1051/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-25",14.710696,44608297.528399996],["2020-12-28",14.557247,32971451.837299999],["2020-12-29",14.986905999999999,109701484.9824],["2020-12-30",15.252884999999999,166503444.02160001],["2020-12-31",15.263115000000001,61085865.659999996],["2021-01-04",14.935756,45098025.411200002],["2021-01-05",14.465177000000001,77376877.199399993],["2021-01-06",14.710696,55162224.8138],["2021-01-07",14.761846,61459771.462499999],["2021-01-08",14.884606,75168954.497099996],["2021-01-11",14.547017,51902367.215000004],["2021-01-12",14.986905999999999,113000770.9305],["2021-01-13",15.201734999999999,92089779.646500006],["2021-01-14",16.132662,155620618.91319999],["2021-01-15",15.682544,97499385.997199997],["2021-01-18",15.743923000000001,67705335.542999998],["2021-01-19",16.367951999999999,108797040.2652],["2021-01-20",16.009903000000001,48609592.847199999],["2021-01-21",15.631394,38821858.580899999],["2021-01-22",15.324495000000001,40341328.054700002],["2021-01-25",14.731156,54217787.871299997],["2021-01-26",14.853916,69160593.338200003],["2021-01-27",14.086668,42216365.496399999],["2021-01-28",14.853916,85698972.910999998],["2021-01-29",14.444717000000001,37007862.754699998],["2021-02-01",14.403797000000001,28382440.256999999],["2021-02-02",14.495867000000001,38036260.946099997],["2021-02-03",14.618627,32507520.869100001],["2021-02-04",14.812996,30131522.014899999],["2021-02-05",15.038055,54025420.042599998],["2021-02-08",14.956216,26093384.074000001],["2021-02-09",15.038055,47840553.645999998],["2021-02-10",15.119895,25528307.349199999],["2021-02-11",14.864146,26100774.204100002],["2021-02-12",14.618627,18333987.846799999],["2021-02-15",15.211964999999999,63587403.429099999],["2021-02-16",14.874376,40649625.173900001],["2021-02-17",14.782306,32938282.7973],["2021-02-18",14.956216,90594580.162],["2021-02-19",15.027825999999999,27335693.182700001],["2021-02-22",15.651854,124768387.9614],["2021-02-23",17.217039,224806321.91670001],["2021-02-24",16.940829999999998,296827274.94069999],["2021-02-25",18.086586,340953489.23809999],["2021-02-26",18.240036,226406491.7342],["2021-03-01",18.107046,137408999.71360001],["2021-03-02",18.843603999999999,281667801.37489998],["2021-03-03",18.516245000000001,147105414.31380001],["2021-03-04",18.321876,208264219.24869999],["2021-03-05",18.014976999999998,81986829.323200002],["2021-03-08",17.595548000000001,70372417.341800004],["2021-03-09",18.168426,90067850.069600001],["2021-03-10",17.953596999999998,41165230.583499998],["2021-03-11",18.240036,51067386.038099997],["2021-03-12",17.350028999999999,59538607.291900001],["2021-03-15",17.523938000000001,48730829.241300002],["2021-03-16",17.697848,32883845.241],["2021-03-17",17.595548000000001,49133264.1787],["2021-03-18",17.114739,50263292.618100002],["2021-03-19",16.674851,49118110.933799997],["2021-03-22",15.007365999999999,37856114.248300001],["2021-03-23",14.495867000000001,100480200.50740001],["2021-03-24",15.314265000000001,65208366.273800001],["2021-03-25",15.140355,68836436.901500002],["2021-03-26",15.324495000000001,46706193.019100003],["2021-03-29",15.171044999999999,26627611.915899999],["2021-03-30",15.007365999999999,58496118.5449],["2021-03-31",14.751616,29658410.262699999],["2021-04-01",15.089205,41876216.343400002],["2021-04-02",15.089205,18876726.000500001],["2021-04-05",15.590474,33076707.381900001],["2021-04-06",15.242654999999999,40959531.671999998],["2021-04-07",15.334725000000001,60119105.286799997],["2021-04-08",14.833456,25759981.176899999],["2021-04-09",14.219658000000001,32900949.750399999],["2021-04-12",13.994598999999999,40924968.900899999],["2021-04-13",14.117357999999999,38222163.024800003],["2021-04-14",14.137817999999999,32451115.680500001],["2021-04-15",13.994598999999999,36218084.745099999],["2021-04-16",13.728619,23191285.702599999],["2021-04-19",13.62632,30471502.782600001],["2021-04-20",12.848841999999999,29878183.157400001],["2021-04-21",12.439643,47574349.169299997],["2021-04-22",12.910221999999999,38303210.982900001],["2021-04-26",13.933218999999999,81505378.713499993],["2021-04-27",14.035518,72167451.305299997],["2021-04-28",14.403797000000001,48077988.992600001],["2021-04-29",14.301498,25767966.691199999],["2021-04-30",15.048285,69787293.968400002],["2021-05-03",16.327031999999999,87505297.487499997],["2021-05-04",16.521401000000001,106396345.8548],["2021-05-05",16.245191999999999,80531416.850799993],["2021-05-06",16.654391,80105804.075599998],["2021-05-07",16.644161,42344043.4978],["2021-05-10",17.176119,72228084.5405],["2021-05-11",16.746459999999999,63320685.408],["2021-05-12",17.472788000000001,33448779.155400001],["2021-05-17",17.247729,52630137.286200002],["2021-05-18",16.787379999999999,64107281.784500003],["2021-05-20",16.746459999999999,89678160.897],["2021-05-21",16.705541,36194757.805500001],["2021-05-24",16.654391,27951378.652100001],["2021-05-25",15.938293,36589383.654600002],["2021-05-26",16.214502,41974266.193999998],["2021-05-27",16.777149999999999,89206897.925400004],["2021-05-28",16.644161,48797305.037199996],["2021-05-31",17.012440000000002,69044644.140300006],["2021-06-01",16.971520000000002,53534288.280500002],["2021-06-02",16.858989999999999,51802648.109499998],["2021-06-03",16.695311,97756722.593899995],["2021-06-04",16.715771,40624610.115400001],["2021-06-07",16.879449999999999,44678538.188500002],["2021-06-08",16.930599999999998,36922200.384599999],["2021-06-09",17.022670000000002,74748400.370299995],["2021-06-10",16.797609999999999,29294562.249400001],["2021-06-11",16.582781000000001,60937574.2491],["2021-06-14",16.500941000000001,36300907.5211],["2021-06-15",16.122432,31405582.913899999],["2021-06-16",15.672314,33563309.497500002],["2021-06-17",15.784843,52113681.090899996],["2021-06-18",15.815533,45366908.298600003],["2021-06-21",16.214502,42155432.3288],["2021-06-22",16.367951999999999,35269167.157700002],["2021-06-23",16.091742,27372253.2634],["2021-06-24",16.204272,22605395.459899999],["2021-06-25",15.805303,25148491.294300001],["2021-06-28",15.048285,36067082.023900002],["2021-06-29",14.526557,39276212.844700001],["2021-06-30",14.741386,36402186.850400001],["2021-07-01",15.559784000000001,52383528.879199997],["2021-07-02",15.948523,81051487.867300004],["2021-07-05",15.958753,36552684.6919],["2021-07-06",15.692774,35410300.239399999],["2021-07-07",15.477944000000001,30472749.703299999],["2021-07-08",15.007365999999999,25529185.3057],["2021-07-09",15.007365999999999,24745929.689399999],["2021-07-12",14.659547,20749445.903900001],["2021-07-13",14.700466,23117291.1756],["2021-07-14",14.812996,20107776.904800002],["2021-07-16",14.649317,20517044.0502],["2021-07-19",14.434487000000001,6670843.5531000001],["2021-07-26",13.912758999999999,23445107.9364],["2021-07-27",14.608397,50011090.729599997],["2021-07-28",14.516327,33373152.436799999],["2021-07-29",14.659547,19671285.5491],["2021-07-30",14.454947000000001,16010243.994999999],["2021-08-02",14.321958,29173405.608100001],["2021-08-03",14.035518,25083202.778499998],["2021-08-04",13.820689,29691703.699200001],["2021-08-05",14.086668,29671080.141600002],["2021-08-06",14.219658000000001,28438719.177099999],["2021-08-09",14.669777,50139323.686499998],["2021-08-10",14.393566999999999,34401912.308700003],["2021-08-11",14.148047999