1039/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",0.31812499999999999,3202214.3125],["2020-12-30",0.31562499999999999,2790062.3125],["2020-12-31",0.31874999999999998,2500685.6875],["2021-01-04",0.33124999999999999,7199282.125],["2021-01-05",0.32000000000000001,6307204.8125],["2021-01-06",0.31874999999999998,3741380.6875],["2021-01-07",0.32000000000000001,5771188],["2021-01-08",0.31687500000000002,4625926.5625],["2021-01-11",0.31187500000000001,3662802.875],["2021-01-12",0.31812499999999999,4735315.6875],["2021-01-13",0.315,2659906.875],["2021-01-14",0.315,3254905.9375],["2021-01-15",0.31687500000000002,3442524.6875],["2021-01-18",0.33875,8047033.6875],["2021-01-19",0.34062500000000001,7558914.9375],["2021-01-20",0.34000000000000002,6703937.5],["2021-01-21",0.33750000000000002,6534541.1875],["2021-01-22",0.34062500000000001,4417414.6875],["2021-01-25",0.34937499999999999,6132225],["2021-01-26",0.34250000000000003,4491721.375],["2021-01-27",0.31562499999999999,6109405.625],["2021-01-28",0.3175,4902091.25],["2021-01-29",0.31125000000000003,3525098.25],["2021-02-01",0.32187500000000002,4479914.3125],["2021-02-02",0.32874999999999999,3130300.25],["2021-02-03",0.33687499999999998,3384716.8125],["2021-02-04",0.32750000000000001,3007913.1875],["2021-02-05",0.333125,3328614.4375],["2021-02-08",0.34375,5151725.8125],["2021-02-09",0.33750000000000002,3361508.4375],["2021-02-10",0.34000000000000002,11749775.0625],["2021-02-11",0.34375,4600146.9375],["2021-02-12",0.34562500000000002,3497966.5],["2021-02-15",0.34875,3522204.0625],["2021-02-16",0.36812499999999998,15108613.6875],["2021-02-17",0.34749999999999998,8249748.625],["2021-02-18",0.35062500000000002,5266652.625],["2021-02-19",0.36375000000000002,4789975.75],["2021-02-22",0.34875,4593810.1875],["2021-02-23",0.33374999999999999,3850859.125],["2021-02-24",0.32187500000000002,2653030.625],["2021-02-25",0.31562499999999999,3681471.1875],["2021-02-26",0.315,1801402.1875],["2021-03-01",0.33250000000000002,2567381.9375],["2021-03-02",0.33000000000000002,2362317.375],["2021-03-03",0.35187499999999999,8253419.75],["2021-03-04",0.38687500000000002,25645471.25],["2021-03-05",0.36312499999999998,14909808.5625],["2021-03-08",0.35375000000000001,6383854.25],["2021-03-09",0.36625000000000002,14173315.0625],["2021-03-10",0.35875000000000001,5697662.6875],["2021-03-11",0.35062500000000002,4517507.625],["2021-03-12",0.34499999999999997,3550330.3125],["2021-03-15",0.34437499999999999,4123892.625],["2021-03-16",0.34062500000000001,2835791.375],["2021-03-17",0.333125,3521177.625],["2021-03-18",0.32437500000000002,2901406.4375],["2021-03-19",0.330625,4962114.5],["2021-03-22",0.29812499999999997,1703522.125],["2021-03-23",0.30375000000000002,4785532.4375],["2021-03-24",0.328125,4399370.625],["2021-03-25",0.32062499999999999,3137578.5625],["2021-03-26",0.32250000000000001,4426253.875],["2021-03-29",0.325625,4196631.8125],["2021-03-30",0.32250000000000001,2433845.1875],["2021-03-31",0.32000000000000001,1884863.0625],["2021-04-01",0.323125,2794429.4375],["2021-04-02",0.32062499999999999,1706144.375],["2021-04-05",0.32187500000000002,2057929],["2021-04-06",0.31437500000000002,2000632.1875],["2021-04-07",0.31874999999999998,2693795],["2021-04-08",0.31,2036631.1875],["2021-04-09",0.30062499999999998,1785741.625],["2021-04-12",0.30062499999999998,1644264.25],["2021-04-13",0.29375000000000001,1290120.4375],["2021-04-14",0.30937500000000001,1966636.8125],["2021-04-15",0.301875,2075974.75],["2021-04-16",0.30499999999999999,1906176.4375],["2021-04-19",0.291875,1360030],["2021-04-20",0.28749999999999998,1125156.5625],["2021-04-21",0.27437499999999998,1310029.4375],["2021-04-22",0.27750000000000002,1074945.6875],["2021-04-26",0.28187499999999999,1348930.75],["2021-04-27",0.28187499999999999,1649702.375],["2021-04-28",0.27750000000000002,648287.3125],["2021-04-29",0.27812500000000001,940098.3125],["2021-04-30",0.27937499999999998,829711.4375],["2021-05-03",0.29062500000000002,2117957.75],["2021-05-04",0.28437499999999999,1453592.375],["2021-05-05",0.28000000000000003,1156530.4375],["2021-05-06",0.28125,1000331.1875],["2021-05-07",0.27562500000000001,1864311.9375],["2021-05-10",0.27875,1548666.3125],["2021-05-11",0.27250000000000002,1515190.4375],["2021-05-12",0.27250000000000002,362583.5],["2021-05-17",0.27750000000000002,2455603.375],["2021-05-18",0.27687499999999998,911795.66319999995],["2021-05-20",0.27437499999999998,1015124.5619],["2021-05-21",0.27625,946828.29189999995],["2021-05-24",0.27374999999999999,1819855.405],["2021-05-25",0.25874999999999998,1821984.9687999999],["2021-05-26",0.25937500000000002,1263865.2856999999],["2021-05-27",0.25562499999999999,763087.82880000002],["2021-05-28",0.25687500000000002,645921.16689999995],["2021-05-31",0.25750000000000001,534752.79500000004],["2021-06-01",0.25812499999999999,507645.9669],["2021-06-02",0.25937500000000002,954689.80000000005],["2021-06-03",0.26000000000000001,1285626.9463],["2021-06-04",0.25937500000000002,587613.46499999997],["2021-06-07",0.26124999999999998,602052.39379999996],["2021-06-08",0.26437500000000003,1297793.77],["2021-06-09",0.260625,844846.15879999998],["2021-06-10",0.26437500000000003,2155948.0425],["2021-06-11",0.263125,828637.71750000003],["2021-06-14",0.25937500000000002,696248.44819999998],["2021-06-15",0.25937500000000002,827008.19499999995],["2021-06-16",0.25812499999999999,616718.64820000005],["2021-06-17",0.2525,862795.45380000002],["2021-06-18",0.24812500000000001,399475.77130000002],["2021-06-21",0.25,409271.59629999998],["2021-06-22",0.2525,527541.65319999994],["2021-06-23",0.25374999999999998,483832.9644],["2021-06-24",0.25312499999999999,921056.80819999997],["2021-06-25",0.25062499999999999,461344.04129999998],["2021-06-28",0.245,417347.85570000001],["2021-06-29",0.24374999999999999,415665.01630000002],["2021-06-30",0.24124999999999999,377107.47379999998],["2021-07-01",0.24437500000000001,720279.12569999998],["2021-07-02",0.24249999999999999,418691.58319999999],["2021-07-05",0.24687500000000001,731431.47690000001],["2021-07-06",0.24437500000000001,509986.54440000001],["2021-07-07",0.25062499999999999,862242.19689999998],["2021-07-08",0.24687500000000001,587532.245],["2021-07-09",0.25374999999999998,1546128.7138],["2021-07-12",0.24937500000000001,1372530.8369],["2021-07-13",0.25062499999999999,651103.01000000001],["2021-07-14",0.24875,638774.18689999997],["2021-07-16",0.24937500000000001,416675.26069999998],["2021-07-19",0.24812500000000001,160507.56630000001],["2021-07-26",0.25,585518.79689999996],["2021-07-27",0.25312499999999999,2332983.9882],["2021-07-28",0.25124999999999997,525383.34499999997],["2021-07-29",0.255,887063.05319999997],["2021-07-30",0.26000000000000001,1244774.7182],["2021-08-02",0.263125,726495.01879999996],["2021-08-03",0.260625,446017.10879999999],["2021-08-04",0.260625,641470.20440000005],["2021-08-05",0.26250000000000001,586242.75190000003],["2021-08-06",0.260625,473108.69069999998],["2021-08-09",0.260625,573913.7463],["2021-08-10",0.25750000000000001,518864.39500000002],["2021-08-11",0.25187500000000002,458870.3382],["2021-08-12",0.25374999999999998,419799.43569999997],["2021-08-13",0.26937499999999998,5440122.1825000001],["2021-08-16",0.27437499999999998,1561148.2563],["2021-08-17",0.27687499999999998,1993082.7006999999],["2021-08-18",0.28562500000000