],["2025-08-07",66.430000000000007,319759],["2025-08-08",66.590000000000003,375279],["2025-08-11",66.629999999999995,223885],["2025-08-12",66.120000000000005,228127],["2025-08-13",65.629999999999995,310057],["2025-08-14",66.840000000000003,275021],["2025-08-15",65.849999999999994,251202],["2025-08-18",66.599999999999994,275216],["2025-08-19",65.790000000000006,266925],["2025-08-20",66.840000000000003,290230],["2025-08-21",67.670000000000002,263215],["2025-08-22",67.730000000000004,192512],["2025-08-25",68.799999999999997,130685],["2025-08-26",67.219999999999999,177904],["2025-08-27",68.049999999999997,131600],["2025-08-28",68.620000000000005,105363],["2025-08-29",68.120000000000005,18134],["2025-09-01",68.150000000000006,151207],["2025-09-02",69.140000000000001,346061],["2025-09-03",67.599999999999994,393060],["2025-09-04",66.989999999999995,295612],["2025-09-05",65.5,327793],["2025-09-08",66.019999999999996,257318],["2025-09-09",66.390000000000001,309163],["2025-09-10",67.489999999999995,274930],["2025-09-11",66.370000000000005,247539],["2025-09-12",66.989999999999995,397411],["2025-09-15",67.439999999999998,207092],["2025-09-16",68.469999999999999,305979],["2025-09-17",67.950000000000003,233624],["2025-09-18",67.439999999999998,254387],["2025-09-19",66.680000000000007,276242],["2025-09-22",66.569999999999993,250232],["2025-09-23",67.629999999999995,252186],["2025-09-24",69.310000000000002,222734],["2025-09-25",69.420000000000002,210514],["2025-09-26",70.129999999999995,110375],["2025-09-29",67.969999999999999,107593],["2025-09-30",67.019999999999996,19232],["2025-10-01",65.349999999999994,420602],["2025-10-02",64.109999999999999,480218],["2025-10-03",64.530000000000001,311949],["2025-10-06",65.469999999999999,299840],["2025-10-07",65.450000000000003,293952],["2025-10-08",66.25,325860],["2025-10-09",65.219999999999999,345803],["2025-10-10",62.729999999999997,547989],["2025-10-13",63.32,346533],["2025-10-14",62.390000000000001,423160],["2025-10-15",61.909999999999997,331204],["2025-10-16",61.060000000000002,416749],["2025-10-17",61.289999999999999,378719],["2025-10-20",61.009999999999998,265942],["2025-10-21",61.32,379197],["2025-10-22",62.590000000000003,459234],["2025-10-23",65.989999999999995,708836],["2025-10-24",65.939999999999998,312548],["2025-10-27",65.620000000000005,247016],["2025-10-28",64.400000000000006,232265],["2025-10-29",64.920000000000002,105757],["2025-10-30",65,110563],["2025-10-31",65.069999999999993,20708],["2025-11-03",64.890000000000001,307412],["2025-11-04",64.439999999999998,265674],["2025-11-05",63.520000000000003,334450],["2025-11-06",63.380000000000003,392514],["2025-11-07",63.630000000000003,358550],["2025-11-10",64.060000000000002,273055],["2025-11-11",65.159999999999997,309789],["2025-11-12",62.710000000000001,403454],["2025-11-13",63.009999999999998,324105],["2025-11-14",64.390000000000001,461051],["2025-11-17",64.200000000000003,258781],["2025-11-18",64.890000000000001,368650],["2025-11-19",63.509999999999998,402634],["2025-11-20",63.380000000000003,345940],["2025-11-21",62.560000000000002,317457],["2025-11-24",63.369999999999997,209009],["2025-11-25",62.479999999999997,232003],["2025-11-26",63.130000000000003,124931],["2025-11-27",63.340000000000003,64933],["2025-11-28",63.200000000000003,23584],["2025-12-01",63.170000000000002,313721],["2025-12-02",62.450000000000003,300177],["2025-12-03",62.670000000000002,263708],["2025-12-04",63.259999999999998,218464],["2025-12-05",63.75,243204],["2025-12-08",62.490000000000002,276729],["2025-12-09",61.939999999999998,240378],["2025-12-10",62.210000000000001,298743],["2025-12-11",61.280000000000001,328702],["2025-12-12",61.119999999999997,246059],["2025-12-15",60.560000000000002,288625],["2025-12-16",58.920000000000002,356770],["2025-12-17",59.68,346605],["2025-12-18",59.82,237230],["2025-12-19",60.469999999999999,241730],["2025-12-22",62.07,246202],["2025-12-23",62.380000000000003,179217],["2025-12-24",62.240000000000002,81084],["2025-12-26",60.640000000000001,53275],["2025-12-29",61.240000000000002,2920]];
var securityID = 108;
var numSecurityDecimals = 2;