999999,21064358.447900001],["2021-08-12",14.393566999999999,37410998.138099998],["2021-08-13",14.485637000000001,21495214.409899998],["2021-08-16",14.669777,40725981.043899998],["2021-08-17",14.454947000000001,18663428.073100001],["2021-08-18",14.117357999999999,33245121.276299998],["2021-08-19",14.178737999999999,24506620.2533],["2021-08-20",14.199198000000001,19522622.442499999],["2021-08-23",14.454947000000001,35357576.039399996],["2021-08-24",14.833456,35685445.852799997],["2021-08-25",14.690237,49157529.267899998],["2021-08-26",14.741386,33020049.5847],["2021-08-27",14.454947000000001,29037264.997099999],["2021-08-31",14.444717000000001,17273093.174600001],["2021-09-01",14.628857,31474231.2894],["2021-09-02",14.587937,15201802.5616],["2021-09-03",14.506097,28319653.060800001],["2021-09-06",14.710696,15982195.842499999],["2021-09-07",14.352648,22045475.98],["2021-09-08",14.332188,16691888.575200001],["2021-09-09",14.301498,23188602.115600001],["2021-09-10",13.943448999999999,29327832.412599999],["2021-09-13",13.902528999999999,33747592.867700003],["2021-09-14",13.912758999999999,23203848.197500002],["2021-09-15",13.63655,24375236.823800001],["2021-09-16",13.912758999999999,26294436.093400002],["2021-09-17",14.424257000000001,68972291.277899995],["2021-09-20",14.137817999999999,62226012.6545],["2021-09-21",14.240118000000001,44683456.154299997],["2021-09-22",14.700466,55543051.180500001],["2021-09-23",14.587937,50017263.677500002],["2021-09-24",14.680007,56752909.342],["2021-09-27",15.365415,83807655.587599993],["2021-09-28",15.713233000000001,64279832.4331],["2021-09-29",15.651854,31374355.1129],["2021-09-30",15.928063,40004188.9987],["2021-10-01",15.958753,27486453.494600002],["2021-10-04",15.508634000000001,37948168.937700003],["2021-10-05",15.784843,24682523.815400001],["2021-10-06",15.293805000000001,28428137.6545],["2021-10-07",15.375643999999999,25385850.478799999],["2021-10-08",15.437023999999999,27365319.1239],["2021-10-11",15.846223,25879679.495000001],["2021-10-12",15.784843,27051124.7852],["2021-10-13",15.938293,29587517.2784],["2021-10-14",16.163352,31096607.5068],["2021-10-15",16.613471000000001,52469282.193700001],["2021-10-18",16.398641000000001,39321738.818599999],["2021-10-19",16.715771,50194977.647500001],["2021-10-20",16.020133000000001,52913748.966799997],["2021-10-21",16.081512,30637585.778299998],["2021-10-22",16.091742,24238985.371100001],["2021-10-25",16.040593000000001,20552126.810699999],["2021-10-26",16.204272,29055242.941300001],["2021-10-27",16.265651999999999,33750859.665299997],["2021-10-28",16.296341999999999,12597830.642899999],["2021-11-01",16.470251000000001,26797345.905999999],["2021-11-02",16.695311,28753446.466600001],["2021-11-03",17.155659,56057630.166100003],["2021-11-04",18.188886,115528059.0474],["2021-11-05",18.915213999999999,107140768.2093],["2021-11-08",19.058433999999998,130441736.4862],["2021-11-09",19.662002000000001,93108010.680099994],["2021-11-10",19.702922000000001,111627086.965],["2021-11-11",19.784761,73848041.431400001],["2021-11-12",20.26557,63542733.396799996],["2021-11-15",20.746379000000001,74180075.630199999],["2021-11-16",20.34741,58881006.966600001],["2021-11-17",20.725919000000001,27273820.985800002],["2021-11-18",20.664539000000001,50208358.488799997],["2021-11-19",18.966363999999999,103086233.1001],["2021-11-22",19.232343,60108820.852799997],["2021-11-23",19.518782000000002,120669679.5053],["2021-11-24",21.462475999999999,207082729.847],["2021-11-25",20.030280999999999,105735054.13699999],["2021-11-26",18.066127000000002,136786991.5194],["2021-11-29",18.383255999999999,91817470.987800002],["2021-11-30",18.004746999999998,84538335.031499997],["2021-12-01",18.935673999999999,169824989.86210001],["2021-12-02",18.628775000000001,66192146.718199998],["2021-12-03",19.017513999999998,112778260.59819999],["2021-12-06",19.324413,55509350.090000004],["2021-12-07",19.754072000000001,74896883.132799998],["2021-12-08",20.500858999999998,185464376.63679999],["2021-12-09",21.462475999999999,197141253.1304],["2021-12-10",21.421557,122502806.24439999],["2021-12-13",21.257877000000001,93664881.393700004],["2021-12-14",20.971437999999999,98722510.495900005],["2021-12-15",21.360177,132318426.63070001],["2021-12-16",22.096734999999999,97065746.255799994],["2021-12-17",19.999590999999999,102308967.08],["2021-12-20",19.232343,46444592.243600003],["2021-12-21",17.902446999999999,31650457.4945],["2021-12-22",17.022670000000002,45977690.379699998],["2021-12-23",16.899909999999998,34373768.833400004],["2021-12-24",18.393485999999999,43545553.472099997],["2021-12-27",17.984286999999998,42562009.370700002],["2021-12-28",17.656928000000001,23925143.465100002],["2021-12-29",18.045667000000002,35806732.015699998],["2021-12-30",17.421638000000002,27889390.600699998],["2021-12-31",17.380718999999999,23944202.543200001],["2022-01-03",18.373025999999999,35185046.331500001],["2022-01-04",19.498322000000002,71055239.5757],["2022-01-05",20.29626,52767821.487000003],["2022-01-06",20.869138,41531588.693800002],["2022-01-07",20.664539000000001,39498464.420199998],["2022-01-10",21.646616000000002,61955326.765699998],["2022-01-11",21.605695999999998,52384246.890100002],["2022-01-12",21.339717,39019174.912],["2022-01-13",21.687536000000001,90644000.532000005],["2022-01-14",21.564775999999998,47746442.937200002],["2022-01-17",21.605695999999998,35585912.533799998],["2022-01-18",20.101890000000001,39545003.825999998],["2022-01-19",20.26557,59652216.241099998],["2022-01-20",20.23488,51099821.742799997],["2022-01-21",20.030280999999999,29360805.170200001],["2022-01-24",18.485555000000002,53843228.629600003],["2022-01-25",18.690155000000001,28803425.842900001],["2022-01-26",19.907520999999999,52422862.703599997],["2022-01-27",21.892135,137595523.04809999],["2022-01-28",21.871675,140420969.37149999],["2022-01-31",22.055814999999999,82154551.599999994],["2022-02-01",21.646616000000002,39702831.103200004],["2022-02-02",21.135117000000001,29931834.6428],["2022-02-03",20.684999000000001,31711221.110599998],["2022-02-04",20.766839000000001,30930303.543699998],["2022-02-07",21.421557,53900253.560000002],["2022-02-08",21.278337000000001,38837050.270099998],["2022-02-09",22.076274999999999,58926197.172399998],["2022-02-10",21.851215,31116698.645599999],["2022-02-11",22.014894999999999,43202800.106399998],["2022-02-14",21.257877000000001,42546717.939300001],["2022-02-15",22.096734999999999,44822095.793399997],["2022-02-16",22.710533000000002,50522175.669],["2022-02-17",22.096734999999999,83106126.135499999],["2022-02-18",22.567312999999999,41455918.1602],["2022-02-21",22.505932999999999,63611606.3508],["2022-02-22",22.199034000000001,45487809.640699998],["2022-02-23",21.892135,65979886.795199998],["2022-02-24",19.702922000000001,31274251.145799998],["2022-02-25",20.562239000000002,89436258.5625],["2022-03-01",18.434405000000002,94800188.517900005],["2022-03-02",18.536705000000001,86162827.717099994],["2022-03-03",18.587855000000001,52141567.568899997],["2022-03-04",18.168426,25911510.843800001],["2022-03-07",17.452328000000001,84548285.477500007],["2022-03-09",17.677388000000001,80313906.539000005],["2022-03-10",17.554628000000001,62916986.343000002],["2022-03-11",18.270726,71259597.706400007],["2022-03-14",18.731075000000001,48610612.642200