002,3783422.4131999998],["2021-08-19",0.28375,1228333.5444],["2021-08-20",0.27750000000000002,777978.82689999999],["2021-08-23",0.28437499999999999,1776857.4738],["2021-08-24",0.29499999999999998,2346730.5682000001],["2021-08-25",0.29062500000000002,955147.99320000003],["2021-08-26",0.28875000000000001,1506323.1488000001],["2021-08-27",0.28999999999999998,800861.76939999999],["2021-08-31",0.29062500000000002,985254.54379999998],["2021-09-01",0.29812499999999997,2024119.3607000001],["2021-09-02",0.3125,2512965.6875],["2021-09-03",0.30375000000000002,1844517.405],["2021-09-06",0.3075,1134007.1200000001],["2021-09-07",0.301875,1266017.1762999999],["2021-09-08",0.29499999999999998,628446.30940000003],["2021-09-09",0.30062499999999998,717813.33940000006],["2021-09-10",0.29562500000000003,577996.33940000006],["2021-09-13",0.30312499999999998,1430259.73],["2021-09-14",0.301875,494742.54570000002],["2021-09-15",0.29999999999999999,499169.43190000003],["2021-09-16",0.29375000000000001,609152.69880000001],["2021-09-17",0.28937499999999999,680104.32689999999],["2021-09-20",0.28812500000000002,877056.03940000001],["2021-09-21",0.29062500000000002,811540.03819999995],["2021-09-22",0.28999999999999998,591742.5307],["2021-09-23",0.28812500000000002,916111.58380000002],["2021-09-24",0.28187499999999999,713630.07129999995],["2021-09-27",0.28312500000000002,408862.62880000001],["2021-09-28",0.28000000000000003,609840.56880000001],["2021-09-29",0.28187499999999999,660749.42689999996],["2021-09-30",0.28249999999999997,552364.41500000004],["2021-10-01",0.28687499999999999,1057322.4213],["2021-10-04",0.29062500000000002,796120.375],["2021-10-05",0.28937499999999999,817672.85129999998],["2021-10-06",0.28062500000000001,715900.43000000005],["2021-10-07",0.28562500000000002,357775.82319999998],["2021-10-08",0.29375000000000001,1074677.7625],["2021-10-11",0.29999999999999999,1119217.3600000001],["2021-10-12",0.29999999999999999,1724865.0874999999],["2021-10-13",0.294375,1394102.4982],["2021-10-14",0.29249999999999998,696464.73380000005],["2021-10-15",0.28999999999999998,931825.44380000001],["2021-10-18",0.30875000000000002,3513820.5968999998],["2021-10-19",0.30812499999999998,1394760.9463],["2021-10-20",0.30687500000000001,813490.77249999996],["2021-10-21",0.315,2863947.1844000001],["2021-10-22",0.31562499999999999,3435656.4607000002],["2021-10-25",0.32000000000000001,1574367.575],["2021-10-26",0.31687500000000002,1154448.1032],["2021-10-27",0.31937500000000002,1590890.1513],["2021-10-28",0.32062499999999999,306644.64880000002],["2021-11-01",0.325625,1339060.3325],["2021-11-02",0.32250000000000001,1165646.79],["2021-11-03",0.32624999999999998,2408010.6682000002],["2021-11-04",0.32750000000000001,1218608.8237999999],["2021-11-05",0.33374999999999999,1210546.3663000001],["2021-11-08",0.325625,2772757.0131999999],["2021-11-09",0.31812499999999999,1488414.8493999999],["2021-11-10",0.32000000000000001,923695.70750000002],["2021-11-11",0.31562499999999999,1329883.5338000001],["2021-11-12",0.31624999999999998,897144.94880000001],["2021-11-15",0.32374999999999998,1396380.95],["2021-11-16",0.31687500000000002,1024308.7524999999],["2021-11-17",0.32874999999999999,2262556.6907000002],["2021-11-18",0.33000000000000002,2433434.1150000002],["2021-11-19",0.35125000000000001,4098299.7675000001],["2021-11-22",0.36062499999999997,3812654.6132],["2021-11-23",0.37624999999999997,6199391.5812999997],["2021-11-24",0.37562499999999999,2906739.7037999998],["2021-11-25",0.38874999999999998,3104656.2168999999],["2021-11-26",0.39000000000000001,2601647.9331999999],["2021-11-29",0.38750000000000001,1901756.9706999999],["2021-11-30",0.388125,1736728.2419],["2021-12-01",0.40437499999999998,2102609.3588],["2021-12-02",0.41062500000000002,1684579.9957000001],["2021-12-03",0.40500000000000003,1725561.2394000001],["2021-12-06",0.41625000000000001,2198301.6682000002],["2021-12-07",0.40937499999999999,1819598.4088000001],["2021-12-08",0.41749999999999998,2350568.5493999999],["2021-12-09",0.43187500000000001,2680067.6543999999],["2021-12-10",0.44187500000000002,5150466.6913000001],["2021-12-13",0.44312499999999999,2899957.2444000002],["2021-12-14",0.45874999999999999,2850592.6631999998],["2021-12-15",0.44374999999999998,2887774.6006999998],["2021-12-16",0.46000000000000002,2239421.8912999998],["2021-12-17",0.41749999999999998,4072192.7400000002],["2021-12-20",0.40812500000000002,3131337.7588],["2021-12-21",0.36749999999999999,1808665.4419],["2021-12-22",0.35125000000000001,2082997.9519],["2021-12-23",0.34499999999999997,1229246.7119],["2021-12-24",0.35562500000000002,2090269.085],["2021-12-27",0.35749999999999998,1649746.5649999999],["2021-12-28",0.35812500000000003,2216578.6982],["2021-12-29",0.37125000000000002,1700967.4419],["2021-12-30",0.36812499999999998,2058795.9824999999],["2021-12-31",0.40437499999999998,2937571.6124999998],["2022-01-03",0.41125,2764925.6675],["2022-01-04",0.42499999999999999,2913711.9331999999],["2022-01-05",0.424375,2125566.7625000002],["2022-01-06",0.43625000000000003,2587893.9994000001],["2022-01-07",0.42999999999999999,2235356.3007],["2022-01-10",0.45750000000000002,5432130.1218999997],["2022-01-11",0.45437499999999997,2743655.3487999998],["2022-01-12",0.453125,1669140.9563],["2022-01-13",0.453125,1721375.7812999999],["2022-01-14",0.46500000000000002,3217977.4449999998],["2022-01-17",0.48625000000000002,2940152.9744000002],["2022-01-18",0.46625,4229888.5687999995],["2022-01-19",0.48249999999999998,4142760.2107000002],["2022-01-20",0.481875,4483852.5338000003],["2022-01-21",0.46750000000000003,3434736.4682],["2022-01-24",0.44562499999999999,2855796.9399999999],["2022-01-25",0.44937500000000002,2240025.9613000001],["2022-01-26",0.43375000000000002,3086503.1524999999],["2022-01-27",0.44500000000000001,1463929.3025],["2022-01-28",0.43562499999999998,1806928.5275000001],["2022-01-31",0.44187500000000002,1067636.1163000001],["2022-02-01",0.458125,2648040.4062999999],["2022-02-02",0.45124999999999998,2162273.7557000001],["2022-02-03",0.450625,2122441.6157],["2022-02-04",0.44687500000000002,1186174.3169],["2022-02-07",0.45750000000000002,1685051.52],["2022-02-08",0.45374999999999999,1278611.2319],["2022-02-09",0.46250000000000002,2170533.8113000002],["2022-02-10",0.46000000000000002,1674127.1613],["2022-02-11",0.46124999999999999,2266407.5099999998],["2022-02-14",0.44624999999999998,1915530.3557],["2022-02-15",0.45500000000000002,2068485.8263000001],["2022-02-16",0.45000000000000001,1269428.4469000001],["2022-02-17",0.450625,2240741.4807000002],["2022-02-18",0.44500000000000001,923682.30940000003],["2022-02-21",0.44124999999999998,1272798.2407],["2022-02-22",0.4375,1517661.9143999999],["2022-02-23",0.43062499999999998,1119072.1469000001],["2022-02-24",0.388125,804405.70940000005],["2022-02-25",0.40500000000000003,1607284.4638],["2022-02-28",0.44500000000000001,6423816.4888000004],["2022-03-01",0.46562500000000001,6146318.9632000001],["2022-03-02",0.47875000000000001,4426581.0925000003],["2022-03-03",0.47875000000000001,2891412.1575000002],["2022-03-04",0.48875000000000002,4687532.9437999995],["2022-03-07",0.505,6269278.1013000002],["2022-03-09",0.49187500000000001,3161691.1162999999],["2022-03-10",0.45750000000000002,3862622.1000000001],["2022-03-11",0.45750000000000002,2330276.7000000002],["2022-03-14",0.44374999999