1021/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-30",2.2080850000000001,551233087.07350004],["2020-12-31",2.1912289999999999,365611013.82889998],["2021-01-04",2.2024659999999998,156038334.5126],["2021-01-05",2.2137039999999999,355580171.48909998],["2021-01-06",2.2586520000000001,348726884.22280002],["2021-01-07",2.219322,428702004.33039999],["2021-01-08",2.230559,218612356.1367],["2021-01-11",2.2024659999999998,342399689.21399999],["2021-01-12",2.2137039999999999,214575511.59259999],["2021-01-13",2.219322,273417635.88249999],["2021-01-14",2.1462810000000001,208871383.1013],["2021-01-15",2.1125699999999998,186766835.51440001],["2021-01-18",2.1462810000000001,235404457.4808],["2021-01-19",2.1462810000000001,211480332.69670001],["2021-01-20",2.1350440000000002,147277481.5151],["2021-01-21",2.1799930000000001,365120705.47070003],["2021-01-22",2.140663,268105145.25319999],["2021-01-25",2.269889,964058651.4339],["2021-01-26",2.219322,384384006.74269998],["2021-01-27",2.2024659999999998,1247736469.9017],["2021-01-28",2.157518,869881642.31920004],["2021-01-29",2.129426,483770238.34189999],["2021-02-01",2.3260749999999999,821909577.61689997],["2021-02-02",2.253034,482665251.94150001],["2021-02-03",2.3035999999999999,597423891.87609994],["2021-02-04",2.281126,428711312.56040001],["2021-02-05",2.3204560000000001,460764401.03609997],["2021-02-08",2.4159709999999999,691496973.22959995],["2021-02-09",2.3260749999999999,392070848.89539999],["2021-02-10",2.3654039999999998,491149110.51169997],["2021-02-11",2.3204560000000001,259231826.00400001],["2021-02-12",2.2586520000000001,311896475.24519998],["2021-02-15",2.2867449999999998,207268970.78029999],["2021-02-16",2.2417959999999999,384411085.84289998],["2021-02-17",2.3035999999999999,475506937.68220001],["2021-02-18",2.2867449999999998,657211163.05949998],["2021-02-19",2.2474150000000002,400155520.53740001],["2021-02-22",2.3148369999999998,508707133.04320002],["2021-02-23",2.2361780000000002,456261357.83700001],["2021-02-24",2.2474150000000002,715150377.24460006],["2021-02-25",2.1462810000000001,410976925.28170002],["2021-02-26",2.090096,234449896.16690001],["2021-03-01",2.2024659999999998,280107639.47899997],["2021-03-02",2.1799930000000001,478588090.46280003],["2021-03-03",2.1968480000000001,278533390.07380003],["2021-03-04",2.1743739999999998,349043569.67989999],["2021-03-05",2.1968480000000001,321809345.1674],["2021-03-08",2.1968480000000001,210323582.71669999],["2021-03-09",2.2024659999999998,263360771.85120001],["2021-03-10",2.1743739999999998,315493778.28240001],["2021-03-11",2.1462810000000001,162163627.40059999],["2021-03-12",2.1069520000000002,175260751.3779],["2021-03-15",2.1069520000000002,132427390.3423],["2021-03-16",2.1350440000000002,186212432.0117],["2021-03-17",2.0957140000000001,189944719.83419999],["2021-03-18",2.2586520000000001,837988118.60380006],["2021-03-19",2.1125699999999998,376632461.5201],["2021-03-22",1.904684,83530879.121600002],["2021-03-23",1.837262,316134897.15869999],["2021-03-24",1.977725,211318218.80630001],["2021-03-25",1.904684,280099112.22570002],["2021-03-26",1.92154,153945682.3795],["2021-03-29",1.9552510000000001,108564694.7069],["2021-03-30",1.932776,112045691.2225],["2021-03-31",1.949632,172574789.06],["2021-04-01",2.005817,321407138.83759999],["2021-04-02",1.9721059999999999,123597065.2607],["2021-04-05",2.090096,281091072.2062],["2021-04-06",2.0620029999999998,254845046.06389999],["2021-04-07",2.0732400000000002,228978495.3369],["2021-04-08",2.0001989999999998,176140304.10139999],["2021-04-09",1.9945809999999999,142946684.11399999],["2021-04-12",1.9945809999999999,165396192.44459999],["2021-04-13",1.966488,189068202.80610001],["2021-04-14",2.0507659999999999,261212061.32879999],["2021-04-15",2.0676220000000001,483029956.78539997],["2021-04-16",1.8822099999999999,438156150.49910003],["2021-04-19",1.696798,272542779.69389999],["2021-04-20",1.5282420000000001,96531819.366899997],["2021-04-21",1.376541,126815094.0262],["2021-04-22",1.4608190000000001,38483054.950800002],["2021-04-26",1.410253,20270905.5066],["2021-04-27",1.359686,14790692.5634],["2021-04-28",1.34283,12883915.1129],["2021-04-29",1.3259749999999999,14483142.847200001],["2021-04-30",1.387778,16588314.2042],["2021-05-03",1.4383459999999999,19192012.153099999],["2021-05-04",1.427108,13747979.777799999],["2021-05-05",1.393397,11702284.0043],["2021-05-06",1.4046339999999999,9979573.1914000008],["2021-05-07",1.376541,33452413.726500001],["2021-05-10",1.410253,139409465.1478],["2021-05-11",1.4214899999999999,99870447.777899995],["2021-05-12",1.4383459999999999,41007748.968000002],["2021-05-17",1.443964,61094521.5383],["2021-05-18",1.387778,72188407.665199995],["2021-05-20",1.3821600000000001,41038685.142999999],["2021-05-21",1.3821600000000001,32929169.516600002],["2021-05-24",1.3540669999999999,28173027.533],["2021-05-25",1.297882,86047870.827099994],["2021-05-26",1.348449,54337483.156499997],["2021-05-27",1.3259749999999999,39930266.5528],["2021-05-28",1.3035000000000001,23891692.999499999],["2021-05-31",1.297882,28150283.0891],["2021-06-01",1.1686559999999999,136159063.2947],["2021-06-02",1.2192229999999999,232082184.9957],["2021-06