001],["2022-03-15",19.017513999999998,69102457.484200001],["2022-03-16",19.396023,70183950.957499996],["2022-03-17",19.518782000000002,35083647.372900002],["2022-03-18",19.396023,36820610.933799997],["2022-03-21",19.436941999999998,30668164.600200001],["2022-03-22",19.631312000000001,42995294.111599997],["2022-03-23",19.743842000000001,62572897.7412],["2022-03-24",19.488092000000002,33347931.663800001],["2022-03-25",19.529012000000002,25280418.262499999],["2022-03-28",19.876830999999999,65564458.251500003],["2022-03-29",21.135117000000001,147905819.86050001],["2022-03-30",21.892135,72928765.651899993],["2022-03-31",22.035354999999999,81263380.943599999],["2022-04-01",21.892135,44544338.018700004],["2022-04-04",22.035354999999999,50323490.342900001],["2022-04-05",22.219494000000001,92240316.392499998],["2022-04-06",22.014894999999999,41554549.226599999],["2022-04-07",22.199034000000001,34934119.445100002],["2022-04-08",22.383174,50430676.6307],["2022-04-11",24.019969,138418531.97889999],["2022-04-12",25.124806,151509042.22929999],["2022-04-14",24.940666,65709847.798500001],["2022-04-15",25.063426,45222510.373199999],["2022-04-19",25.881823000000001,140558126.70840001],["2022-04-20",25.574923999999999,68634883.173700005],["2022-04-21",26.393322000000001,73495193.735200003],["2022-04-22",27.661837999999999,157994610.64739999],["2022-04-25",26.659300999999999,111096732.91599999],["2022-04-26",26.147803,127421932.0116],["2022-04-27",27.211718999999999,94307429.904200003],["2022-04-28",27.620918,75215645.6338],["2022-04-29",27.354939000000002,75125628.181500003],["2022-05-05",27.579998,61997394.426700003],["2022-05-06",27.273098999999998,52564103.159000002],["2022-05-09",27.354939000000002,55718085.6862],["2022-05-10",26.700220999999999,47569519.723399997],["2022-05-11",25.452165000000001,72198880.513999999],["2022-05-12",25.452165000000001,71486846.304900005],["2022-05-13",25.861363000000001,60230350.806100003],["2022-05-16",25.922743000000001,42669104.570799999],["2022-05-17",26.597920999999999,50788768.864100002],["2022-05-18",27.1708,56943646.390900001],["2022-05-20",26.945740000000001,31003655.9661],["2022-05-23",26.986660000000001,34157678.226499997],["2022-05-24",26.475162000000001,24305781.1809],["2022-05-25",26.761600999999999,24705521.523899999],["2022-05-26",27.19126,44826950.916599996],["2022-05-27",27.416319000000001,49907857.680699997],["2022-05-30",29.585072,138598856.02340001],["2022-05-31",29.196334,66193890.109700002],["2022-06-01",28.950814000000001,39543862.570600003],["2022-06-02",29.278172999999999,45529109.317500003],["2022-06-03",28.643915,30538218.0211],["2022-06-06",29.789671999999999,72520287.605399996],["2022-06-07",32.306244,109846108.21259999],["2022-06-08",31.876586,137216496.09220001],["2022-06-09",35.047876000000002,128647180.68170001],["2022-06-10",34.249938999999998,270688434.22130001],["2022-06-13",33.902119999999996,123963289.71269999],["2022-06-14",34.127178999999998,79321851.133499995],["2022-06-15",35.232016000000002,145888930.1498],["2022-06-16",35.416155000000003,118748850.3355],["2022-06-17",35.334314999999997,102256495.9489],["2022-06-20",38.178246999999999,158892164.6207],["2022-06-21",38.157786999999999,159403400.89210001],["2022-06-22",38.362386000000001,111194509.90260001],["2022-06-23",37.155250000000002,77460761.682600006],["2022-06-24",37.564449000000003,134326303.68689999],["2022-06-27",38.055486999999999,109846353.7933],["2022-06-28",36.111792999999999,75297346.673199996],["2022-06-29",34.393158,77238657.787100002],["2022-06-30",34.986496000000002,82597650.278300002],["2022-07-01",37.646289000000003,100300259.1047],["2022-07-04",36.930191000000001,71313768.495800003],["2022-07-05",36.316392999999998,78517792.1884],["2022-07-06",37.564449000000003,85376131.782499999],["2022-07-07",37.012030000000003,58112138.472900003],["2022-07-08",36.725591000000001,26893534.393199999],["2022-07-13",36.725591000000001,71687966.241099998],["2022-07-14",36.132252999999999,53523065.594599999],["2022-07-18",37.032490000000003,58609669.162799999],["2022-07-19",37.912267999999997,79431726.327900007],["2022-07-20",37.646289000000003,61630994.721299998],["2022-07-21",36.357312,113034961.2693],["2022-07-22",34.781897000000001,109231501.2071],["2022-07-25",34.515917999999999,112935628.8362],["2022-07-26",33.963498999999999,57861684.487300001],["2022-07-27",34.065798999999998,46375346.202600002],["2022-07-28",34.229478999999998,51909820.750500001],["2022-07-29",34.352238,42094274.715599999],["2022-08-01",34.966037,51561423.950400002],["2022-08-02",35.068336000000002,83497717.305000007],["2022-08-03",35.497995000000003,87372633.235100001],["2022-08-04",35.559375000000003,63277599.107900001],["2022-08-05",35.866273999999997,77889495.110100001],["2022-08-08",36.009492999999999,53707880.739],["2022-08-09",36.725591000000001,137845724.89570001],["2022-08-10",36.520992,68716745.355599999],["2022-08-11",37.155250000000002,84285144.590399995],["2022-08-12",36.602831999999999,72559235.227899998],["2022-08-15",37.400768999999997,73986241.836500004],["2022-08-16",40.510680000000001,320120213.00840002],["2022-08-17",43.313692000000003,184879775.16569999],["2022-08-18",44.479908000000002,165698026.9867],["2022-08-19",43.661510999999997,125707872.7801],["2022-08-22",43.150011999999997,71990302.234200001],["2022-08-23",42.372534999999999,81007115.250799999],["2022-08-24",41.492756999999997,184108398.6415],["2022-08-25",42.433914000000001,76328936.676499993],["2022-08-26",41.697356999999997,85370308.719999999],["2022-08-29",41.901955999999998,54612709.182400003],["2022-08-31",42.699894,129115510.00489999],["2022-09-01",42.147475,103458642.4012],["2022-09-02",42.433914000000001,70448467.100400001],["2022-09-05",44.520828000000002,150823398.02770001],["2022-09-06",44.889107000000003,140814138.1455],["2022-09-07",47.794418999999998,234014317.02680001],["2022-09-08",49.758572999999998,235379421.06560001],["2022-09-09",49.349373999999997,142305072.9192],["2022-09-12",51.661346999999999,157929799.65630001],["2022-09-13",49.103855000000003,214804295.33919999],["2022-09-14",51.497667999999997,125711595.03640001],["2022-09-15",52.438825000000001,131506776.9253],["2022-09-16",52.582044000000003,130929775.37029999],["2022-09-19",49.513052999999999,62098823.246600002],["2022-09-20",50.372371000000001,121231099.27159999],["2022-09-21",48.715116000000002,168927185.81720001],["2022-09-22",49.635812999999999,111504738.1128],["2022-09-23",52.009166,169163973.87270001],["2022-09-26",50.536050000000003,91278979.089900002],["2022-09-27",49.738112999999998,116826250.47059999],["2022-09-28",49.206153999999998,90352576.438299999],["2022-09-29",48.530976000000003,109689399.5826],["2022-09-30",48.735576000000002,75254080.919100001],["2022-10-03",51.927326000000001,174545644.6313],["2022-10-04",55.957934000000002,260814539.24219999],["2022-10-05",57.205990999999997,173793947.4589],["2022-10-06",56.080694000000001,145952670.43130001],["2022-10-07",55.425975999999999,105416328.9754],["2022-10-10",55.159996999999997,139875800.7202],["2022-10-11",53.911940000000001,108042656.39579999],["2022-10-12",54.341599000000002,195435518.41389999],["2022-10-13",56.019314000000001,215927583.57890001],["2022-10-14",59.088304999999998,289990629.16360003],["2022-10-17",64.530648999999997,284