999998,3036914.0832000002],["2022-03-15",0.46124999999999999,2482517.0057000001],["2022-03-16",0.46375,1831924.2969],["2022-03-17",0.46437499999999998,1227021.6875],["2022-03-18",0.46687499999999998,1116790.165],["2022-03-21",0.47187499999999999,1196608.2825],["2022-03-22",0.47125,1457271.4894000001],["2022-03-23",0.46937499999999999,1666506.9575],["2022-03-24",0.47062500000000002,1359801.4106999999],["2022-03-25",0.48312500000000003,2242627.5732],["2022-03-28",0.49562499999999998,1701278.4687999999],["2022-03-29",0.49937500000000001,1978825.8056999999],["2022-03-30",0.51312500000000005,5068225.5119000003],["2022-03-31",0.52749999999999997,3604640.7669000002],["2022-04-01",0.52437500000000004,1308090.3913],["2022-04-04",0.53500000000000003,3261121.7532000002],["2022-04-05",0.52000000000000002,3280739.6987999999],["2022-04-06",0.51812499999999995,2207768.4449999998],["2022-04-07",0.55249999999999999,3217698.6057000002],["2022-04-08",0.578125,6206917.2050000001],["2022-04-11",0.59499999999999997,4718296.2562999995],["2022-04-12",0.62937500000000002,10753299.528200001],["2022-04-14",0.64687499999999998,5074662.1025],["2022-04-15",0.64187499999999997,3010793.5918999999],["2022-04-18",0.62937500000000002,2450280.7488000002],["2022-04-19",0.64249999999999996,3661759.9937999998],["2022-04-20",0.640625,2154025.6957],["2022-04-21",0.63749999999999996,3761608.2725],["2022-04-22",0.61937500000000001,1849871.5149999999],["2022-04-25",0.61812500000000004,2189773.5913],["2022-04-26",0.60624999999999996,2345369.0737999999],["2022-04-27",1.2324999999999999,5221192.8925000001],["2022-04-28",1.27,6732046.9450000003],["2022-04-29",1.2475000000000001,7273125.8399999999],["2022-05-05",1.2849999999999999,7231193.5225],["2022-05-06",1.345,13076436.967499999],["2022-05-09",1.3500000000000001,10088950.5875],["2022-05-10",1.3825000000000001,8238201.0875000004],["2022-05-11",1.3075000000000001,27295522.545000002],["2022-05-12",1.2275,10344968.904999999],["2022-05-13",1.25,9143624.2424999997],["2022-05-16",1.3325,12127053.067500001],["2022-05-17",1.3174999999999999,7739132.2850000001],["2022-05-18",1.2775000000000001,8343949.1825000001],["2022-05-20",1.2625,4857942.3075000001],["2022-05-23",1.2475000000000001,12495330.2575],["2022-05-24",1.2324999999999999,3580404.4674999998],["2022-05-25",1.2450000000000001,4702671.3449999997],["2022-05-26",1.2275,3245921.4275000002],["2022-05-27",1.2150000000000001,4568239.6375000002],["2022-05-30",1.24,4846625.7050000001],["2022-05-31",1.2224999999999999,3530183.6299999999],["2022-06-01",1.2424999999999999,8910391.5950000007],["2022-06-02",1.3049999999999999,14020123.7325],["2022-06-03",1.3,7356593.2074999996],["2022-06-06",1.2975000000000001,6951012.2324999999],["2022-06-07",1.3500000000000001,11669089.3675],["2022-06-08",1.2725,8238308.21],["2022-06-09",1.3125,6786022.1399999997],["2022-06-10",1.2775000000000001,3902927.3999999999],["2022-06-13",1.27,7853272.7424999997],["2022-06-14",1.26,2798945.9775],["2022-06-15",1.2825,3607232.3424999998],["2022-06-16",1.2675000000000001,5605819.2074999996],["2022-06-17",1.2875000000000001,3269856.2725],["2022-06-20",1.2749999999999999,4020016.9199999999],["2022-06-21",1.3374999999999999,7595414.6600000001],["2022-06-22",1.3999999999999999,10870232.202500001],["2022-06-23",1.3975,9516900.5175000001],["2022-06-24",1.4450000000000001,8692329.9949999992],["2022-06-27",1.4075,4405117.0449999999],["2022-06-28",1.425,7568014.5625],["2022-06-29",1.3425,6205287.7975000003],["2022-06-30",1.3774999999999999,5121309.7675000001],["2022-07-01",1.49,14016436.275],["2022-07-04",1.55,13735291.74],["2022-07-05",1.4475,10388088.9925],["2022-07-06",1.5149999999999999,5623887.3099999996],["2022-07-07",1.5075000000000001,9871365.2449999992],["2022-07-08",1.4824999999999999,2677630.2774999999],["2022-07-13",1.4724999999999999,4393067.8150000004],["2022-07-14",1.48,5398523.5499999998],["2022-07-18",1.5349999999999999,8082233.4100000001],["2022-07-19",1.53,4285643.1275000004],["2022-07-20",1.5475000000000001,7748244.8550000004],["2022-07-21",1.595,10434334.914999999],["2022-07-22",1.6174999999999999,7333891.6950000003],["2022-07-25",1.6599999999999999,8885902.1125000007],["2022-07-26",1.655,6435211.9074999997],["2022-07-27",1.7725,15842602.529999999],["2022-07-28",1.76,11730967.1875],["2022-07-29",1.8674999999999999,14457663.567500001],["2022-08-01",1.9475,10753703.57],["2022-08-02",1.95,10109668.99],["2022-08-03",1.96,4734257.415],["2022-08-04",1.9675,4981483.6900000004],["2022-08-05",1.8700000000000001,12382421.997500001],["2022-08-08",1.8600000000000001,5710684.9349999996],["2022-08-09",1.8500000000000001,5069466.1174999997],["2022-08-10",1.8149999999999999,4245701.8899999997],["2022-08-11",1.8325,4063716.0724999998],["2022-08-12",1.8674999999999999,5522444.2525000004],["2022-08-15",1.9524999999999999,7075429.6699999999],["2022-08-16",2.0049999999999999,7007141.1775000002],["2022-08-17",1.99,10899422.939999999],["2022-08-18",2.1299999999999999,23140918.817499999],["2022-08-19",2.0950000000000002,4976266.2525000004],["2022-08-22",2.0499999999999998,5539278.6550000003],["2022-08-23",2.0449999999999999,3727247.2149999999],["2022-08-24",1.9950000000000001,4499501.1174999997],["2022-08-25",2.0874999999999999,5966790.7199999997],["2022-08-26",2.02,3978230.6375000002],["2022-08-29",1.9950000000000001,4400951.9800000004],["2022-08-31",2.02,5060205.6399999997],["2022-09-01",1.9950000000000001,4385509.0499999998],["2022-09-02",2.1074999999999999,7297643.5700000003],["2022-09-05",2.1499999999999999,11311742.064999999],["2022-09-06",2.1124999999999998,5985853.7625000002],["2022-09-07",2.2774999999999999,12697778.574999999],["2022-09-08",2.23,6928890.7450000001],["2022-09-09",2.21,3715773.3824999998],["2022-09-12",2.2999999999999998,10406491.0275],["2022-09-13",2.1225000000000001,6007126.8049999997],["2022-09-14",2.0750000000000002,4905909.5700000003],["2022-09-15",2.0525000000000002,4559250.8775000004],["2022-09-16",2.2200000000000002,6263643.0449999999],["2022-09-19",2.1274999999999999,4010581.5024999999],["2022-09-20",2.1025,4141462.0924999998],["2022-09-21",2.0699999999999998,1891859.9924999999],["2022-09-22",2.0600000000000001,4782412.875],["2022-09-23",2.04,5017834.8825000003],["2022-09-26",1.99,4763314.7874999996],["2022-09-27",1.9750000000000001,5341521.1950000003],["2022-09-28",1.915,4422241.2675000001],["2022-09-29",1.9824999999999999,6642068.9199999999],["2022-09-30",2.0125000000000002,3398948.4975000001],["2022-10-03",2.0375000000000001,5806167.7675000001],["2022-10-04",2.02,3535343.9024999999],["2022-10-05",2.1949999999999998,20215934.050000001],["2022-10-06",2.1724999999999999,6225099.0225],["2022-10-07",2.2324999999999999,13794965.932499999],["2022-10-10",2.2925,10582697.845000001],["2022-10-11",2.3399999999999999,8927515.1699999999],["2022-10-12",2.3174999999999999,6988438.3174999999],["2022-10-13",2.3199999999999998,6161038.1174999997],["2022-10-14",2.2949999999999999,6330164.9824999999],["2022-10-17",2.335,11849342.98],["2022-10-18",2.3500000000000001,12906167.984999999],["2022-10-19",2.5449999999999999,31308344.094999999],["2022-10-21",2.5,10975346],["2022-10-24",2.5674999999999999,10436190.127499999],["2022-10-25",2.5825,11704966.215],["2022-10-26",2.7174999999999998,12129999.984999999],["2022-10-27",2.7725,10740712.702500001],["2022-10-28",2.7