-03",1.19113,56515211.230499998],["2021-06-04",1.19113,47499964.274599999],["2021-06-07",1.1630370000000001,31974547.809099998],["2021-06-08",1.2079850000000001,60537640.581200004],["2021-06-09",1.1855119999999999,25748187.461399999],["2021-06-10",1.174274,27325689.128600001],["2021-06-11",1.1574180000000001,24427395.584399998],["2021-06-14",1.1855119999999999,68380953.579300001],["2021-06-15",1.1574180000000001,37542562.239600003],["2021-06-16",1.140563,56379099.338600002],["2021-06-17",1.1012329999999999,28750230.097399998],["2021-06-18",1.0731409999999999,27897955.201499999],["2021-06-21",1.0562849999999999,30349672.841800001],["2021-06-22",1.061903,29724598.910999998],["2021-06-23",1.1012329999999999,52757743.699199997],["2021-06-24",1.0843769999999999,23773804.157499999],["2021-06-25",1.0675220000000001,34536896.276699997],["2021-06-28",1.0169550000000001,34041876.803499997],["2021-06-29",1.0394300000000001,35205995.859800003],["2021-06-30",1.0169550000000001,25674899.767099999],["2021-07-01",1.0394300000000001,19812638.658100002],["2021-07-02",1.028192,17761678.697700001],["2021-07-05",1.0675220000000001,33755935.906900004],["2021-07-06",1.1068519999999999,101007283.88240001],["2021-07-07",1.134944,43312159.663800001],["2021-07-08",1.0843769999999999,65911535.907399997],["2021-07-09",1.0562849999999999,24093781.077],["2021-07-12",1.0506660000000001,45902523.796700001],["2021-07-13",1.0225740000000001,25617590.4892],["2021-07-14",1.028192,11170844.798900001],["2021-07-16",1.033811,19320135.862300001],["2021-07-19",1.0394300000000001,9028709.0713999998],["2021-07-26",1.0394300000000001,25967244.245000001],["2021-07-27",1.033811,14950269.4485],["2021-07-28",1.028192,42954294.630000003],["2021-07-29",1.033811,22718904.557700001],["2021-07-30",1.0001,65317626.370899998],["2021-08-02",1.3100000000000001,245062968.43000001],["2021-08-03",1.3300000000000001,171789487.03999999],["2021-08-04",1.3500000000000001,127329488.34999999],["2021-08-05",1.3899999999999999,167617974.44999999],["2021-08-06",1.3700000000000001,45009244.219999999],["2021-08-09",1.3899999999999999,95015375.890000001],["2021-08-10",1.3600000000000001,66836035.450000003],["2021-08-11",1.3600000000000001,77986917.239999995],["2021-08-12",1.3500000000000001,101628881.97],["2021-08-13",1.3500000000000001,54191350.68],["2021-08-16",1.3799999999999999,212865937.19999999],["2021-08-17",1.3700000000000001,118275003.20999999],["2021-08-18",1.3899999999999999,266879259.81],["2021-08-19",1.4299999999999999,219371523.44],["2021-08-20",1.4199999999999999,166856808.63999999],["2021-08-23",1.45,121821614.23999999],["2021-08-24",1.4299999999999999,141181737.93000001],["2021-08-25",1.47,257731816.61000001],["2021-08-26",1.46,251098527.69999999],["2021-08-27",1.47,218163569.63999999],["2021-08-31",1.46,85421546.689999998],["2021-09-01",1.52,193726143.81999999],["2021-09-02",1.54,172682492.81999999],["2021-09-03",1.5700000000000001,338191932.74000001],["2021-09-06",1.55,231544304.66],["2021-09-07",1.51,150616278.93000001],["2021-09-08",1.45,161737105.24000001],["2021-09-09",1.49,113419524.34999999],["2021-09-10",1.46,86970826.939999998],["2021-09-13",1.47,74257163.959999993],["2021-09-14",1.46,107694434.93000001],["2021-09-15",1.4399999999999999,179876656.40000001],["2021-09-16",1.3899999999999999,140086694.61000001],["2021-09-17",1.3899999999999999,79630179.069999993],["2021-09-20",1.3500000000000001,142255354.09],["2021-09-21",1.3400000000000001,106739639.95999999],["2021-09-22",1.3500000000000001,68951476.209999993],["2021-09-23",1.3799999999999999,178611978.88],["2021-09-24",1.3600000000000001,122523390.97],["2021-09-27",1.3400000000000001,90870297.540000007],["2021-09-28",1.3400000000000001,163153260.11000001],["2021-09-29",1.3600000000000001,114089434.7],["2021-09-30",1.3700000000000001,148022379.66],["2021-10-01",1.3799999999999999,160503535.16],["2021-10-04",1.4299999999999999,170392960.47],["2021-10-05",1.4399999999999999,141944053.99000001],["2021-10-06",1.4199999999999999,167157890.16],["2021-10-07",1.45,188851237.31],["2021-10-08",1.46,162488618.13999999],["2021-10-11",1.52,176299510.63],["2021-10-12",1.49,183720017.99000001],["2021-10-13",1.48,222489025.09999999],["2021-10-14",1.4399999999999999,168476448.13999999],["2021-10-15",1.45,277684933.11000001],["2021-10-18",1.4399999999999999,205809486.62],["2021-10-19",1.45,101714781.55],["2021-10-20",1.4299999999999999,69175275.090000004],["2021-10-21",1.3999999999999999,136472414.87],["2021-10-22",1.3999999999999999,69337538.260000005],["2021-10-25",1.3999999999999999,183400228.46000001],["2021-10-26",1.4099999999999999,247162315.50999999],["2021-10-27",1.3999999999999999,159224976.75],["2021-10-28",1.3999999999999999,47005528.869999997],["2021-11-01",1.4299999999999999,193869877.03],["2021-11-02",1.4299999999999999,122628543.36],["2021-11-03",1.4399999999999999,290628584.81999999],["2021-11-04",1.45,138956657.13],["2021-11-05",1.47,226909871.46000001],["2021-11-08",1.48,179671128.28999999],["2021-11-09",1.55,568927809.52999997],["2021-11-10",1.52,209729279.66999999],["2021-11-11",1.51,276174370.69],["2021-11-12",1.54,533036953.58999997],["2021-11-15",1.5600000000000001,338