667290.44929999],["2022-10-18",63.425812000000001,217544697.90900001],["2022-10-19",65.533186000000001,170414562.1573],["2022-10-21",67.210901000000007,169394666.25749999],["2022-10-24",66.556183000000004,195204396.43180001],["2022-10-25",65.471806000000001,194845396.67730001],["2022-10-26",66.412963000000005,174328459.48930001],["2022-10-27",66.290204000000003,146367349.16929999],["2022-10-28",64.817087999999998,64041528.521200001],["2022-11-01",67.190441000000007,169658609.56299999],["2022-11-02",65.696866,126267780.15800001],["2022-11-03",71.712087999999994,311312999.57029998],["2022-11-04",71.405188999999993,303654587.73220003],["2022-11-07",73.512562000000003,230497374.7647],["2022-11-08",77.747770000000003,381338297.69209999],["2022-11-09",80.591701,360283767.69779998],["2022-11-11",77.829610000000002,357153277.64139998],["2022-11-14",76.806612999999999,295030933.7507],["2022-11-15",77.747770000000003,285129038.38279998],["2022-11-18",70.852770000000007,953870982.40450001],["2022-11-21",69.604714000000001,432783668.01700002],["2022-11-22",70.689091000000005,651945839.30760002],["2022-11-23",74.985677999999993,715536662.04270005],["2022-11-24",75.865454999999997,345227385.0151],["2022-11-25",77.911449000000005,347698560.02950001],["2022-11-28",77.297651000000002,379869613.40939999],["2022-11-29",79.384564999999995,387034790.04009998],["2022-11-30",80.202962999999997,348520200.7529],["2022-12-01",83.476552999999996,507284678.57440001],["2022-12-02",84.601849999999999,404357979.90829998],["2022-12-05",88.366478000000001,647772974.32280004],["2022-12-06",86.545544000000007,296102646.39090002],["2022-12-07",85.686226000000005,357474156.273],["2022-12-09",90.023734000000005,294037592.704],["2022-12-12",97.266552000000004,397745002.33240002],["2022-12-13",96.570914000000002,426545210.32819998],["2022-12-14",96.161715000000001,402464030.77170002],["2022-12-16",94.831818999999996,256602188.477],["2022-12-19",99.414845999999997,382485131.005],["2022-12-20",104.182012,568504229.39680004],["2022-12-21",103.731893,344008827.1749],["2022-12-22",101.68589900000001,338320727.96460003],["2022-12-23",101.95187799999999,217751224.65009999],["2022-12-26",103.015795,170603278.93040001],["2022-12-27",103.179475,283421660.87650001],["2022-12-28",99.435305999999997,365410125.93089998],["2022-12-29",98.330468999999994,346814579.93699998],["2022-12-30",98.207708999999994,335955166.93260002],["2023-01-02",103.097635,327168889.43449998],["2023-01-03",100.806122,405853798.22409999],["2023-01-04",98.882886999999997,334317430.47710001],["2023-01-05",93.092724000000004,435307315.67640001],["2023-01-06",97.880350000000007,382236028.88940001],["2023-01-09",95.895735999999999,321168914.15009999],["2023-01-10",93.051805000000002,269745777.68229997],["2023-01-12",91.946967999999998,383623232.5068],["2023-01-13",95.588836999999998,352135803.27770001],["2023-01-16",100.683362,317465630.28890002],["2023-01-17",102.995335,321790413.10659999],["2023-01-19",107.823881,478242439.13169998],["2023-01-20",106.800884,226786952.69659999],["2023-01-23",106.944103,296648444.6559],["2023-01-24",105.67558699999999,319552512.9716],["2023-01-25",109.35837600000001,565308814.53059995],["2023-01-26",112.365987,550624558.04480004],["2023-01-27",111.220231,477279166.0733],["2023-01-30",104.161552,338531008.98189998],["2023-01-31",101.092561,381655327.09310001],["2023-02-02",99.619444999999999,544740052.21379995],["2023-02-03",107.516982,380484584.64279997],["2023-02-06",104.263851,83567256.772200003],["2023-02-07",93.849742000000006,250567318.94999999],["2023-02-08",85.931746000000004,250567318.94999999],["2023-02-15",103.220394,276180440.82990003],["2023-02-16",98.330468999999994,682852940.74800003],["2023-02-17",96.959653000000003,264901656.8664],["2023-02-20",99.455765999999997,275611128.22240001],["2023-02-21",96.161715000000001,208051744.90549999],["2023-02-22",96.366315,179620783.10420001],["2023-02-23",96.304935,158173158.1758],["2023-02-24",97.430232000000004,149091113.75729999],["2023-02-27",101.46084,287364046.21899998],["2023-02-28",103.916032,640734260.74150002],["2023-03-01",102.708896,236220399.3371],["2023-03-02",100.990261,141767114.12549999],["2023-03-03",98.739667999999995,221683022.9765],["2023-03-06",101.80865900000001,199772408.3599],["2023-03-07",106.51444499999999,556046627.46539998],["2023-03-08",104.959489,282144902.30379999],["2023-03-09",105.57328800000001,220844795.95300001],["2023-03-10",103.527294,167042616.86719999],["2023-03-13",103.097635,146245623.74169999],["2023-03-14",98.944266999999996,140189379.24540001],["2023-03-15",100.826582,167806317.92699999],["2023-03-16",101.56313900000001,150940345.58880001],["2023-03-17",102.811196,202333149.74630001],["2023-03-20",98.494147999999996,167567256.87450001],["2023-03-21",97.368852000000004,160954398.3141],["2023-03-22",98.453228999999993,117779031.9993],["2023-03-23",99.251165999999998,107796729.1309],["2023-03-24",99.046566999999996,119350980.1539],["2023-03-27",96.611834000000002,87005849.762700006],["2023-03-28",92.683526000000001,140195628.42699999],["2023-03-29",94.995498999999995,147087505.68790001],["2023-03-30",94.627219999999994,122385459.653],["2023-03-31",92.683526000000001,86421431.336400002],["2023-04-03",93.420083000000005,156422899.91],["2023-04-04",97.839429999999993,166783551.92730001],["2023-04-05",99.169325999999998,234526127.52680001],["2023-04-06",99.721744999999999,140837765.48820001],["2023-04-07",99.864964000000001,68946619.711099997],["2023-04-10",102.974875,166769319.9321],["2023-04-11",103.056715,135567951.5099],["2023-04-12",103.240854,151083709.22330001],["2023-04-13",103.609133,203949708.3436],["2023-04-14",101.66543900000001,120537665.82780001],["2023-04-17",99.926344,116637351.9928],["2023-04-18",99.639904999999999,87116720.1285],["2023-04-19",98.596447999999995,95918490.854399994],["2023-04-20",98.616907999999995,32212025.8204],["2023-04-24",98.678287999999995,82618568.602200001],["2023-04-25",96.366315,88537022.301300004],["2023-04-26",94.177100999999993,137993958.17989999],["2023-04-27",92.478926000000001,145737697.04969999],["2023-04-28",90.780750999999995,117726247.0333],["2023-05-02",88.611998,109025759.82080001],["2023-05-03",86.484164000000007,124873872.71870001],["2023-05-04",88.816597000000002,111502269.7438],["2023-05-05",89.594075000000004,78851505.749200001],["2023-05-08",91.640068999999997,95013099.9877],["2023-05-09",87.977739999999997,137898159.1988],["2023-05-10",86.811522999999994,81971198.1954],["2023-05-11",92.703986,283585450.22100002],["2023-05-12",88.755217000000002,195553961.699],["2023-05-15",82.985513999999995,139348619.69060001],["2023-05-16",88.857517000000001,235682930.04750001],["2023-05-17",90.310173000000006,168107104.42750001],["2023-05-18",86.545544000000007,121911938.94750001],["2023-05-22",85.297488000000001,156437911.9813],["2023-05-23",84.499549999999999,72111475.304900005],["2023-05-24",83.169653999999994,68939764.035500005],["2023-05-25",83.169653999999994,78647229.008100003],["2023-05-26",88.489238,170204144.79499999],["2023-05-29",93.051805000000002,173749539.20120001],["2023-05-30",95.138717999999997,186816815.69690001],["2023-05-31",93.870202000000006,202593934.32359999],["2023-06-01",94.852278999999996,155970345.6911],["2023-06-02",98.023570000000007