225000000000001,2515388.5950000002],["2022-11-01",2.8599999999999999,11188036.1975],["2022-11-02",2.895,8237155.3925000001],["2022-11-03",2.9300000000000002,6643624.375],["2022-11-04",2.9125000000000001,12789432.800000001],["2022-11-07",3.02,18669785.379999999],["2022-11-08",2.9700000000000002,15867816.779999999],["2022-11-09",3.1200000000000001,46006873.625],["2022-11-11",3.0625,23020910.48],["2022-11-14",3.2450000000000001,25870441.1525],["2022-11-15",3.1800000000000002,22310127.697500002],["2022-11-17",3.1324999999999998,16279398.807499999],["2022-11-18",3.3875000000000002,21047518.262499999],["2022-11-21",3.4575,21386211.975000001],["2022-11-22",3.5175000000000001,17461133.772500001],["2022-11-23",3.4649999999999999,17190622.547499999],["2022-11-24",3.4750000000000001,19002673.512499999],["2022-11-25",3.6499999999999999,27291549.7075],["2022-11-28",3.8275000000000001,32709970.285],["2022-11-29",4.0575000000000001,46084184.142499998],["2022-11-30",3.98,30952394.719999999],["2022-12-01",4.3399999999999999,45253463.244999997],["2022-12-02",4.165,37365256.927500002],["2022-12-05",4.5800000000000001,40751940.115000002],["2022-12-06",4.5650000000000004,36625417.034999996],["2022-12-07",4.8250000000000002,57414934.395000003],["2022-12-09",5,43653175.109999999],["2022-12-12",5.0949999999999998,54136521.664999999],["2022-12-13",5.0300000000000002,28183895.037500001],["2022-12-14",4.7975000000000003,26632773.655000001],["2022-12-16",4.7249999999999996,23920029.510000002],["2022-12-19",4.8700000000000001,30903397.8325],["2022-12-20",5.2000000000000002,30288706.260000002],["2022-12-21",5.125,28903245.622499999],["2022-12-22",4.9749999999999996,19305795.329999998],["2022-12-23",4.9500000000000002,17686982.137499999],["2022-12-26",4.96,23710447.327500001],["2022-12-27",4.8650000000000002,12849877.2925],["2022-12-28",4.8125,17724010.512499999],["2022-12-29",5.0049999999999999,21437122.215],["2022-12-30",5.125,18530480.0975],["2023-01-02",5.1950000000000003,32630556.297499999],["2023-01-03",4.8475000000000001,52479803.087499999],["2023-01-04",4.4225000000000003,32805379.164999999],["2023-01-05",3.9824999999999999,29855894.984999999],["2023-01-06",4.1775000000000002,31074639.307500001],["2023-01-09",3.9750000000000001,33453633.112500001],["2023-01-10",3.8650000000000002,19941607.524999999],["2023-01-11",3.5425,16692599.532500001],["2023-01-12",3.6349999999999998,18405890.949999999],["2023-01-13",3.7875000000000001,15368411.7425],["2023-01-16",3.9449999999999998,15524276.0425],["2023-01-17",3.9474999999999998,26669949.447500002],["2023-01-18",3.9700000000000002,22162704.68],["2023-01-19",4.1124999999999998,33091340.359999999],["2023-01-20",4.0925000000000002,14399142.702500001],["2023-01-23",3.9925000000000002,14464069.85],["2023-01-24",3.8374999999999999,15501972.050000001],["2023-01-25",3.7574999999999998,14276662.185000001],["2023-01-26",3.7425000000000002,8959302.3849999998],["2023-01-27",3.6274999999999999,10190560.025],["2023-01-30",3.6274999999999999,23511575.094999999],["2023-01-31",3.5,17649372.5425],["2023-02-01",3.335,11072452.805],["2023-02-02",3.3325,18166273.942499999],["2023-02-03",3.4750000000000001,10494819.369999999],["2023-02-06",3.3774999999999999,4193242.8725000001],["2023-02-07",3.0425,9449514.4949999992],["2023-02-08",2.8700000000000001,229.59999999999999],["2023-02-15",3.3450000000000002,11718921.92],["2023-02-16",3.1825000000000001,13558678.557499999],["2023-02-17",3.0750000000000002,10354159.275],["2023-02-20",3.2749999999999999,23375341.399999999],["2023-02-21",3.5325000000000002,25354969.594999999],["2023-02-23",3.5575000000000001,13480469.359999999],["2023-02-24",3.6625000000000001,21244309.899999999],["2023-02-27",3.6699999999999999,21127736.245000001],["2023-02-28",3.6349999999999998,34173726.947499998],["2023-03-01",3.605,19756576.594999999],["2023-03-02",3.5150000000000001,16573612.095000001],["2023-03-03",3.4975000000000001,13284715.7675],["2023-03-06",3.5049999999999999,11673104.390000001],["2023-03-07",3.46,12966789.717499999],["2023-03-08",3.5,22175469.934999999],["2023-03-09",3.5375000000000001,13729535.877499999],["2023-03-10",3.4575,13919242.164999999],["2023-03-13",3.4750000000000001,14643835.505000001],["2023-03-14",3.4674999999999998,9729030.2249999996],["2023-03-15",3.2749999999999999,16049290.0375],["2023-03-16",3.3475000000000001,11122599.574999999],["2023-03-17",3.375,26250553.585000001],["2023-03-20",3.2124999999999999,7330176.8125],["2023-03-21",3.23,11229110.26],["2023-03-22",3.2524999999999999,5424603.1425000001],["2023-03-23",3.2650000000000001,7171260.0724999998],["2023-03-24",3.2374999999999998,7432939.9699999997],["2023-03-27",3.2324999999999999,7890033.835],["2023-03-28",3.2349999999999999,25306309.567499999],["2023-03-29",3.2450000000000001,8093915.7374999998],["2023-03-30",3.1899999999999999,7079945.0099999998],["2023-03-31",3.0550000000000002,7184250.3300000001],["2023-04-03",2.9700000000000002,6618806.9024999999],["2023-04-04",3.0750000000000002,5554926],["2023-04-05",3.1025,4621445.3125],["2023-04-06",3.0724999999999998,2847175.2124999999],["2023-04-07",3.0375000000000001,6476552.1875],["2023-04-10",3.1499999999999999,12689948.8475],["2023-04-11",3.2349999999999999,9230261.5474999994],["2023-04-12",3.2250000000000001,7931106.8200000003],["2023-04-13",3.1349999999999998,8659519.0525000002],["2023-04-14",3.0724999999999998,7613926.8875000002],["2023-04-17",2.9775,9715849.0549999997],["2023-04-18",2.9674999999999998,8526835.6675000004],["2023-04-19",2.9500000000000002,7785389.5824999996],["2023-04-20",2.9049999999999998,3635594.5150000001],["2023-04-24",2.8399999999999999,10639819],["2023-04-25",2.7225000000000001,12104688.035],["2023-04-26",2.7675000000000001,16351059.175000001],["2023-04-27",2.7524999999999999,19847745.947500002],["2023-04-28",2.6825000000000001,13006971.182499999],["2023-05-02",2.5874999999999999,7999236.4275000002],["2023-05-03",2.4750000000000001,9960760.1225000005],["2023-05-04",2.4900000000000002,10348488.2575],["2023-05-05",2.5724999999999998,9443583.5099999998],["2023-05-08",2.5724999999999998,3473250.9375],["2023-05-10",2.3999999999999999,4556028.085],["2023-05-11",2.4925000000000002,14033515.327500001],["2023-05-12",2.4474999999999998,5522956.4550000001],["2023-05-15",2.6175000000000002,17350960.127500001],["2023-05-16",2.6475,7373343.5750000002],["2023-05-17",2.6600000000000001,6303091.6600000001],["2023-05-18",2.7000000000000002,7145610.4199999999],["2023-05-22",2.6575000000000002,6402578.6775000002],["2023-05-23",2.585,2492013.1200000001],["2023-05-24",2.5150000000000001,3497399.4849999999],["2023-05-25",2.5024999999999999,3987065.7400000002],["2023-05-26",2.5600000000000001,7105065.6924999999],["2023-05-29",2.7925,13678506.7425],["2023-05-30",2.98,16212649.147500001],["2023-05-31",3.0874999999999999,24532342.952500001],["2023-06-01",3.1299999999999999,11862339.664999999],["2023-06-02",3.2275,14752684.34],["2023-06-05",3.2549999999999999,19795168.629999999],["2023-06-06",3.2124999999999999,12753492.4925],["2023-06-07",3.2050000000000001,12443373.455],["2023-06-08",3.23,9458799.3100000005],["2023-06-09",3.21,7235989.7824999997],["2023-06-12",3.145,14614883.977499999],["2023-06-13",2.9449999999999998,12918042.702500001],["2023-06-14",2.875,6539086.5650000004],["2023-06-15",2.9700000000000002,7485285.5774999