956970.43000001],["2021-11-16",1.55,248936863.47],["2021-11-17",1.5800000000000001,372680981.47000003],["2021-11-18",1.55,183030809.77000001],["2021-11-19",1.6000000000000001,392391387.14999998],["2021-11-22",1.6399999999999999,514194930.79000002],["2021-11-23",1.5900000000000001,664142212.02999997],["2021-11-24",1.5900000000000001,280298638.93000001],["2021-11-25",1.6200000000000001,249835603.28999999],["2021-11-26",1.54,308041733.11000001],["2021-11-29",1.52,319788988.70999998],["2021-11-30",1.5,173120895.81],["2021-12-01",1.51,143131336.06999999],["2021-12-02",1.54,165560270.78],["2021-12-03",1.6299999999999999,641639953.10000002],["2021-12-06",1.6499999999999999,426429135.99000001],["2021-12-07",1.6699999999999999,452342518.19],["2021-12-08",1.6399999999999999,391547632.75],["2021-12-09",1.6299999999999999,242783391.94],["2021-12-10",1.5900000000000001,391637545.51999998],["2021-12-13",1.5800000000000001,198331931.78],["2021-12-14",1.5800000000000001,280709228.19999999],["2021-12-15",1.51,350801625.95999998],["2021-12-16",1.5600000000000001,274082285.02999997],["2021-12-17",1.4099999999999999,454324477.05000001],["2021-12-20",1.3400000000000001,298456663.00999999],["2021-12-21",1.3700000000000001,296398837.22000003],["2021-12-22",1.3700000000000001,179020345.06],["2021-12-23",1.3700000000000001,240441378.13],["2021-12-24",1.3700000000000001,153711234.34],["2021-12-27",1.3600000000000001,172412984.88999999],["2021-12-28",1.3200000000000001,176986065.02000001],["2021-12-29",1.3300000000000001,149271488.97999999],["2021-12-30",1.3400000000000001,149680194.50999999],["2021-12-31",1.3400000000000001,68617445.959999993],["2022-01-03",1.3899999999999999,262104270.18000001],["2022-01-04",1.3799999999999999,193969405.34999999],["2022-01-05",1.3799999999999999,126139564.68000001],["2022-01-06",1.3700000000000001,129325435.25],["2022-01-07",1.3899999999999999,117763001.63],["2022-01-10",1.3799999999999999,159939573.05000001],["2022-01-11",1.3700000000000001,209572865.38999999],["2022-01-12",1.3600000000000001,145883366.28],["2022-01-13",1.3799999999999999,207130438.18000001],["2022-01-14",1.4099999999999999,137975617.41999999],["2022-01-17",1.4299999999999999,159178933.05000001],["2022-01-18",1.3700000000000001,264706127.24000001],["2022-01-19",1.4099999999999999,225374849.41999999],["2022-01-20",1.3899999999999999,173768680.31],["2022-01-21",1.3799999999999999,100679118.45999999],["2022-01-24",1.3600000000000001,163410101.58000001],["2022-01-25",1.3500000000000001,116468857.90000001],["2022-01-26",1.3600000000000001,85592327.109999999],["2022-01-27",1.3799999999999999,129329412.14],["2022-01-28",1.3600000000000001,141014886.59999999],["2022-01-31",1.3500000000000001,116322283.97],["2022-02-01",1.3700000000000001,106278939.26000001],["2022-02-02",1.3600000000000001,208643649.52000001],["2022-02-03",1.3300000000000001,154331836.13999999],["2022-02-04",1.3,144751024.68000001],["2022-02-07",1.3,86945661.450000003],["2022-02-08",1.3100000000000001,99467845.299999997],["2022-02-09",1.3,64542315.030000001],["2022-02-10",1.3100000000000001,84653101.870000005],["2022-02-11",1.3,67766420.329999998],["2022-02-14",1.27,147203150.34],["2022-02-15",1.3100000000000001,115574072.13],["2022-02-16",1.3100000000000001,159414732.11000001],["2022-02-17",1.29,123091872.03],["2022-02-18",1.3600000000000001,225195200.22],["2022-02-21",1.3600000000000001,197967128.31],["2022-02-22",1.3600000000000001,185336051.66],["2022-02-23",1.3999999999999999,357295953.50999999],["2022-02-24",1.26,178933717.65000001],["2022-02-25",1.3400000000000001,212052060.18000001],["2022-02-28",1.3,114830943],["2022-03-01",1.3,137215423.36000001],["2022-03-02",1.3200000000000001,98102141.689999998],["2022-03-03",1.3300000000000001,77009256.780000001],["2022-03-04",1.46,522455489.38],["2022-03-07",1.3500000000000001,344776441.29000002],["2022-03-08",1.4199999999999999,336739825.16000003],["2022-03-09",1.49,365451822.98000002],["2022-03-10",1.51,412905192.77999997],["2022-03-11",1.52,370927220.74000001],["2022-03-14",1.54,271550090.19],["2022-03-15",1.5600000000000001,302323911.24000001],["2022-03-16",1.5900000000000001,258913117.11000001],["2022-03-17",1.5900000000000001,189634302.55000001],["2022-03-18",1.6100000000000001,193595802.37],["2022-03-21",1.6200000000000001,140398471.41],["2022-03-22",1.6499999999999999,297891472.50999999],["2022-03-23",1.6200000000000001,317262486.20999998],["2022-03-24",1.6100000000000001,156642107.66999999],["2022-03-25",1.6799999999999999,322855087.44999999],["2022-03-28",1.8,924859790.25999999],["2022-03-29",1.6399999999999999,1446870269.2],["2022-03-30",1.6799999999999999,548070618.49000001],["2022-03-31",1.6899999999999999,478478041.38999999],["2022-04-01",1.73,397024974.26999998],["2022-04-04",1.78,318065487.73000002],["2022-04-05",1.9099999999999999,997857500.40999997],["2022-04-06",2.0699999999999998,1360909591.1099999],["2022-04-07",2.1099999999999999,734130034.07000005],["2022-04-08",2.2400000000000002,944985536.10000002],["2022-04-11",2.1800000000000002,822018616.54999995],["2022-04-12",2.27,1707686318.51],["2022-04-14",2.3100000000000001,875580487.23000002],["2022-04-15",2.3199999999999998