,199881006.97679999],["2023-06-05",106.903184,412696069.3387],["2023-06-06",107.803421,293109044.27530003],["2023-06-07",111.813569,284673134.87190002],["2023-06-08",110.770112,184041868.8109],["2023-06-09",118.708569,414711574.20819998],["2023-06-12",121.920779,558684710.90110004],["2023-06-13",117.03085400000001,305858260.98699999],["2023-06-14",117.17407300000001,323639782.49040002],["2023-06-15",120.099845,338372303.17540002],["2023-06-16",120.57042300000001,225505073.18520001],["2023-06-19",116.048776,348311580.53030002],["2023-06-20",113.14346500000001,236940346.38679999],["2023-06-21",113.08208500000001,171554830.428],["2023-06-22",121.71617999999999,370430440.60479999],["2023-06-23",123.455275,277394422.62050003],["2023-06-26",125.13299000000001,272678600.49919999],["2023-06-27",126.237826,82514963.867699996],["2023-07-03",134.524102,394379780.13749999],["2023-07-04",132.171209,329342064.57160002],["2023-07-05",136.48825600000001,362711102.4429],["2023-07-06",137.490793,300212999.01789999],["2023-07-07",139.659547,262620901.199],["2023-07-10",138.43195,289101629.90020001],["2023-07-11",138.841149,191288359.4402],["2023-07-12",136.01767699999999,192024576.13139999],["2023-07-13",141.84876,449923636.6929],["2023-07-14",145.674769,444546796.23949999],["2023-07-17",146.493166,264121247.21740001],["2023-07-19",149.705377,435982649.0302],["2023-07-20",151.40355199999999,351088327.6455],["2023-07-21",152.93804700000001,254381393.19909999],["2023-07-24",154.98404099999999,313315535.47750002],["2023-07-25",154.677142,280054109.72670001],["2023-07-26",159.75120699999999,285610363.18440002],["2023-07-27",166.74850599999999,336785189.4181],["2023-07-28",174.97340199999999,411535356.61669999],["2023-07-31",172.39545000000001,378522753.51910001],["2023-08-01",168.16024200000001,394059360.2586],["2023-08-02",167.97610299999999,362828152.30379999],["2023-08-03",167.50552400000001,363279377.75190002],["2023-08-04",171.86349100000001,417819958.67089999],["2023-08-07",188.23144300000001,567270374.80560005],["2023-08-08",188.84524099999999,476029726.79839998],["2023-08-09",187.82224400000001,449011028.3779],["2023-08-10",190.42065600000001,636376952.16470003],["2023-08-11",195.59702100000001,422391124.74430001],["2023-08-14",192.323431,563220316.90400004],["2023-08-15",188.51788199999999,634512410.36500001],["2023-08-16",184.81463299999999,387190444.0625],["2023-08-17",193.714707,465678294.33670002],["2023-08-18",184.11899500000001,394956597.61440003],["2023-08-21",187.719944,401280314.81709999],["2023-08-22",184.65095299999999,349425924.4824],["2023-08-23",173.70488599999999,456250081.47149998],["2023-08-24",169.26507899999999,536829634.81050003],["2023-08-25",174.23684399999999,664765414.1092],["2023-08-28",182.50265999999999,451016388.41149998],["2023-08-29",178.65619100000001,242021415.8073],["2023-08-31",179.00400999999999,257575788.4851],["2023-09-01",182.42081999999999,356529156.29350001],["2023-09-04",182.72771900000001,375649996.64459997],["2023-09-05",179.67918800000001,355277230.3585],["2023-09-06",177.98101299999999,311472170.53359997],["2023-09-07",176.75341700000001,269944255.38099998],["2023-09-08",173.50028599999999,375511987.0079],["2023-09-11",169.83795699999999,253208017.69780001],["2023-09-12",171.24969300000001,339879416.95310003],["2023-09-13",171.78165200000001,310448943.77609998],["2023-09-14",174.31868399999999,310711532.75639999],["2023-09-15",164.313774,465301460.83969998],["2023-09-18",155.168181,343784422.98879999],["2023-09-19",154.145184,343959843.37919998],["2023-09-20",154.472543,446039990.60890001],["2023-09-21",158.11441199999999,371925320.91420001],["2023-09-22",156.96865500000001,212980958.03670001],["2023-09-25",163.67951600000001,361606682.58450001],["2023-09-27",163.94549499999999,483447007.38599998],["2023-09-28",169.63335799999999,608253153.26540005],["2023-09-29",168.630821,361858927.36720002],["2023-10-02",172.47728900000001,465495996.23540002],["2023-10-03",169.571978,300891461.41259998],["2023-10-04",163.72043500000001,339799240.09740001],["2023-10-05",164.518373,478402968.47119999],["2023-10-09",153.30632600000001,402785097.40979999],["2023-10-10",157.00957500000001,293427054.07560003],["2023-10-11",153.204027,210391848.35089999],["2023-10-12",148.846059,371947476.55290002],["2023-10-13",148.76421999999999,357685812.0345],["2023-10-16",148.53916000000001,419611987.25349998],["2023-10-17",150.78975399999999,303626387.6954],["2023-10-18",145.34741,279293735.0438],["2023-10-19",145.12235000000001,267184599.92629999],["2023-10-20",139.55724699999999,261738170.30849999],["2023-10-23",146.943285,418129179.98610002],["2023-10-24",149.950896,332758517.77969998],["2023-10-25",139.82322600000001,382804348.67830002],["2023-10-26",146.124887,470616129.28640002],["2023-10-27",145.49062900000001,244976862.59099999],["2023-10-30",145.470169,241446008.2044],["2023-10-31",144.24257299999999,266861202.00099999],["2023-11-01",143.731075,233301939.7455],["2023-11-02",145.674769,302736775.24760002],["2023-11-03",146.165807,229415214.1133],["2023-11-06",148.74376000000001,158497089.67590001],["2023-11-07",153.244946,278051239.76999998],["2023-11-08",156.72313600000001,324280599.3739],["2023-11-09",151.30125200000001,411836340.43290001],["2023-11-10",147.92536200000001,217484579.24129999],["2023-11-13",143.21957599999999,460133129.04079998],["2023-11-14",144.24257299999999,260012385.42429999],["2023-11-15",143.21957599999999,196775949.5458],["2023-11-16",146.18626699999999,259783899.56220001],["2023-11-17",150.58515399999999,339030688.78390002],["2023-11-20",151.30125200000001,263037972.0108],["2023-11-21",154.472543,470765548.32639998],["2023-11-22",150.99435299999999,279390607.6602],["2023-11-23",148.33456100000001,324471609.99260002],["2023-11-24",148.64146,253119631.2096],["2023-11-27",148.94835900000001,233616421.45429999],["2023-11-28",149.35755800000001,266997180.8249],["2023-11-29",146.288567,193503864.78029999],["2023-11-30",144.24257299999999,236987998.60870001],["2023-12-01",146.18626699999999,242942013.05340001],["2023-12-04",147.00466499999999,232543468.06200001],["2023-12-05",145.26557,178141803.1345],["2023-12-06",141.17358200000001,196667844.13620001],["2023-12-07",145.77706800000001,233936202.22600001],["2023-12-08",146.18626699999999,177219447.6839],["2023-12-11",138.309191,367856140.13010001],["2023-12-12",137.79769200000001,271170764.38330001],["2023-12-13",133.09190599999999,237162544.2958],["2023-12-14",138.61609000000001,235075607.35330001],["2023-12-15",143.83337399999999,232031345.9571],["2023-12-18",138.104591,176571549.02200001],["2023-12-19",136.36549600000001,205272382.4576],["2023-12-20",135.44479899999999,149795846.42770001],["2023-12-21",140.35518500000001,223025738.0923],["2023-12-22",136.36549600000001,169437013.76949999],["2023-12-25",131.96660900000001,145739362.77520001],["2023-12-26",131.25051099999999,205766273.11970001],["2023-12-27",130.739013,186627435.14199999],["2023-12-28",132.58040800000001,204181441.60730001],["2023-12-29",132.88730699999999,206837985.8213],["2024-01-02",136.97929500000001,276402389.2094],["2024-01-03",132.88730699999999,205698916.6462],["2024-01-04",138.104591,324796779.09399998],["2024-01-05",144.95867100000001,456924347.94169998],["2024-01-08",145.98166800000001,323681533.47