997],["2023-06-16",2.9249999999999998,7710738.5250000004],["2023-06-19",2.7925,6149835.1825000001],["2023-06-20",2.7524999999999999,4730607.0975000001],["2023-06-21",2.8050000000000002,5976042.5724999998],["2023-06-22",2.9325000000000001,9745029.4600000009],["2023-06-23",2.9775,10150539.3925],["2023-06-26",3.2450000000000001,13319209.9575],["2023-06-27",3.25,6576364.5125000002],["2023-07-03",3.5049999999999999,21663168.517499998],["2023-07-04",3.3999999999999999,17645399.622499999],["2023-07-05",3.4674999999999998,19591702.34],["2023-07-06",3.4175,25181306.817499999],["2023-07-07",3.6099999999999999,30117736.517499998],["2023-07-10",3.75,24117639.890000001],["2023-07-11",3.7799999999999998,24845446.41],["2023-07-12",3.7875000000000001,21013035.510000002],["2023-07-13",3.7974999999999999,15942079.852499999],["2023-07-14",4,34806821.717500001],["2023-07-17",4.1749999999999998,32831724.827500001],["2023-07-18",4.1875,42089055.484999999],["2023-07-19",4.3174999999999999,26155354.164999999],["2023-07-20",4.3624999999999998,25269744.649999999],["2023-07-21",4.2925000000000004,19131266.285],["2023-07-24",4.2874999999999996,32509946.024999999],["2023-07-25",4.0999999999999996,38658895.592500001],["2023-07-26",8.25,72622373.349999994],["2023-07-27",8.9100000000000001,197839688.38],["2023-07-28",8.9800000000000004,111124658.3],["2023-07-31",9.0500000000000007,118655102.5],["2023-08-01",8.9800000000000004,99192302.730000004],["2023-08-02",9.0500000000000007,113163262.73],["2023-08-03",9,86668920.390000001],["2023-08-04",9.1300000000000008,81814111.790000007],["2023-08-07",9.6300000000000008,115228436.09],["2023-08-08",9.3900000000000006,80585454.670000002],["2023-08-09",9.4000000000000004,72173653.129999995],["2023-08-10",9.1999999999999993,97207839.469999999],["2023-08-11",9.3599999999999994,84637025.780000001],["2023-08-14",9.3800000000000008,107236564.45999999],["2023-08-15",9.5700000000000003,116809557.73],["2023-08-16",9.5299999999999994,115034264.33],["2023-08-17",9.8200000000000003,158201836],["2023-08-18",9.3200000000000003,157772509.31],["2023-08-21",9.9499999999999993,170803427.41],["2023-08-22",9.7899999999999991,386477947.47000003],["2023-08-23",9.7899999999999991,340742712],["2023-08-24",9.1300000000000008,290422096.25],["2023-08-25",9.0500000000000007,192148655.47],["2023-08-28",8.8900000000000006,148923025.72],["2023-08-29",8.8100000000000005,234885767.34],["2023-08-31",8.8900000000000006,135819857.72],["2023-09-01",8.9100000000000001,108102311.34999999],["2023-09-04",9,174842935.08000001],["2023-09-05",9.1400000000000006,142380301.12],["2023-09-06",9,170273372.90000001],["2023-09-07",9.2400000000000002,247247861.05000001],["2023-09-08",9.2400000000000002,161055329.59999999],["2023-09-11",9.1699999999999999,193675067.52000001],["2023-09-12",8.8699999999999992,149420616.13999999],["2023-09-13",8.6600000000000001,129350958.7],["2023-09-14",8.9399999999999995,133680213.61],["2023-09-15",9.2799999999999994,230141878.72999999],["2023-09-18",8.6999999999999993,138820370.03999999],["2023-09-19",8.8000000000000007,84481301.939999998],["2023-09-20",8.7699999999999996,184435046.59999999],["2023-09-21",9.1199999999999992,128039596.81],["2023-09-22",9.0600000000000005,188109103.88999999],["2023-09-25",9.0899999999999999,159763564.78],["2023-09-26",8.9900000000000002,254449092.41999999],["2023-09-27",9.4100000000000001,289831711.38],["2023-09-28",9.8800000000000008,305970509.07999998],["2023-09-29",9.4700000000000006,271921342.88],["2023-10-02",9.5399999999999991,146444564.03999999],["2023-10-03",10.380000000000001,436884498.35000002],["2023-10-04",10,325290729.72000003],["2023-10-05",11,633173720.78999996],["2023-10-06",11.94,729081470.12],["2023-10-10",11.84,444678194.64999998],["2023-10-11",10.94,393133814.12],["2023-10-12",11.369999999999999,473847416.07999998],["2023-10-13",10.75,338246327.77999997],["2023-10-16",9.8699999999999992,222744713.75999999],["2023-10-17",9.9900000000000002,119734319],["2023-10-18",9.5999999999999996,107629258.31999999],["2023-10-19",9.4499999999999993,99101897.739999995],["2023-10-20",9.0700000000000003,92231787.290000007],["2023-10-23",9.2300000000000004,112156991.31999999],["2023-10-24",9.6500000000000004,133015816.06999999],["2023-10-25",8.8200000000000003,87609804.980000004],["2023-10-26",9.1099999999999994,90509629.25],["2023-10-27",8.9600000000000009,73016259.650000006],["2023-10-30",9.0600000000000005,59160010.740000002],["2023-10-31",8.75,55195156.560000002],["2023-11-01",8.5999999999999996,72340042.329999998],["2023-11-02",8.9700000000000006,59255368.939999998],["2023-11-03",9.0700000000000003,49004097.210000001],["2023-11-06",9.2699999999999996,73650459.530000001],["2023-11-07",9.1999999999999993,65488350.560000002],["2023-11-08",8.9399999999999995,101369139.48999999],["2023-11-09",8.8399999999999999,55748449.380000003],["2023-11-10",9.0199999999999996,62856102.740000002],["2023-11-13",8.8399999999999999,59607245.030000001],["2023-11-14",9.2200000000000006,78502455.040000007],["2023-11-15",9.1199999999999992,76557018.650000006],["2023-11-16",9.25,70371518.189999998],["2023-11-17",9.1600000000000001,69278545.980000004],["2023-11-20",9.1199999999999992,92026672.689999998],["2023-11-21",9.0800000000000001,95205644.25],["2023-11-22",9.5199999999999996,198055141.25],["2023-11-23",9.8200000000000003,212917014.88999999],["2023-11-24",9.7699999999999996,187680664.34999999],["2023-11-27",9.5099999999999998,111546287.86],["2023-11-28",9.3900000000000006,101135387.78],["2023-11-29",9.1400000000000006,71762889.530000001],["2023-11-30",9.2799999999999994,62278746.390000001],["2023-12-01",9.2200000000000006,64552779.350000001],["2023-12-04",9.3000000000000007,82305810.140000001],["2023-12-05",9.1600000000000001,66213268.670000002],["2023-12-06",8.8599999999999994,79478046.329999998],["2023-12-07",8.8699999999999992,59272086.380000003],["2023-12-08",8.8599999999999994,49291470.409999996],["2023-12-11",8.2799999999999994,99600313.950000003],["2023-12-12",7.96,91684600.209999993],["2023-12-13",7.4900000000000002,126137526.2],["2023-12-14",7.75,97712267.799999997],["2023-12-15",7.6600000000000001,100904201.67],["2023-12-18",7.5300000000000002,71779231.859999999],["2023-12-19",7.5700000000000003,59708655.740000002],["2023-12-20",7.3200000000000003,82928999.870000005],["2023-12-21",7.5899999999999999,51694457.850000001],["2023-12-22",7.3499999999999996,53062723.299999997],["2023-12-25",7.0499999999999998,33059142.100000001],["2023-12-26",7.1100000000000003,38852011.390000001],["2023-12-27",7.1200000000000001,36571667.43],["2023-12-28",7.5,31322285.739999998],["2023-12-29",7.6799999999999997,24619755.800000001],["2024-01-02",7.7599999999999998,45192181.109999999],["2024-01-03",7.4000000000000004,41385298.689999998],["2024-01-04",7.7000000000000002,42638039.43],["2024-01-05",8.0700000000000003,100325824.77],["2024-01-08",8.2400000000000002,66270998],["2024-01-09",8.3300000000000001,90594007.370000005],["2024-01-10",8.6600000000000001,97765148.099999994],["2024-01-11",8.7300000000000004,56125323.310000002],["2024-01-12",8.6699999999999999,57036991.079999998],["2024-01-15",8.8399999999999999,72571894.25],["2024-01-16",8.6999999999999993,72572544.310000002],["2024-01-17",8.5600000000000005,76301031.879999995],["2024-01-18",8.6500000000000004,73595225.640000001],["2024-01