,605393512.13],["2022-04-19",2.5299999999999998,1458501508.6300001],["2022-04-20",2.6099999999999999,1206489326.8900001],["2022-04-21",2.5299999999999998,856715829.07000005],["2022-04-22",2.5499999999999998,1307941435.5899999],["2022-04-25",2.48,943771214.13999999],["2022-04-26",2.3700000000000001,873137913.27999997],["2022-04-27",2.48,777730175.72000003],["2022-04-28",2.4300000000000002,450288932.44999999],["2022-04-29",2.4500000000000002,558781027.08000004],["2022-05-05",2.6600000000000001,1117983536.8399999],["2022-05-06",2.52,501339958.44999999],["2022-05-09",2.48,159872775.09999999],["2022-05-10",2.46,104769060.31],["2022-05-11",2.4500000000000002,267190283.86000001],["2022-05-12",2.3599999999999999,328387766.63],["2022-05-13",2.4300000000000002,156251578.47999999],["2022-05-16",2.3599999999999999,119804084.88],["2022-05-17",2.3500000000000001,116034579.20999999],["2022-05-18",2.3199999999999998,74568529.090000004],["2022-05-20",2.3599999999999999,124231872.34999999],["2022-05-23",2.3399999999999999,175900244.25999999],["2022-05-24",2.3799999999999999,136314340.22999999],["2022-05-25",2.4300000000000002,101548864.84],["2022-05-26",2.48,140461183.02000001],["2022-05-27",2.5800000000000001,362585838.13999999],["2022-05-30",2.7000000000000002,330854523.18000001],["2022-05-31",2.75,385858556.50999999],["2022-06-01",2.7999999999999998,198943952.56],["2022-06-02",2.8399999999999999,173123310.56999999],["2022-06-03",2.7999999999999998,175317070.77000001],["2022-06-06",3,938073341.30999994],["2022-06-07",3,1149333242.4100001],["2022-06-08",2.8700000000000001,588285796.49000001],["2022-06-09",2.96,577888116.57000005],["2022-06-10",2.9199999999999999,424310227.94999999],["2022-06-13",2.8199999999999998,473838560.87],["2022-06-14",2.8500000000000001,378871511.69999999],["2022-06-15",2.9300000000000002,267235167.66],["2022-06-16",3.02,552894333.36000001],["2022-06-17",2.9300000000000002,559791173.75],["2022-06-20",3.0899999999999999,995197728.09000003],["2022-06-21",3.21,744138992.02999997],["2022-06-22",3.1499999999999999,722814861.86000001],["2022-06-23",3.2400000000000002,1222084496.3499999],["2022-06-24",3.2000000000000002,1110633658.7],["2022-06-27",3.1499999999999999,491892609.73000002],["2022-06-28",3.0499999999999998,711421152.95000005],["2022-06-29",2.8999999999999999,608444115.62],["2022-06-30",2.8900000000000001,508517576.44],["2022-07-01",2.8900000000000001,380588077.10000002],["2022-07-04",2.73,463761831.89999998],["2022-07-05",2.7799999999999998,563031382.83000004],["2022-07-06",2.77,290184961.81],["2022-07-07",2.8300000000000001,348795380.81],["2022-07-08",2.8700000000000001,97351689.420000002],["2022-07-13",3.0499999999999998,687392570.54999995],["2022-07-14",3.2599999999999998,1038973180.97],["2022-07-18",3.4900000000000002,1087441027.6900001],["2022-07-19",3.46,1210254356.0699999],["2022-07-20",3.5800000000000001,707182460.45000005],["2022-07-21",3.6899999999999999,1139000243.6600001],["2022-07-22",3.6299999999999999,896002360.22000003],["2022-07-25",3.79,680415470.38999999],["2022-07-26",3.73,608478110.55999994],["2022-07-27",3.6899999999999999,506271849.11000001],["2022-07-28",3.7200000000000002,707622298.28999996],["2022-07-29",3.73,503912345.87],["2022-08-01",3.8900000000000001,867511427.38999999],["2022-08-02",4,1253769384.6900001],["2022-08-03",4.1399999999999997,902950637.60000002],["2022-08-04",4.1200000000000001,552004100.40999997],["2022-08-05",4.0099999999999998,1594081016.5999999],["2022-08-08",4.2300000000000004,764377101.47000003],["2022-08-09",4.1900000000000004,644139625.95000005],["2022-08-10",4,1300728344.3900001],["2022-08-11",3.9300000000000002,709292495.58000004],["2022-08-12",4.04,1332480716.25],["2022-08-15",4.4400000000000004,1668958134.3800001],["2022-08-16",4.3099999999999996,746267109.13999999],["2022-08-18",4.3700000000000001,356012534.33999997],["2022-08-19",4.3700000000000001,174314505.16999999],["2022-08-22",4.5899999999999999,519256691.48000002],["2022-08-23",4.6299999999999999,263259489.97],["2022-08-24",4.5499999999999998,245926441.88],["2022-08-25",4.5800000000000001,252038441.5],["2022-08-26",4.6100000000000003,289595240.69999999],["2022-08-29",4.5599999999999996,136988250.13999999],["2022-08-31",4.5099999999999998,342464065.00999999],["2022-09-01",4.8399999999999999,482912291.80000001],["2022-09-02",5,394968682.83999997],["2022-09-05",5.0800000000000001,251219654.19999999],["2022-09-06",5,332925706.39999998],["2022-09-07",4.8799999999999999,208961917.00999999],["2022-09-08",4.9900000000000002,251219805.38],["2022-09-09",5.0899999999999999,203225991.63999999],["2022-09-12",5.4699999999999998,503809086.06],["2022-09-13",5,456021726.33999997],["2022-09-14",5.2800000000000002,368700163.05000001],["2022-09-15",5.3300000000000001,421095475.43000001],["2022-09-16",5.2999999999999998,703681097.27999997],["2022-09-19",5.2300000000000004,882178531.70000005],["2022-09-20",5.3200000000000003,964955744.16999996],["2022-09-21",5.2699999999999996,403792529.33999997],["2022-09-22",5.6299999999999999,1165857741.4000001],["2022-09-23",5.6600000000000001,904359169.16999996],["2022-09-26",5.7599999999999998,685622421.45000005],["2022-09-27",5.6200000