250003],["2024-01-09",142.298879,408728555.426],["2024-01-10",145.470169,269485411.85860002],["2024-01-11",145.57246900000001,299239490.75209999],["2024-01-12",146.288567,379553241.36589998],["2024-01-15",149.76675700000001,415574637.34759998],["2024-01-16",147.92536200000001,293833694.75819999],["2024-01-17",146.902365,305647428.90170002],["2024-01-18",145.98166800000001,275628305.71240002],["2024-01-19",145.879368,248303106.6372],["2024-01-22",146.59546599999999,351303500.59329998],["2024-01-23",145.26557,348477530.79220003],["2024-01-24",147.61846299999999,404310115.08719999],["2024-01-25",149.255258,295684967.67330003],["2024-01-26",152.52884900000001,534822884.03310001],["2024-01-29",155.59783899999999,784403081.67610002],["2024-01-30",154.472543,379330972.5632],["2024-01-31",153.96104399999999,330310816.2493],["2024-02-01",155.90473900000001,488340143.62879997],["2024-02-02",157.030035,612299809.72259998],["2024-02-05",160.815124,510784993.35049999],["2024-02-06",161.224323,443273508.98189998],["2024-02-07",158.97372899999999,271661534.08630002],["2024-02-08",161.428922,474907557.3901],["2024-02-09",164.08871400000001,382792640.04830003],["2024-02-12",164.49791300000001,455244826.602],["2024-02-13",159.17832899999999,354826313.52810001],["2024-02-14",166.33930799999999,653240723.05429995],["2024-02-15",174.62558300000001,1031179227.4327],["2024-02-16",172.06809100000001,476492520.86909997],["2024-02-19",168.07840200000001,396140400.70789999],["2024-02-20",169.612898,429325808.986],["2024-02-21",169.612898,437430324.18769997],["2024-02-22",171.35199299999999,528753338.34600002],["2024-02-23",174.31868399999999,612791106.37119997],["2024-02-26",174.93248199999999,605605589.86010003],["2024-02-27",169.51059799999999,371383939.76590002],["2024-02-28",175.03478200000001,959980808.88370001],["2024-02-29",175.44398100000001,1302570517.2272999],["2024-03-01",170.53359499999999,406173946.51770002],["2024-03-04",171.04509400000001,439653306.63309997],["2024-03-05",163.67951600000001,727058659.66939998],["2024-03-06",159.89442700000001,431994832.22850001],["2024-03-07",165.52090999999999,408440455.74519998],["2024-03-08",166.33930799999999,472234986.70099998],["2024-03-11",164.70251200000001,315441780.11699998],["2024-03-12",163.37261599999999,290553386.52920002],["2024-03-13",162.861118,432881290.10149997],["2024-03-14",162.75881799999999,280590642.13520002],["2024-03-15",162.14501999999999,290304978.41479999],["2024-03-18",158.56453099999999,268517131.82340002],["2024-03-19",161.73582099999999,343264570.03439999],["2024-03-20",161.53122200000001,299207337.85500002],["2024-03-21",165.31631100000001,463316675.77130002],["2024-03-22",166.441607,458732666.03240001],["2024-03-25",163.67951600000001,408374104.16159999],["2024-03-26",160.815124,333433792.86360002],["2024-03-27",161.94042099999999,275140688.88620001],["2024-03-28",167.055406,403293909.8944],["2024-03-29",166.33930799999999,314902934.56910002],["2024-04-01",168.28300200000001,504363918.38529998],["2024-04-02",164.49791300000001,390500615.23040003],["2024-04-03",165.11171100000001,333903126.89249998],["2024-04-04",162.861118,413475014.73119998],["2024-04-05",173.602586,549021527.53910005],["2024-04-08",179.02447000000001,369831639.04570001],["2024-04-09",180.45666600000001,175450995.3761],["2024-04-15",173.09108800000001,503697699.89359999],["2024-04-16",171.45429200000001,416211909.52609998],["2024-04-17",171.76119199999999,471325510.27090001],["2024-04-18",178.81987100000001,829702507.87709999],["2024-04-19",181.07046399999999,536880630.16610003],["2024-04-22",188.538342,723305242.14339995],["2024-04-24",198.05221399999999,887110242.04110003],["2024-04-25",197.131516,646742741.63189995],["2024-04-26",199.27981,543338275.22710001],["2024-04-29",208.691382,593436559.0474],["2024-04-30",211.55577400000001,632898641.05079997],["2024-05-02",211.76037299999999,695904865.78279996],["2024-05-03",212.57877099999999,975891404.57480001],["2024-05-06",210.32817700000001,475364492.59350002],["2024-05-07",213.39716799999999,638598236.35319996],["2024-05-08",211.35117399999999,434522448.44099998],["2024-05-09",202.55340000000001,1165150663.6180999],["2024-05-10",204.80399399999999,685514054.75080001],["2024-05-13",201.121205,513735480.50169998],["2024-05-14",204,1904509087.2],["2024-05-15",201.59999999999999,1411454086.9000001],["2024-05-16",202.19999999999999,2595416000.6999998],["2024-05-17",212,3100871304.0999999],["2024-05-20",216.5,2731659242.8000002],["2024-05-21",217.5,3975923582.3000002],["2024-05-22",218,1351356272.5],["2024-05-23",215.90000000000001,1496342257],["2024-05-24",212.09999999999999,1208081562.0999999],["2024-05-27",210.5,1375236735.2],["2024-05-28",209.90000000000001,1259611588.7],["2024-05-29",204.59999999999999,1152230916],["2024-05-30",206.30000000000001,1302627617.0999999],["2024-05-31",201.80000000000001,1913082947.2],["2024-06-03",210.40000000000001,1911992998.0999999],["2024-06-04",209.30000000000001,2077796693.0999999],["2024-06-05",210,1761935922],["2024-06-06",205.30000000000001,1140805700.9000001],["2024-06-07",205.69999999999999,1051341085.1],["2024-06-10",198.40000000000001,1146832216.7],["2024-06-11",210,3696770676.3000002],["2024-06-12",226,5004151232.3999996],["2024-06-13",228.80000000000001,3103526935.3000002],["2024-06-14",230.30000000000001,3166354150.3000002],["2024-06-20",233.19999999999999,1642239012.4000001],["2024-06-21",238,2515051405.9000001],["2024-06-24",236.90000000000001,1532685892.3],["2024-06-25",235.40000000000001,1673528213.2],["2024-06-26",226.5,1889916864.9000001],["2024-06-27",227.69999999999999,1559585527.5999999],["2024-06-28",227.90000000000001,1843400008],["2024-07-01",219.19999999999999,1588295497.3],["2024-07-02",219.59999999999999,1188234757.9000001],["2024-07-03",224.30000000000001,1613958740.9000001],["2024-07-04",229.80000000000001,1835749704],["2024-07-05",232.5,1833366711.8],["2024-07-08",232.30000000000001,1740843247.8],["2024-07-09",238.90000000000001,2793949451.6999998],["2024-07-10",245.59999999999999,2948290733.4000001],["2024-07-11",252,2386281388.8499999],["2024-07-12",251.75,1350859122.95],["2024-07-16",257,1934843367.8499999],["2024-07-17",255.25,1938871660.25],["2024-07-18",248.09999999999999,2341643923.6999998],["2024-07-19",247.59999999999999,1512908547.2],["2024-07-22",241.90000000000001,1483502432.5999999],["2024-07-23",236,2065190546.8],["2024-07-24",234.5,2093129413],["2024-07-25",232.5,1203055991],["2024-07-26",234.69999999999999,941487387.29999995],["2024-07-29",229,1128967030.4000001],["2024-07-30",226.09999999999999,1209851740.5],["2024-07-31",224,1480116593],["2024-08-01",234,1956744241.4000001],["2024-08-02",232,1529358460.3],["2024-08-05",218,1605537112.3],["2024-08-06",215.80000000000001,1521978977.8],["2024-08-07",223.69999999999999,1660646349.3],["2024-08-08",228.40000000000001,2002593710.8],["2024-08-09",232,2220362549.9000001],["2024-08-12",230.69999999999999,3107439568.6999998],["2024-08-13",235.5,3134826664.9000001],["2024-08-14",228,1798462604.5],["2024-08-15",225.5,2594365692.5],["2024-08-16",218.09999999999999,1980083927.5],["2024-08-19",221.5,1351279251.4000001],["2024-08-20",220.19999999999999,1481347224.5999999],["2024-08-21",218.5,924153853.60000002],["2024-08-22",216.19999999999999,1300027392.9000001],