-19",8.2899999999999991,118364225.27],["2024-01-22",8.3699999999999992,71946162.890000001],["2024-01-23",8.3000000000000007,56442047.659999996],["2024-01-24",8.3399999999999999,54367491.649999999],["2024-01-25",8.5,85024326.480000004],["2024-01-26",8.6699999999999999,102784078.83],["2024-01-29",8.8000000000000007,123346581.84999999],["2024-01-30",8.7699999999999996,77246294.680000007],["2024-01-31",8.9700000000000006,118840512.87],["2024-02-01",9.0299999999999994,119900015.79000001],["2024-02-02",9.2899999999999991,132352310.06],["2024-02-05",9.1400000000000006,110343960.28],["2024-02-06",9.25,136852326.81999999],["2024-02-07",9.75,241667159.66999999],["2024-02-08",9.8000000000000007,295074959.97000003],["2024-02-09",9.7100000000000009,114759876.83],["2024-02-12",9.8100000000000005,182246106.72],["2024-02-13",9.5399999999999991,117042553.59999999],["2024-02-14",9.6600000000000001,90819820.969999999],["2024-02-15",9.8800000000000008,133862924.45],["2024-02-16",9.9800000000000004,165611619.88],["2024-02-19",9.5500000000000007,143190050.63999999],["2024-02-20",9.7599999999999998,133075016.36],["2024-02-21",9.5899999999999999,87640484.75],["2024-02-22",9.9800000000000004,199154873.90000001],["2024-02-23",10.09,182341120.5],["2024-02-26",9.8699999999999992,131468655.16],["2024-02-27",9.4600000000000009,119624072.37],["2024-02-28",9.2200000000000006,75348589.209999993],["2024-02-29",9.5399999999999991,83731007.120000005],["2024-03-01",9.5999999999999996,110191691.36],["2024-03-04",9.7599999999999998,146974426.66999999],["2024-03-05",9.4600000000000009,115234598.34999999],["2024-03-06",9.2799999999999994,106764554.43000001],["2024-03-07",9.7699999999999996,65479051.740000002],["2024-03-08",9.9000000000000004,133735645.81],["2024-03-11",9.5999999999999996,94362200.870000005],["2024-03-12",9.0199999999999996,123076785.09],["2024-03-13",8.7699999999999996,75329122.819999993],["2024-03-14",8.8499999999999996,62296699.689999998],["2024-03-15",8.7100000000000009,75896883.709999993],["2024-03-18",8.5899999999999999,46536964],["2024-03-19",8.6500000000000004,54500261.119999997],["2024-03-20",8.6699999999999999,57510060.829999998],["2024-03-21",8.6500000000000004,65270068.659999996],["2024-03-22",8.4199999999999999,65465952.009999998],["2024-03-25",8.2400000000000002,64970033.869999997],["2024-03-26",7.9000000000000004,55441168.939999998],["2024-03-27",7.8600000000000003,41375974.57],["2024-03-28",8.0099999999999998,54178253.579999998],["2024-03-29",8.5999999999999996,62682327.670000002],["2024-04-01",8.1199999999999992,48103349.869999997],["2024-04-02",7.8799999999999999,36695282.270000003],["2024-04-03",7.8899999999999997,59242183.109999999],["2024-04-04",7.96,67755111.239999995],["2024-04-05",8.4000000000000004,57100899.299999997],["2024-04-08",8.6699999999999999,39814830.310000002],["2024-04-09",8.75,18354843.129999999],["2024-04-15",8.6400000000000006,54365045.539999999],["2024-04-16",8.5700000000000003,45629071.710000001],["2024-04-17",8.2100000000000009,121226272.15000001],["2024-04-18",8.1500000000000004,40627333.530000001],["2024-04-19",8.2699999999999996,69190910.099999994],["2024-04-22",8.6099999999999994,96847707.439999998],["2024-04-24",8.6500000000000004,95254483.420000002],["2024-04-25",8.8499999999999996,126526605.86],["2024-04-26",8.5399999999999991,196425932.05000001],["2024-04-29",8.5800000000000001,117370695.11],["2024-04-30",8.4399999999999995,57520757.920000002],["2024-05-02",8.8399999999999999,107901989.17],["2024-05-03",8.8800000000000008,83041408.280000001],["2024-05-06",8.75,51127810.659999996],["2024-05-07",8.7100000000000009,94843412.040000007],["2024-05-08",8.7400000000000002,75290168.969999999],["2024-05-09",8.9399999999999995,144179713.40000001],["2024-05-10",9.0299999999999994,135166569.96000001],["2024-05-13",8.5800000000000001,130333410.31],["2024-05-14",8.4800000000000004,81289641.219999999],["2024-05-15",8.4800000000000004,50637191.710000001],["2024-05-16",8.8000000000000007,97327105.950000003],["2024-05-17",8.8699999999999992,208030072.19],["2024-05-20",8.9100000000000001,71131227],["2024-05-21",8.75,93491005.920000002],["2024-05-22",8.8699999999999992,62408793.039999999],["2024-05-23",8.6600000000000001,115190611.31999999],["2024-05-24",8.5399999999999991,46778158.359999999],["2024-05-27",8.6199999999999992,63135028.200000003],["2024-05-28",8.7799999999999994,78002732.489999995],["2024-05-29",8.6400000000000006,97956586.030000001],["2024-05-30",8.5399999999999991,63655127.880000003],["2024-05-31",8.5700000000000003,44139175.859999999],["2024-06-03",8.6999999999999993,38032857.990000002],["2024-06-04",8.6500000000000004,51345434.229999997],["2024-06-05",8.6500000000000004,45696581.149999999],["2024-06-06",8.6999999999999993,35021075.740000002],["2024-06-07",8.6400000000000006,41002765.590000004],["2024-06-10",8.5299999999999994,28917578.23],["2024-06-11",8.8699999999999992,122978595.48999999],["2024-06-12",8.8399999999999999,94444258.400000006],["2024-06-13",8.9399999999999995,75368024.760000005],["2024-06-14",8.8399999999999999,53506371.450000003],["2024-06-20",9.1500000000000004,84362539.150000006],["2024-06-21",9.9000000000000004,536681360.99000001],["2024-06-24",10.199999999999999,280588091.47000003],["2024-06-25",10.32,175826397.06999999],["2024-06-26",10.44,115562560.08],["2024-06-27",10.75,133609452.55],["2024-06-28",10.75,120978921.11],["2024-07-01",10.4,170226770.27000001],["2024-07-02",10.720000000000001,73490669.849999994],["2024-07-03",11.4,188646610.91999999],["2024-07-04",11.699999999999999,168700981.97999999],["2024-07-05",11.539999999999999,141355032.99000001],["2024-07-08",11.09,111305621.87],["2024-07-09",10.970000000000001,76975450.260000005],["2024-07-10",10.84,54374803.799999997],["2024-07-11",11.06,55914909.049999997],["2024-07-12",11.44,82210880.060000002],["2024-07-16",11.619999999999999,83332606.799999997],["2024-07-17",11.5,61096755.109999999],["2024-07-18",11.9,135977885.68000001],["2024-07-19",11.800000000000001,91300315.349999994],["2024-07-22",11.85,101128860.84],["2024-07-23",11.85,146002541.84999999],["2024-07-24",11.9,83408804.540000007],["2024-07-25",11.85,77897762.099999994],["2024-07-26",11.82,84987907.129999995],["2024-07-29",11.43,108596722.72],["2024-07-30",11.06,59883219.030000001],["2024-07-31",10.99,63004905.060000002],["2024-08-01",11.24,41081309.93],["2024-08-02",10.859999999999999,69259833.579999998],["2024-08-05",10.52,65705035.07],["2024-08-06",10.57,36170272.399999999],["2024-08-07",10.779999999999999,35815197.07],["2024-08-08",10.779999999999999,31220639.559999999],["2024-08-09",10.65,45157476.649999999],["2024-08-12",10.41,56863785.340000004],["2024-08-13",10.4,44369519.079999998],["2024-08-14",10.31,42554106.880000003],["2024-08-15",10.6,48025356.200000003],["2024-08-16",10.23,51802077.210000001],["2024-08-19",10.529999999999999,32902770.399999999],["2024-08-20",10.4,31823846.23],["2024-08-21",10.24,32602447.760000002],["2024-08-22",10.4,97652936.739999995],["2024-08-23",10.199999999999999,55441292.100000001],["2024-08-26",9.7899999999999991,110311727.87],["2024-08-27",9.8800000000000008,44973040.75],["2024-08-28",10.09,57654646.600000001],["2024-08-29",10.07,39794550.899999999],["2024-09-02",10.23,56584234.140000001],["2024-09-03",10.17,58938598.43],["2024-09-04",10.35,48348583.439999998],["2024-09-05",10.