000000001,526114797.06999999],["2022-09-28",5.6600000000000001,829306840.25],["2022-09-29",5.9400000000000004,1377462889.29],["2022-09-30",6.3399999999999999,1406384062.26],["2022-10-03",6.6799999999999997,1335223101.01],["2022-10-04",7.1200000000000001,1176372921.96],["2022-10-05",7.2699999999999996,1523193674.2],["2022-10-06",7.2699999999999996,936444098.25999999],["2022-10-07",7.5099999999999998,1137976028.1300001],["2022-10-10",7.5300000000000002,759580956.22000003],["2022-10-11",7.8300000000000001,1258874138.6300001],["2022-10-12",7.79,890840892.13],["2022-10-13",8.1400000000000006,1685855623.5699999],["2022-10-14",8.6699999999999999,1270760508.6800001],["2022-10-17",9.2899999999999991,1365461285.51],["2022-10-18",8.3699999999999992,1882253619.3900001],["2022-10-19",7.7199999999999998,5438127313.2799997],["2022-10-21",7.9299999999999997,1518773560.6300001],["2022-10-24",7.6299999999999999,1580750697.24],["2022-10-25",7.71,1971143407.9300001],["2022-10-26",7.9500000000000002,1650968008.8499999],["2022-10-27",8.0999999999999996,1159553909.9200001],["2022-10-28",7.8399999999999999,520009718.64999998],["2022-11-01",7.8399999999999999,1264600509.6600001],["2022-11-02",8.4600000000000009,2036453631.55],["2022-11-03",8.6600000000000001,1730193462.73],["2022-11-04",8.9199999999999999,1482087539.76],["2022-11-07",8.7599999999999998,1643894167.8399999],["2022-11-08",8.9000000000000004,1128090881.6400001],["2022-11-09",9.7899999999999991,2919100877.04],["2022-11-11",10.81,3505800390.79],["2022-11-14",11.890000000000001,3301777359.2399998],["2022-11-15",12.32,5986361607.1499996],["2022-11-17",11.44,2423084671.2199998],["2022-11-18",11.16,1069804138.0700001],["2022-11-21",10.779999999999999,1056274285.4],["2022-11-22",11.69,1379420704.73],["2022-11-23",11.609999999999999,1249026253.6700001],["2022-11-24",11.66,1254916613.6300001],["2022-11-25",11.4,786832412.78999996],["2022-11-28",11.01,905427563.46000004],["2022-11-29",10.630000000000001,797618591.35000002],["2022-11-30",11.18,1028674058.36],["2022-12-01",11.300000000000001,671023493.05999994],["2022-12-02",11.19,904246997.00999999],["2022-12-05",11,744748633.82000005],["2022-12-06",11.5,1119831028.8699999],["2022-12-07",12.279999999999999,2166123631.6399999],["2022-12-09",12.26,1098121605.0799999],["2022-12-12",12.109999999999999,1444068989.3199999],["2022-12-13",11.949999999999999,917972332.51999998],["2022-12-14",10.99,1006068309.9299999],["2022-12-16",11.199999999999999,568633133.38999999],["2022-12-19",11.619999999999999,1388159851.73],["2022-12-20",11.880000000000001,1308908987.4000001],["2022-12-21",11.470000000000001,1256622237.3900001],["2022-12-23",11.35,841176845.28999996],["2022-12-26",11.220000000000001,692569101.15999997],["2022-12-27",10.9,870084749.72000003],["2022-12-28",10.58,803563312.97000003],["2022-12-29",10.949999999999999,754611082.01999998],["2022-12-30",11.25,988126159.04999995],["2023-01-02",11.56,1014561533],["2023-01-03",11.08,908381906.90999997],["2023-01-04",10.6,739001480.51999998],["2023-01-05",9.7699999999999996,1096536344.46],["2023-01-06",10,1129232567.5999999],["2023-01-09",9.3800000000000008,804062800.76999998],["2023-01-10",8.9199999999999999,874890855.82000005],["2023-01-11",8.7400000000000002,1266052187.9000001],["2023-01-12",8.7799999999999994,1552730580.73],["2023-01-13",9.2400000000000002,1405828720.9000001],["2023-01-16",8.9700000000000006,3430845161.7399998],["2023-01-17",8.8399999999999999,1202262149.3800001],["2023-01-18",9.0199999999999996,1819873838.53],["2023-01-19",8.8399999999999999,981676607.02999997],["2023-01-20",8.8699999999999992,767894696.27999997],["2023-01-23",8.5399999999999991,1012014526.49],["2023-01-24",8.4399999999999995,959159466.44000006],["2023-01-25",8.1600000000000001,929363560.08000004],["2023-01-26",8.1199999999999992,798412142.58000004],["2023-01-27",7.9400000000000004,838754793.88999999],["2023-01-30",7.7999999999999998,583807034.57000005],["2023-01-31",7.75,772688066.58000004],["2023-02-01",7.1100000000000003,657023791.40999997],["2023-02-02",6.7300000000000004,1218644256.4300001],["2023-02-03",7.0599999999999996,1406509036.78],["2023-02-06",6.8099999999999996,116521970.2],["2023-02-07",6.1600000000000001,330553291.37],["2023-02-08",5.6799999999999997,330553291.37],["2023-02-15",6.7699999999999996,182321606.53],["2023-02-16",6.4199999999999999,530165384.47000003],["2023-02-17",6.7999999999999998,545231664.88],["2023-02-20",7.4800000000000004,544578492.29999995],["2023-02-21",7.4800000000000004,980816073.39999998],["2023-02-22",7.0599999999999996,532132533.20999998],["2023-02-23",7.3799999999999999,764233420.45000005],["2023-02-24",7.5300000000000002,793143282.38999999],["2023-02-27",7.4100000000000001,653188229.41999996],["2023-02-28",7.5199999999999996,740761448.48000002],["2023-03-01",7.7599999999999998,593034651.98000002],["2023-03-02",8.2899999999999991,1599021657.02],["2023-03-03",8.0999999999999996,1421547727.1700001],["2023-03-06",8.3800000000000008,770724123.22000003],["2023-03-07",8.7200000000000006,1037863434.58],["2023-03-08",8.6400000000000006,730439191.13999999],["2023-03-09",8.5700000000000003,557776661.70000005],["2023-03-10",8.6500000000000004,