["2024-08-23",211.80000000000001,1253570370.5999999],["2024-08-26",208.59999999999999,1322248646.8],["2024-08-27",221,2153857755.4000001],["2024-08-28",226.19999999999999,1643180246.9000001],["2024-08-29",227.30000000000001,1511514124.2],["2024-09-02",237,1920289206.3],["2024-09-03",233.30000000000001,1299879508.3],["2024-09-04",234.30000000000001,1017087682.6],["2024-09-05",228.5,1645464343.2],["2024-09-06",227.19999999999999,1166585333.0999999],["2024-09-09",233.69999999999999,2017028755.4000001],["2024-09-10",232.19999999999999,1878085297.7],["2024-09-11",225.90000000000001,1679024299.2],["2024-09-12",237.90000000000001,3419310615.1999998],["2024-09-13",245.19999999999999,2024997336.2],["2024-09-16",239,1294566779.5999999],["2024-09-17",244,2045458918.0999999],["2024-09-19",253.25,1660096099.55],["2024-09-20",253.25,1017484578.25],["2024-09-23",245.69999999999999,1459953034.05],["2024-09-24",244.80000000000001,2635686013.6999998],["2024-09-25",241.09999999999999,1290321465.7],["2024-09-26",242.69999999999999,2101094678.0999999],["2024-09-27",244.69999999999999,1558699970],["2024-09-30",239.30000000000001,1393078306.8],["2024-10-01",232.80000000000001,1949355989.0999999],["2024-10-02",225.09999999999999,1082628476.3],["2024-10-03",225.5,1589285206.9000001],["2024-10-04",235,1298023987.4000001],["2024-10-07",227,1146808437.4000001],["2024-10-08",230.40000000000001,1320365690.4000001],["2024-10-09",232.69999999999999,911593832],["2024-10-10",224.5,1025133936],["2024-10-11",225.09999999999999,1509782283.9000001],["2024-10-14",223.19999999999999,1097316021],["2024-10-15",233.5,1632149418.4000001],["2024-10-16",234.5,1127316065.4000001],["2024-10-17",240.90000000000001,1964578393.7],["2024-10-18",236.59999999999999,1259611251.7],["2024-10-21",239.5,1673481183.0999999],["2024-10-22",243.69999999999999,1784534000.3],["2024-10-23",237.5,1442424423.9000001],["2024-10-24",238,1305914065.8],["2024-10-25",236.30000000000001,1052076064.5],["2024-10-28",238.5,519052817.80000001],["2024-10-30",236,1171629465.0999999],["2024-10-31",231.59999999999999,1270238014.0999999],["2024-11-01",228.80000000000001,976719132.60000002],["2024-11-04",228,1147286979.4000001],["2024-11-05",229.09999999999999,1037678665],["2024-11-06",231.69999999999999,2003091725.4000001],["2024-11-07",232.59999999999999,1365208340.7],["2024-11-08",240.09999999999999,2087607022.8],["2024-11-11",244,1983434101.3],["2024-11-12",242,2421652693.9000001],["2024-11-13",238,2650257095.8000002],["2024-11-14",234.80000000000001,3045804994.3000002],["2024-11-15",235.5,2816548867.0999999],["2024-11-18",239.80000000000001,2294870463.3000002],["2024-11-19",233.90000000000001,1819471405],["2024-11-20",219.69999999999999,3993336511.5],["2024-11-21",221.5,2535418703.0999999],["2024-11-22",221,2324116820.9000001],["2024-11-25",228.80000000000001,5773892520.8000002],["2024-11-26",227.30000000000001,2290548682.5999999],["2024-11-27",225,2108003486.5],["2024-11-28",218.59999999999999,2254046676.4000001],["2024-11-29",217.80000000000001,2398445578.0999999],["2024-12-02",218.90000000000001,2415403556.5],["2024-12-03",220.40000000000001,2400380571.8000002],["2024-12-04",220.40000000000001,1911036164.8],["2024-12-05",221.59999999999999,2249449988.9000001],["2024-12-06",223.19999999999999,2530433820.8000002],["2024-12-09",224.69999999999999,2061191821.5],["2024-12-10",220.30000000000001,2774500174.9000001],["2024-12-11",220,1845368442],["2024-12-12",224.59999999999999,3292648714.0999999],["2024-12-13",226,1626916883],["2024-12-16",224.69999999999999,1389578996.2],["2024-12-17",225.5,1878319936.2],["2024-12-18",221.40000000000001,1619058751.5999999],["2024-12-19",222.19999999999999,1974904847.8],["2024-12-20",221.30000000000001,2524128530.0999999],["2024-12-23",217.30000000000001,1380768516.0999999],["2024-12-24",216.90000000000001,992894384.5],["2024-12-25",218.69999999999999,824218387.60000002],["2024-12-26",218.40000000000001,1608594539.4000001],["2024-12-27",219.30000000000001,1136556872.3],["2024-12-30",214.19999999999999,1171206349.3],["2024-12-31",213,1584300309.2],["2025-01-02",215.59999999999999,1256512629.4000001],["2025-01-03",223.69999999999999,3102520763.8000002],["2025-01-06",222,1480149558.3],["2025-01-07",218.69999999999999,1507525713.5999999],["2025-01-08",218.80000000000001,1400747332.2],["2025-01-09",219.5,1486600843.9000001],["2025-01-10",216.19999999999999,1850586562],["2025-01-13",210.30000000000001,1834910473.9000001],["2025-01-14",212,1569954356.3],["2025-01-15",212.90000000000001,1862773677.3],["2025-01-16",215,1324976002],["2025-01-17",223,2679125935.4000001],["2025-01-20",223.59999999999999,1751326453.2],["2025-01-21",220.5,1506900862.3],["2025-01-22",228,2161804100.9000001],["2025-01-23",231.19999999999999,2696866039.5],["2025-01-24",230.19999999999999,1571311293.7],["2025-01-27",231.19999999999999,2266598968.4000001],["2025-01-29",233.30000000000001,3459880001.0999999],["2025-01-30",232.5,2342779145.3000002],["2025-01-31",234.5,1885505377.5],["2025-02-03",232.5,2360318074.1999998],["2025-02-04",222.19999999999999,3639438839.5],["2025-02-05",223.09999999999999,2784126757.4000001],["2025-02-06",230.5,2894589037.5],["2025-02-07",238.80000000000001,2856108419.4000001],["2025-02-10",235.90000000000001,1558658058.5999999],["2025-02-11",237.80000000000001,1856188853.3],["2025-02-12",238,2324767333.1999998],["2025-02-13",245.5,2987255824.5999999],["2025-02-14",242,1386557982],["2025-02-17",243.59999999999999,1912078206.2],["2025-02-18",247.09999999999999,2518125512.1999998],["2025-02-19",242.40000000000001,1724579922.2],["2025-02-20",243.30000000000001,1444031174.3],["2025-02-21",240,1517672708.9000001],["2025-02-24",238.5,1192921621.7],["2025-02-25",232.09999999999999,2021368859.0999999],["2025-02-26",232.5,1868259566.7],["2025-02-27",238.69999999999999,2132980273.3],["2025-02-28",239,2307380828.4000001],["2025-03-03",247.19999999999999,3214425491.5999999],["2025-03-04",251.75,1956277551.9000001],["2025-03-05",268,3534933593.25],["2025-03-06",275.75,2455851789],["2025-03-07",274,2098706140.5],["2025-03-10",276.75,1526161625],["2025-03-11",272,1669820727],["2025-03-12",273.25,1519704467.75],["2025-03-13",278.75,2442303253.25],["2025-03-14",282.75,2381328324],["2025-03-17",281.25,1306739102.5],["2025-03-18",281.5,1558699526],["2025-03-19",262.75,3464680499.75],["2025-03-20",266,2625375657],["2025-03-21",239.40000000000001,3618059847.3499999],["2025-03-24",257.25,3376894303.1999998],["2025-03-25",258.5,2984084193.5],["2025-03-26",253.5,2187582202.25],["2025-03-27",254.25,2100983562.25],["2025-03-28",257.75,1634446592.75],["2025-04-02",246.30000000000001,2691390942.25],["2025-04-03",246.80000000000001,2365076935.8499999],["2025-04-04",254.75,2252262446.6500001],["2025-04-07",260,2906637769.25],["2025-04-08",264.75,2154129999.5],["2025-04-09",266.5,2738232293],["2025-04-10",260.5,3072521691.5],["2025-04-11",266.75,1842190292.25],["2025-04-14",264.75,1337181346.25],["2025-04-15",262,2511994018.25],["2025-04-16",251,3452771077.25],["2025-04-17",249.30000000000001,2994733624.3000002],["2025-04-18",248,2147842156.6500001],["2025-04-21",249.69999999999999,2634773086.5],["2025-04-22",244.69999999999999,2482909410.5999999],["2025-04-24",244.69999999999999,2447149372.4000001],["2025-04-25",243,2158968837.5],["2025-04