65,53142964.359999999],["2024-09-06",10.4,41616295.469999999],["2024-09-09",10.109999999999999,37015953.340000004],["2024-09-10",9.7899999999999991,57742331.399999999],["2024-09-11",9.3300000000000001,66837596.75],["2024-09-12",9.3800000000000008,45774989.270000003],["2024-09-13",9.6400000000000006,37790342.140000001],["2024-09-16",10.1,61729149.469999999],["2024-09-17",10.029999999999999,37810129.93],["2024-09-18",10.08,31935277.07],["2024-09-19",10.449999999999999,71149538.579999998],["2024-09-20",10.779999999999999,72937120.629999995],["2024-09-23",10.65,31395325.59],["2024-09-24",10.630000000000001,29915810.129999999],["2024-09-25",10.59,44408549.060000002],["2024-09-26",10.9,75281200.719999999],["2024-09-27",11.109999999999999,51991451.340000004],["2024-09-30",11.470000000000001,70232074.390000001],["2024-10-01",10.33,261589945.41],["2024-10-02",9.75,83202588.5],["2024-10-03",10.01,69094210.840000004],["2024-10-04",10.06,22043526.420000002],["2024-10-07",9.6999999999999993,50639186.640000001],["2024-10-08",9.6199999999999992,21460529.579999998],["2024-10-09",9.6400000000000006,21257616.760000002],["2024-10-10",9.5500000000000007,10447125.34],["2024-10-11",9.5,14344854.18],["2024-10-14",9.1500000000000004,25936942.52],["2024-10-15",9.3499999999999996,29706857.73],["2024-10-16",9.4399999999999995,16939797.100000001],["2024-10-17",9.5899999999999999,30592930.420000002],["2024-10-18",9.2200000000000006,36248014.68],["2024-10-21",9.0399999999999991,30419992.23],["2024-10-22",9.2599999999999998,36757358.399999999],["2024-10-23",9.0500000000000007,42789886.189999998],["2024-10-24",9.0999999999999996,31086823.550000001],["2024-10-25",9.1300000000000008,16486675.779999999],["2024-10-28",9.2400000000000002,12103646.220000001],["2024-10-30",9.3300000000000001,50145425.920000002],["2024-10-31",9.3000000000000007,40776396.130000003],["2024-11-01",9.8800000000000008,52050849.409999996],["2024-11-04",9.3499999999999996,29191999.98],["2024-11-05",9.4299999999999997,20123959.829999998],["2024-11-06",9.5399999999999991,35507953.719999999],["2024-11-07",9.6999999999999993,23021891.969999999],["2024-11-08",9.9700000000000006,47897112.600000001],["2024-11-11",10.119999999999999,53779717.82],["2024-11-12",10.77,106051658.64],["2024-11-13",11.07,133119173.89],["2024-11-14",11.6,91185789.400000006],["2024-11-15",11.869999999999999,93557611.599999994],["2024-11-18",11.77,89686604.459999993],["2024-11-19",12.19,173230941.65000001],["2024-11-20",11.9,99645229.069999993],["2024-11-21",12.58,97229245.629999995],["2024-11-22",12.56,88186158.409999996],["2024-11-25",12.550000000000001,105982583.97],["2024-11-26",12.529999999999999,67564417.730000004],["2024-11-27",12.52,55206424.509999998],["2024-11-28",12.43,38019139.710000001],["2024-11-29",12.859999999999999,55323849.039999999],["2024-12-02",12.67,49817155.759999998],["2024-12-03",12.960000000000001,156044284.66999999],["2024-12-04",12.859999999999999,78418085.450000003],["2024-12-05",12.56,82337346.75],["2024-12-06",12.77,89368996.540000007],["2024-12-09",12.550000000000001,59337856.890000001],["2024-12-10",12.380000000000001,97748715.859999999],["2024-12-11",12.18,69290297.069999993],["2024-12-12",12.369999999999999,57907497.18],["2024-12-13",12.84,72420864.420000002],["2024-12-16",12.74,38957597.32],["2024-12-17",12.970000000000001,59124240.259999998],["2024-12-18",13.119999999999999,102564706.89],["2024-12-19",13.199999999999999,61116483.890000001],["2024-12-20",12.859999999999999,40137217.380000003],["2024-12-23",12.49,54766535.560000002],["2024-12-24",12.699999999999999,30876905.670000002],["2024-12-25",12.94,28684261.43],["2024-12-26",12.890000000000001,65200923.270000003],["2024-12-27",13.23,57170159.82],["2024-12-30",13.609999999999999,50211248.109999999],["2024-12-31",13.98,62358352.880000003],["2025-01-02",13.84,72063917.019999996],["2025-01-03",13.460000000000001,49633513.420000002],["2025-01-06",13.4,145025203.59999999],["2025-01-07",13.33,47444957.82],["2025-01-08",13.1,30418302.030000001],["2025-01-09",13.130000000000001,45218921.659999996],["2025-01-10",13.24,46272049.909999996],["2025-01-13",12.91,55772876.350000001],["2025-01-14",12.970000000000001,47315143.200000003],["2025-01-15",12.84,31765975.82],["2025-01-16",12.890000000000001,37999694.390000001],["2025-01-17",12.869999999999999,37204735.869999997],["2025-01-20",12.68,50531963.68],["2025-01-21",12.300000000000001,66271075.18],["2025-01-22",12.279999999999999,56003360.219999999],["2025-01-23",12.18,80133386],["2025-01-24",12.460000000000001,42269833.549999997],["2025-01-27",12.01,70910997.469999999],["2025-01-28",12.140000000000001,42558461.270000003],["2025-01-29",11.9,37821825.350000001],["2025-01-30",11.84,35525434.729999997],["2025-01-31",11.83,47509268.280000001],["2025-02-03",11.57,47719044.049999997],["2025-02-04",11.69,41566061.799999997],["2025-02-05",11.460000000000001,20416963.190000001],["2025-02-06",11.59,28337943.43],["2025-02-07",11.58,28497335.199999999],["2025-02-10",11.550000000000001,31812720.079999998],["2025-02-11",11.48,37600431.950000003],["2025-02-12",11.300000000000001,30803055.800000001],["2025-02-13",11.220000000000001,43343005.469999999],["2025-02-14",11.199999999999999,42794007.549999997],["2025-02-17",11.08,39566787.729999997],["2025-02-18",11.289999999999999,59845872.689999998],["2025-02-19",10.869999999999999,78282840.060000002],["2025-02-20",11.02,43861863.439999998],["2025-02-21",10.67,46022292.770000003],["2025-02-24",10.65,37308694.549999997],["2025-02-25",10.67,74373001.019999996],["2025-02-26",10.69,38746592.229999997],["2025-02-27",11.039999999999999,37235070.659999996],["2025-02-28",11.35,84360458.549999997],["2025-03-03",11.640000000000001,114366782.83],["2025-03-04",11.93,59826776.020000003],["2025-03-05",11.800000000000001,78092682.129999995],["2025-03-06",11.82,40477122.469999999],["2025-03-07",12.09,42060765.219999999],["2025-03-10",12.119999999999999,62981631.420000002],["2025-03-11",12.34,89712866.890000001],["2025-03-12",12.300000000000001,50663776.509999998],["2025-03-13",12.43,68737427.599999994],["2025-03-14",12.619999999999999,46994389.189999998],["2025-03-17",12.640000000000001,57751002.450000003],["2025-03-18",12.77,57532187.759999998],["2025-03-19",11.5,75252966.010000005],["2025-03-20",11.26,115115721.13],["2025-03-21",10.210000000000001,117379349.83],["2025-03-24",10.6,123757620.68000001],["2025-03-25",10.98,64723623.439999998],["2025-03-26",11.119999999999999,40818351.07],["2025-03-27",11.48,83740166.909999996],["2025-03-28",11.49,27623210.870000001],["2025-04-02",11.59,34840954.939999998],["2025-04-03",11.52,36999007.460000001],["2025-04-04",11.56,28855722.109999999],["2025-04-07",11.32,47741686.420000002],["2025-04-08",11.199999999999999,48583452.119999997],["2025-04-09",11.029999999999999,89370915.799999997],["2025-04-10",11.08,28790441.640000001],["2025-04-11",10.949999999999999,28159079.890000001],["2025-04-14",10.92,24934589.699999999],["2025-04-15",10.92,26728120.870000001],["2025-04-16",10.43,45498005.57],["2025-04-17",10.4,50515279.369999997],["2025-04-18",10.27,22070606.489999998],["2025-04-21",10.26,21289226.34],["2025-04-22",10.25,80119708.439999998],["2025-04-24",10.84,140844283.69],["2025-04-25",10.699999999999999,109924749.06],["2025-04-28",10.52,72371042.299999997],["2025-04-29",10.34,70035960.689999998],["