695622652.21000004],["2023-03-13",8.2899999999999991,621413848.98000002],["2023-03-14",7.6399999999999997,1248156713.0699999],["2023-03-15",7.1500000000000004,763400082.12],["2023-03-16",7.2000000000000002,460435249.82999998],["2023-03-17",7.1399999999999997,548312438.09000003],["2023-03-20",6.7400000000000002,512609555.69999999],["2023-03-21",6.75,595675934.25],["2023-03-22",6.8200000000000003,322158985.32999998],["2023-03-23",6.8300000000000001,323963755.18000001],["2023-03-24",6.7199999999999998,402242091.58999997],["2023-03-27",6.6799999999999997,352404766.91000003],["2023-03-29",6.3799999999999999,380088187.47000003],["2023-03-30",6.2800000000000002,280713770.57999998],["2023-03-31",6.1399999999999997,273643641.56],["2023-04-03",6.0999999999999996,362442770.98000002],["2023-04-04",6.4500000000000002,577358027.63999999],["2023-04-05",6.4699999999999998,494199204.85000002],["2023-04-06",6.3499999999999996,276352783.70999998],["2023-04-07",6.6500000000000004,417242405.52999997],["2023-04-10",7.1299999999999999,686178071.49000001],["2023-04-11",7.1399999999999997,880746162.17999995],["2023-04-12",7.0099999999999998,516134885.61000001],["2023-04-13",7.1200000000000001,441995872.02999997],["2023-04-14",6.9400000000000004,314562568.26999998],["2023-04-17",6.8399999999999999,341757436.25999999],["2023-04-18",6.7199999999999998,241314936.94999999],["2023-04-19",6.7000000000000002,236664837.63999999],["2023-04-20",6.7300000000000004,127647819.83],["2023-04-24",6.6799999999999997,179759431.62],["2023-04-25",6.4299999999999997,355550372.50999999],["2023-04-26",6.2599999999999998,196772300.56999999],["2023-04-27",6.2800000000000002,325042984.72000003],["2023-04-28",5.96,319546007.30000001],["2023-05-02",5.5499999999999998,310714454.29000002],["2023-05-03",5.4000000000000004,339610421.62],["2023-05-04",5.3399999999999999,237527432.59],["2023-05-05",5.25,155901667.25999999],["2023-05-08",5.4400000000000004,258663100.53],["2023-05-09",5.29,279388664.56],["2023-05-10",5.1299999999999999,190558493.38999999],["2023-05-11",5.3300000000000001,524675312.81],["2023-05-12",5.0499999999999998,357553204.56],["2023-05-15",4.8200000000000003,345188598.30000001],["2023-05-16",5.0300000000000002,308175237.80000001],["2023-05-17",5.3700000000000001,686143666.33000004],["2023-05-18",5.2199999999999998,482041378.49000001],["2023-05-22",5.2000000000000002,327373401.60000002],["2023-05-23",5.6900000000000004,670696979.14999998],["2023-05-24",5.7400000000000002,910301420.78999996],["2023-05-25",5.71,394705307.10000002],["2023-05-26",5.8799999999999999,403381608.74000001],["2023-05-29",6.25,445070843.58999997],["2023-05-30",6.7000000000000002,687505534.90999997],["2023-05-31",6.6200000000000001,596111493.87],["2023-06-01",6.8399999999999999,386153777.38999999],["2023-06-02",6.9900000000000002,581674536.13],["2023-06-05",7.0999999999999996,474097879.17000002],["2023-06-06",6.9299999999999997,389540302.38999999],["2023-06-07",6.9500000000000002,449172466.13],["2023-06-08",6.79,407446942.31],["2023-06-09",6.7599999999999998,346892741.74000001],["2023-06-12",6.8499999999999996,564167074.83000004],["2023-06-13",6.54,336417234.93000001],["2023-06-14",6.3499999999999996,418263943.60000002],["2023-06-15",6.5700000000000003,407246113.92000002],["2023-06-16",6.5199999999999996,288794246.87],["2023-06-19",6.6799999999999997,1000249534.17],["2023-06-20",6.4199999999999999,586562588.52999997],["2023-06-21",6.29,538274391.46000004],["2023-06-22",6.4000000000000004,517690187.22000003],["2023-06-23",6.54,707009680.40999997],["2023-06-26",6.8399999999999999,534282054.68000001],["2023-06-27",7.3899999999999997,578325460.35000002],["2023-07-03",7.8399999999999999,847468907.01999998],["2023-07-04",7.6299999999999999,649957694.67999995],["2023-07-05",7.8700000000000001,1317826681.1300001],["2023-07-06",8.4199999999999999,1490178112.7],["2023-07-07",8.3100000000000005,754793211.26999998],["2023-07-10",8.5999999999999996,1097303781.23],["2023-07-11",8.3800000000000008,1071283533.41],["2023-07-12",7.96,1053766371.91],["2023-07-13",7.7599999999999998,983958697.08000004],["2023-07-14",7.8600000000000003,665304802.09000003],["2023-07-17",8.0899999999999999,721874775.34000003],["2023-07-18",8.0999999999999996,1805777982.96],["2023-07-19",8.9100000000000001,2610529747.3400002],["2023-07-20",9.8000000000000007,2955481625.0999999],["2023-07-21",10.35,2950124291.5],["2023-07-24",10.59,2785408829.2199998],["2023-07-25",9.8599999999999994,2325315768.8600001],["2023-07-26",10.84,2312983586.3400002],["2023-07-27",11.109999999999999,2795074440.5700002],["2023-07-28",11.699999999999999,2275572480.96],["2023-07-31",11.94,2540345450.6999998],["2023-08-01",11.550000000000001,1777785801.3900001],["2023-08-02",11.300000000000001,1076763965.6700001],["2023-08-03",11.31,2301535001.4299998],["2023-08-04",11.17,1296551054.46],["2023-08-07",10.800000000000001,782704613.66999996],["2023-08-08",11.16,1696985687.6500001],["2023-08-09",11.66,2062221154.05],["2023-08-10",11.27,2100833218.48],["2023-08-11",11.91,1983106138.48],["2023-08-14",11.800000000000001,2072324023.96],["2023-08-15",12.15,1775205419.22],["2023-08-16",12.800000000000001,3850482167.6399999],["