-28",237.80000000000001,1740847325.0999999],["2025-04-29",227.90000000000001,1865418854.3],["2025-04-30",222.90000000000001,2057915012.8],["2025-05-02",232.90000000000001,2128429220.8],["2025-05-05",234.69999999999999,1478230968.3],["2025-05-06",232.90000000000001,1191001958.2],["2025-05-07",226.80000000000001,1640357417.5999999],["2025-05-08",231.5,1692616243.9000001],["2025-05-09",244.90000000000001,2640182731],["2025-05-12",254.25,2512799279.6500001],["2025-05-13",250,1525158902.75],["2025-05-14",251.25,1680734848.0999999],["2025-05-15",245.69999999999999,1166632260.0999999],["2025-05-16",250.5,1871731792.05],["2025-05-20",250.5,1783064883.1500001],["2025-05-21",241.69999999999999,1543296597.8],["2025-05-22",244.09999999999999,1899397992],["2025-05-23",242.80000000000001,1394389463.5],["2025-05-26",240.5,1188460386.7],["2025-05-27",235.69999999999999,1147300189.2],["2025-05-28",240.19999999999999,1349157461.0999999],["2025-05-29",241.09999999999999,1193766847.8],["2025-05-30",241.19999999999999,1891768427.7],["2025-06-02",247,1622683596],["2025-06-03",252.25,2321825032.5999999],["2025-06-04",258,1642262695.7],["2025-06-05",257.25,607280210.25],["2025-06-10",262.75,1881014978.5],["2025-06-11",264.25,1901677909.75],["2025-06-12",256.5,1866497639.5],["2025-06-13",242.5,2819348215.4000001],["2025-06-16",243,3211291662.9000001],["2025-06-17",236.80000000000001,1606272774],["2025-06-18",225.5,3239051927.3000002],["2025-06-19",218.09999999999999,2739749367],["2025-06-20",222.40000000000001,2683564313],["2025-06-23",214.5,2929185194.5999999],["2025-06-24",235.90000000000001,5212993661.1999998],["2025-06-25",239.90000000000001,3429113099.9000001],["2025-06-26",234.30000000000001,1968564850.8],["2025-06-27",240,1868069464.4000001],["2025-06-30",257,3977283427],["2025-07-01",257.75,3166929461.5],["2025-07-02",256.25,3622378886.75],["2025-07-03",255.75,1675370455.5],["2025-07-04",259.5,1983710276.75],["2025-07-07",257.5,1426476321.25],["2025-07-08",252.75,1511557379.5],["2025-07-09",256.25,1638214657],["2025-07-10",262.75,3482739650],["2025-07-11",262.25,2953360320],["2025-07-14",264,2199422240.25],["2025-07-16",255,3512970431],["2025-07-17",260.75,3742443880.25],["2025-07-18",260.25,2367056719],["2025-07-21",265.5,3640603170.5],["2025-07-22",264.75,3583415767.5],["2025-07-23",263,2409730734.75],["2025-07-24",263.75,3737514343.5],["2025-07-25",254.75,3498454353.5],["2025-07-28",253.25,2556367001],["2025-07-29",250.75,1755321371.75],["2025-07-30",245.80000000000001,3326681153.6500001],["2025-07-31",252,2939885235.1999998],["2025-08-01",249.90000000000001,2199040898.6500001],["2025-08-04",253.5,2687929841.75],["2025-08-05",252.75,2037063250.25],["2025-08-06",258.25,5887806881.25],["2025-08-07",261.75,4347944614.25],["2025-08-08",263.75,6141485421.5],["2025-08-11",274,5817243524.75],["2025-08-12",268,6233652171.1300001],["2025-08-13",257,6785106637.25],["2025-08-14",252.75,4319769414],["2025-08-15",257.75,4854387087.25],["2025-08-18",256.5,3814097609.5],["2025-08-19",256.75,4105076028],["2025-08-20",258.75,4418457015.25],["2025-08-21",261.75,3645396343.25],["2025-08-22",260.5,2587167495.75],["2025-08-25",261.25,4687441693.5],["2025-08-26",258,9370220342],["2025-08-27",255,4992370924],["2025-08-28",252.75,3052212090.75],["2025-08-29",249,4056385601.0999999],["2025-09-01",246,4404186967.9499998],["2025-09-02",235.59999999999999,7823041818.1999998],["2025-09-03",231,4065600286.9000001],["2025-09-04",231.09999999999999,3044276951.6999998],["2025-09-05",225.90000000000001,4228572908.4000001],["2025-09-08",220.19999999999999,3523749181.5999999],["2025-09-09",220.80000000000001,6398319863.8000002],["2025-09-10",222.80000000000001,5556617164.5],["2025-09-11",220.90000000000001,4932832019.8999996],["2025-09-12",222.59999999999999,2666334066.3000002],["2025-09-15",233.80000000000001,7722224790.6000004],["2025-09-16",232.5,5258199350.8000002],["2025-09-17",230.19999999999999,3754293059.0999999],["2025-09-18",229.80000000000001,5811691515.3000002],["2025-09-19",232.59999999999999,4086772474.1999998],["2025-09-22",233.80000000000001,3821077746.6999998],["2025-09-23",227.40000000000001,3862129138.6999998],["2025-09-24",224.69999999999999,4652685323.3999996],["2025-09-25",223.90000000000001,2977519871.9000001],["2025-09-26",219,4450560765.8000002],["2025-09-29",215.19999999999999,4167712769.6999998],["2025-09-30",216.5,4369795950.8999996],["2025-10-01",220.30000000000001,4185094309.0999999],["2025-10-02",224,4480868383.8999996],["2025-10-03",222.30000000000001,4534384908.8000002],["2025-10-06",220.80000000000001,4655247406.3999996],["2025-10-07",224.09999999999999,4258194267.6999998],["2025-10-08",216.5,6043213392.3000002],["2025-10-09",216.40000000000001,3862041943.6999998],["2025-10-10",215.59999999999999,2951866745],["2025-10-13",211.19999999999999,4177313978.5999999],["2025-10-14",208.69999999999999,5123686351.1000004],["2025-10-15",209.09999999999999,5046082898],["2025-10-16",207.80000000000001,4058386538.4000001],["2025-10-17",205.80000000000001,4240680178.9000001],["2025-10-20",212,4923676569.6000004],["2025-10-21",210.30000000000001,3663002372.1999998],["2025-10-22",206.19999999999999,4418045711.5],["2025-10-23",203.19999999999999,4503452526.8000002],["2025-10-24",208.40000000000001,7564593088.8999996],["2025-10-27",205.80000000000001,3322655602.8000002],["2025-10-28",205.19999999999999,1143239672],["2025-10-30",206.40000000000001,2607632231.4000001],["2025-10-31",210,4434660327],["2025-11-03",213.5,5485334855.6000004],["2025-11-04",213.80000000000001,4384160212.1000004],["2025-11-05",212.69999999999999,3593673160.3000002],["2025-11-06",213.59999999999999,4072598697.6999998],["2025-11-07",211.5,3496221538.5],["2025-11-10",205.5,4753077390.5],["2025-11-11",201.80000000000001,5223730421.6000004],["2025-11-12",201.40000000000001,2198312396.8000002],["2025-11-13",204.59999999999999,3382044453.6999998],["2025-11-14",204,2895692164],["2025-11-17",204,3822717282.0999999],["2025-11-18",202.69999999999999,2669693363.4000001],["2025-11-19",205.90000000000001,5036039856.8999996],["2025-11-20",206.90000000000001,3013412768.5],["2025-11-21",205.59999999999999,2148856717],["2025-11-24",205,4565280052.8999996],["2025-11-25",204.5,5371924913.1999998],["2025-11-26",203.90000000000001,2624574545],["2025-11-27",203,3314184090.5],["2025-11-28",201,3782712517.4000001],["2025-12-01",204.40000000000001,3192187796.5],["2025-12-02",205.59999999999999,3255425262],["2025-12-03",201.69999999999999,5516705597.8999996],["2025-12-04",197.30000000000001,4194549811],["2025-12-05",195.80000000000001,3307885496.5999999],["2025-12-08",203.30000000000001,6076880641.8999996],["2025-12-09",202.69999999999999,2556099821.0999999],["2025-12-10",202.80000000000001,4273842751.0999999],["2025-12-11",202.69999999999999,3046101161.6999998],["2025-12-12",205.09999999999999,3041157007.6999998],["2025-12-15",207,3398367183.5999999],["2025-12-16",207.59999999999999,3716019906],["2025-12-17",209.09999999999999,3826782312.1999998],["2025-12-18",211.30000000000001,4656220431.1999998],["2025-12-19",214.19999999999999,2976863888],["2025-12-22",209.40000000000001,3143963111.3000002],["2025-12-23",207,2299599304.5999999],["2025-12-24",206.19999999999999,2249674159.4000001]];
var securityID = 1051;
var numSecurityDecimals = 2;