2025-04-30",10.18,41272556.719999999],["2025-05-02",10.539999999999999,53562802.159999996],["2025-05-05",10.33,43231548.719999999],["2025-05-06",10.34,70135207.060000002],["2025-05-07",10.26,50582153.950000003],["2025-05-08",10.42,36035768.859999999],["2025-05-09",10.550000000000001,51064391.740000002],["2025-05-12",10.91,150998521.91],["2025-05-13",10.99,84929465.200000003],["2025-05-14",11,53576621.960000001],["2025-05-15",10.91,40273671.880000003],["2025-05-16",10.970000000000001,52103032.579999998],["2025-05-20",10.699999999999999,45791070.789999999],["2025-05-21",10.58,52379243.350000001],["2025-05-22",10.539999999999999,29520640.949999999],["2025-05-23",10.33,22974404.48],["2025-05-26",10.359999999999999,36161097.390000001],["2025-05-27",10.06,88151447.790000007],["2025-05-28",10,57819458.079999998],["2025-05-29",10.050000000000001,47731103.850000001],["2025-05-30",9.9499999999999993,51579880.600000001],["2025-06-02",9.75,72337165.590000004],["2025-06-03",10.289999999999999,87173730.040000007],["2025-06-04",10.58,38186502.57],["2025-06-05",10.43,12337605.119999999],["2025-06-10",11.17,84823499.310000002],["2025-06-11",11.140000000000001,61988476.130000003],["2025-06-12",10.960000000000001,44569667.899999999],["2025-06-13",10.59,65913620.280000001],["2025-06-16",10.789999999999999,53443029.299999997],["2025-06-17",10.630000000000001,22755008.010000002],["2025-06-18",10.4,41960386.689999998],["2025-06-19",10.31,113806309.19],["2025-06-20",10.640000000000001,46034052.159999996],["2025-06-23",10.44,37624801.780000001],["2025-06-24",11.15,71405365.25],["2025-06-25",11.199999999999999,55184790.420000002],["2025-06-26",11.06,78314606.879999995],["2025-06-27",11.390000000000001,95122755.920000002],["2025-06-30",12.31,137742788.16],["2025-07-01",12.619999999999999,125444177.14],["2025-07-02",12.6,88606102.650000006],["2025-07-03",12.35,81722197.430000007],["2025-07-04",12.34,45322585.329999998],["2025-07-07",12.300000000000001,64796207.170000002],["2025-07-08",12.140000000000001,57089522.549999997],["2025-07-09",12.539999999999999,86526071.340000004],["2025-07-10",12.640000000000001,62505299.18],["2025-07-11",12.57,43602468.399999999],["2025-07-14",12.42,46761291.939999998],["2025-07-16",12.25,50173744.579999998],["2025-07-17",12.949999999999999,101857264.43000001],["2025-07-18",13.27,95556340.480000004],["2025-07-21",13.76,74462160.030000001],["2025-07-22",13.32,86929457.030000001],["2025-07-23",13.109999999999999,55217522.990000002],["2025-07-24",13.609999999999999,103623125.29000001],["2025-07-25",13.42,42258722.079999998],["2025-07-28",13.039999999999999,43189149.259999998],["2025-07-29",12.85,42616792.399999999],["2025-07-30",13.18,44864524.490000002],["2025-07-31",13.41,33986425.619999997],["2025-08-01",13.31,24141871.030000001],["2025-08-04",13.220000000000001,34729633.579999998],["2025-08-06",13.130000000000001,49387854.75],["2025-08-07",13.5,64410424.259999998],["2025-08-08",13.15,53722728.200000003],["2025-08-11",13.24,33321118.23],["2025-08-12",13.43,86995314.790000007],["2025-08-13",13.699999999999999,62596843.119999997],["2025-08-14",13.85,95965089.560000002],["2025-08-15",14.24,136686656.11000001],["2025-08-18",14.199999999999999,79529484.790000007],["2025-08-19",13.67,121735435],["2025-08-20",13.619999999999999,108259128.44],["2025-08-21",13.59,62818950.299999997],["2025-08-22",13.9,120172205.15000001],["2025-08-25",13.880000000000001,96743967.120000005],["2025-08-26",13.91,61257474.420000002],["2025-08-27",13.630000000000001,57888964.460000001],["2025-08-28",13.69,39897452.700000003],["2025-08-29",13.699999999999999,29580090.030000001],["2025-09-01",14.08,72671078.019999996],["2025-09-02",13.460000000000001,79871499.540000007],["2025-09-03",12.92,101442086.98999999],["2025-09-04",13.130000000000001,55038739.219999999],["2025-09-05",13.26,60214360.920000002],["2025-09-08",12.869999999999999,52920206.170000002],["2025-09-09",13,49521432.850000001],["2025-09-10",13.16,30989597.300000001],["2025-09-11",12.74,74822214.310000002],["2025-09-12",12.720000000000001,43046161.560000002],["2025-09-15",13.369999999999999,60009321.880000003],["2025-09-16",13.630000000000001,65519760.030000001],["2025-09-17",13.380000000000001,56657163.520000003],["2025-09-18",13.279999999999999,48559229.840000004],["2025-09-19",13.109999999999999,53250786.490000002],["2025-09-22",13.48,61840105.399999999],["2025-09-23",13.32,50279741.340000004],["2025-09-24",13.5,45073788.950000003],["2025-09-25",13.529999999999999,38180394.060000002],["2025-09-26",13.050000000000001,60432995.57],["2025-09-29",12.99,46414079.770000003],["2025-09-30",13.140000000000001,35768550.909999996],["2025-10-01",13.31,43850438.770000003],["2025-10-02",13.24,26309736.920000002],["2025-10-03",13.5,74899803.069999993],["2025-10-06",13.16,49727788.049999997],["2025-10-07",13.4,43997678.909999996],["2025-10-08",13.66,107865655.39],["2025-10-09",13.34,68605971.819999993],["2025-10-10",14.02,82971323.010000005],["2025-10-13",13.640000000000001,73680495.959999993],["2025-10-14",14.06,237340294.18000001],["2025-10-15",14.02,99206977.819999993],["2025-10-16",13.5,74434618.280000001],["2025-10-17",13.1,53194962.630000003],["2025-10-20",13.359999999999999,57343571.640000001],["2025-10-21",13.34,46520233.789999999],["2025-10-22",13.210000000000001,44967909.630000003],["2025-10-23",13.24,42359705.579999998],["2025-10-24",13.630000000000001,76358472.790000007],["2025-10-27",13.35,54265735.109999999],["2025-10-28",13.550000000000001,21211523.07],["2025-10-30",13.59,34539017.850000001],["2025-10-31",13.9,40285660.960000001],["2025-11-03",14.23,69904764.510000005],["2025-11-04",14.58,51694231.210000001],["2025-11-05",14.449999999999999,49073253.5],["2025-11-06",15.01,74141670.099999994],["2025-11-07",14.85,62190775.630000003],["2025-11-10",14.75,49244650.939999998],["2025-11-11",14.44,75815894.659999996],["2025-11-12",14.449999999999999,61381588.460000001],["2025-11-13",14.92,89553859.980000004],["2025-11-14",14.43,39724027.630000003],["2025-11-17",14.800000000000001,57146677.049999997],["2025-11-18",14.74,29570871.300000001],["2025-11-19",14.84,26708435.27],["2025-11-20",14.94,23033946.41],["2025-11-21",15.380000000000001,58287282.82],["2025-11-24",15.48,60271713.950000003],["2025-11-25",15.33,60329128.18],["2025-11-26",15.539999999999999,32971310.710000001],["2025-11-27",15.65,40111226.439999998],["2025-11-28",15.94,43476326.079999998],["2025-12-01",15.9,32274595.210000001],["2025-12-02",15.66,37000704.770000003],["2025-12-03",15.6,55197703.159999996],["2025-12-04",15.039999999999999,55345774.100000001],["2025-12-05",15.19,15414915.289999999],["2025-12-08",15.130000000000001,28897590.109999999],["2025-12-09",14.890000000000001,32070989.32],["2025-12-10",14.619999999999999,33815131.130000003],["2025-12-11",14.699999999999999,19766759.620000001],["2025-12-12",14.56,35278368.07],["2025-12-15",14.58,29220183.359999999],["2025-12-16",14.359999999999999,36510820.700000003],["2025-12-17",14.19,53189873.859999999],["2025-12-18",14.31,21730881.18],["2025-12-19",14.51,24353120.550000001],["2025-12-22",14.029999999999999,33563332.539999999],["2025-12-23",14.06,24994079.34],["2025-12-24",13.949999999999999,24653049.219999999],["2025-12-25",14.06,27774746.52],["2025-12-26",14.08,20805601.719999999]];
var securityID = 1039;
var numSecurityDecimals = 2;