2023-08-17",12.640000000000001,2085722019.05],["2023-08-18",12.029999999999999,1678874013.6800001],["2023-08-21",12.33,2038775259.78],["2023-08-22",12.6,2561804759.7800002],["2023-08-23",12.199999999999999,3006625530.4200001],["2023-08-24",12.199999999999999,2474205021.0700002],["2023-08-25",12.42,1580673724.79],["2023-08-28",12.56,2053280744.05],["2023-08-29",12.75,1781798014.3699999],["2023-08-31",13.16,2161278073.8099999],["2023-09-01",12.960000000000001,1046369544.49],["2023-09-04",12.880000000000001,1487180801.8299999],["2023-09-05",12.470000000000001,1428392995.9100001],["2023-09-06",12.4,1647596544.3],["2023-09-07",12.56,1373728538.98],["2023-09-08",12.42,977610156.66999996],["2023-09-11",11.890000000000001,1616642934.8599999],["2023-09-12",11.65,1796737703.29],["2023-09-13",11.16,1426980522.8800001],["2023-09-14",11.17,1696850976.1300001],["2023-09-15",12.279999999999999,2317896699.77],["2023-09-18",11.449999999999999,1945971320.22],["2023-09-19",11.74,1387150888.6900001],["2023-09-20",11.23,1142903896.47],["2023-09-21",11.49,1216117715.8499999],["2023-09-22",11.279999999999999,1172251051.99],["2023-09-25",12.09,2542129236.9400001],["2023-09-27",12.75,2230693040.1999998],["2023-09-28",13.369999999999999,3324042976.1399999],["2023-09-29",13.25,2853593336.9299998],["2023-10-02",13.31,1899559421.1300001],["2023-10-03",13.94,3233699985.21],["2023-10-04",13.35,3351196534.6300001],["2023-10-05",13.369999999999999,2834721308.96],["2023-10-10",13.65,3864534865.0700002],["2023-10-11",13.5,3201090323.3400002],["2023-10-12",13.529999999999999,5078603844.3199997],["2023-10-13",13.4,2695419719.0100002],["2023-10-16",12.6,2426901635.71],["2023-10-17",12.300000000000001,4028459371.6100001],["2023-10-18",11.890000000000001,1522868365.3699999],["2023-10-19",11.4,2029412226.4400001],["2023-10-20",11.9,2650076103.4099998],["2023-10-23",12.27,1979868904.72],["2023-10-24",12.630000000000001,2557341635.4299998],["2023-10-25",11.880000000000001,4597951795.0299997],["2023-10-26",13.06,3082300534.71],["2023-10-27",13.109999999999999,2522221423.3299999],["2023-10-30",13.119999999999999,2085423128.1099999],["2023-10-31",11.81,2338491681.1300001],["2023-11-01",11.5,2108403955.3],["2023-11-02",11.5,1204829302.01],["2023-11-03",11.470000000000001,1288538567.05],["2023-11-06",11.77,1294668140.3800001],["2023-11-07",11.65,978667006.90999997],["2023-11-08",11.6,1098965983.4400001],["2023-11-09",11.800000000000001,1285884322.0899999],["2023-11-10",11.539999999999999,1058402523.46],["2023-11-13",11,940917752.89999998],["2023-11-14",11.31,1448252795.8299999],["2023-11-15",11.06,751140628.26999998],["2023-11-16",11.109999999999999,769284490.14999998],["2023-11-17",11.119999999999999,1087827596.55],["2023-11-20",11.25,739232980.15999997],["2023-11-21",11.859999999999999,1757562179.9100001],["2023-11-22",11.91,1281288663.8599999],["2023-11-23",11.529999999999999,1144443434.99],["2023-11-24",11.699999999999999,900656733.41999996],["2023-11-27",12,1156747821.52],["2023-11-28",11.83,1045497862.48],["2023-11-29",11.58,1022203125.49],["2023-11-30",10.93,1736537676.6600001],["2023-12-01",10.81,923651273.66999996],["2023-12-04",11.289999999999999,1685889100.1500001],["2023-12-05",10.9,888682834.13],["2023-12-06",10.109999999999999,1945236180.53],["2023-12-07",10.09,1200744100.8199999],["2023-12-08",9.9900000000000002,871762696.44000006],["2023-12-11",9.6500000000000004,908498157.55999994],["2023-12-12",9.4000000000000004,800872229.63],["2023-12-13",8.9800000000000004,1004383558.87],["2023-12-14",9.2100000000000009,788009846.60000002],["2023-12-15",9.2300000000000004,556807133.70000005],["2023-12-18",8.9600000000000009,716042702.88],["2023-12-19",8.9399999999999995,1404290335.8699999],["2023-12-20",8.6500000000000004,880700615.66999996],["2023-12-21",8.7899999999999991,930142384.95000005],["2023-12-22",8.1300000000000008,714882988.38],["2023-12-25",7.5499999999999998,408767578.62],["2023-12-26",7.7000000000000002,599106634.91999996],["2023-12-27",7.8200000000000003,482433668.06999999],["2023-12-28",8.0700000000000003,402278955.97000003],["2023-12-29",8.25,511074026.83999997],["2024-01-02",8.4900000000000002,482306276.23000002],["2024-01-03",8.1799999999999997,397911213.94999999],["2024-01-04",8.2200000000000006,446489096.95999998],["2024-01-05",8.3699999999999992,717294389.90999997],["2024-01-08",8.5299999999999994,586279445.08000004],["2024-01-09",8.4000000000000004,461088088.31999999],["2024-01-10",8.5299999999999994,465653579.45999998],["2024-01-11",8.5399999999999991,605302004.09000003],["2024-01-12",8.4399999999999995,527538185.75],["2024-01-15",8.4399999999999995,627332467.85000002],["2024-01-16",8.4399999999999995,1264965935.5999999],["2024-01-17",8.4000000000000004,396123023.72000003],["2024-01-18",8.5399999999999991,950656667.49000001],["2024-01-19",8.4499999999999993,421325840.31999999],["2024-01-22",8.6400000000000006,655043941.35000002],["2024-01-23",8.6300000000000008,571063613.19000006],["2024-01-24",8.9700000000000006,947155863.36000001],["2024-01-25",9.1500000000000004,732112395.60000002],["2024-01-26",9.4000000000000004,627177706.97000003],["2024-01-29",9.1699999999999999,873744773.48000002],["2024-01-30",9.1799999999999997,625669551.15999997],["2024-01-31",9.2699999999999996,879927138.42999995],["2024-02-01",9.3300000000000001,655542387.28999996],["2024-02-02",9.3599999999999994,1006590552.9299999],["2024-02-05",9.5299999999999994,826813287.16999996],["2024-02-06",9.5600000000000005,805870861.15999997],["2024-02-07",9.6999999999999993,1312349276.45],["2024-02-08",9.8000000000000007,723071603.39999998],["2024-02-09",9.8800000000000008,769989835.38],["2024-02-12",10.06,1075048737.29],["2024-02-13",9.6400000000000006,1033285849.62],["2024-02-14",9.5800000000000001,1174742807.3499999],["2024-02-15",9.9900000000000002,1273506366.29],["2024-02-16",9.9900000000000002,955306746.52999997],["2024-02-19",9.6899999999999995,1059341890.26],["2024-02-20",9.8200000000000003,564056863.42999995],["2024-02-21",10.33,2173349395],["2024-02-22",10.34,1499983282.1800001],["2024-02-23",10.539999999999999,1891810973.48],["2024-02-26",10.4,783925589.35000002],["2024-02-27",9.9499999999999993,921318240.64999998],["2024-02-28",9.8000000000000007,959673133.01999998],["2024-02-29",10.09,904672695.82000005],["2024-03-01",10.66,1972558237.03],["2024-03-04",10.24,1379258192.3099999],["2024-03-05",10.49,1629388494.9400001],["2024-03-06",10.25,1231630573.3199999],["2024-03-07",10.68,1214666534.8099999],["2024-03-08",10.59,1080562961.5799999],["2024-03-11",10.42,834977942.33000004],["2024-03-12",10.140000000000001,735156707.74000001],["2024-03-13",9.7599999999999998,598729759.69000006],["2024-03-14",9.9600000000000009,781809879.36000001],["2024-03-15",9.6500000000000004,525233880.98000002],["2024-03-18",9.2699999999999996,565021233.99000001],["2024-03-19",9.2899999999999991,714944485.16999996],["2024-03-20",9.2699999999999996,793307767.89999998],["2024-03-21",9.0500000000000007,959919491.52999997],["2024-03-22",8.8699999999999992,666662338.71000004],["2024-03-25",9.4100000000000001,2286189892.46],["2024-03-26",8.8499999999999996,1102261753.23],["2024-03-27",8.6899999999999995,787540602.73000002],["2024-03-28",8.9100000000000001,791463441.78999996],["2024-03-29",9.1699999999999999,649342750.52999997],["2024-04-01",8.8900000000000006,439837113.79000002],["2024-04-02",8.6199999999999992,799608700.32000005],["2024-04-03",8.2799999999999994,603876927.85000002],["2024-04-04",8.2599999999999998,530849640],["2024-04-05",8.7300000000000004,692192896.16999996],["2024-04-08",9.0099999999999998,476137628.56],["2024-04-09",9.25,351608646.51999998],["2024-04-15",9.4100000000000001,1935859200.48],["2024-04-16",9.2699999999999996,635022744.44000006],["2024-04-17",9.0299999999999994,590508211.17999995],["2024-04-18",9.1300000000000008,452566910.25],["2024-04-19",9.1500000000000004,451555545.92000002],["2024-04-22",9.2300000000000004,830891301.63],["2024-04-24",9.1999999999999993,469276159.26999998],["2024-04-25",9.3699999999999992,791127606.38999999],["2024-04-26",9.4900000000000002,712644954.71000004],["2024-04-29",9.6099999999999994,792361545.25999999],["2024-04-30",9.5600000000000005,925349690.83000004],["2024-05-02",10.02,1042682574.08],["2024-05-03",10,766361497.83000004],["2024-05-06",9.6300000000000008,1244208987.8800001],["2024-05-07",9.3900000000000006,755787890.88],["2024-05-08",9.3800000000000008,602098329.22000003],["2024-05-09",9.4000000000000004,403906515.27999997],["2024-05-10",9.5700000000000003,589075924.32000005],["2024-05-13",9.3499999999999996,428601973.45999998],["2024-05-14",9.1500000000000004,396541367.01999998],["2024-05-15",9.0399999999999991,407875206.19999999],["2024-05-16",9.4299999999999997,570141617.07000005],["2024-05-17",9.5500000000000007,483648643.94],["2024-05-20",9.8900000000000006,723319687.51999998],["2024-05-21",9.5,907039742.57000005],["2024-05-22",9.3599999999999994,496364224.41000003],["2024-05-23",9.2300000000000004,468756785.04000002],["2024-05-24",9.3499999999999996,386413285.18000001],["2024-05-27",9.3000000000000007,374845662.72000003],["2024-05-28",9.3000000000000007,343378175.88],["2024-05-29",9.1199999999999992,384122352.38999999],["2024-05-30",9.0099999999999998,271640323.08999997],["2024-05-31",8.6999999999999993,603456656.38999999],["2024-06-03",8.6199999999999992,416463302.86000001],["2024-06-05",8.1799999999999997,597229937.02999997],["2024-06-06",8.1999999999999993,482277141.77999997],["2024-06-07",7.9699999999999998,295965411.11000001],["2024-06-10",7.9500000000000002,453319309.01999998],["2024-06-11",7.9800000000000004,278622814.72000003],["2024-06-12",8.1300000000000008,322353601.08999997],["2024-06-13",8.4299999999999997,344884434.37],["2024-06-14",8.5299999999999994,497722271.32999998],["2024-06-20",8.5399999999999991,286797978.87],["2024-06-21",9.0500000000000007,1540081801.0799999],["2024-06-24",9,770514295.39999998],["2024-06-25",8.8399999999999999,407157526.66000003],["2024-06-26",8.6099999999999994,370993787.08999997],["2024-06-27",8.6799999999999997,418630019.56],["2024-06-28",8.7400000000000002,820873690.53999996],["2024-07-01",8.1500000000000004,612760166.83000004],["2024-07-02",8.1199999999999992,371505485.11000001],["2024-07-03",8.1799999999999997,371209997.74000001],["2024-07-04",8.5199999999999996,422656289.43000001],["2024-07-05",8.5600000000000005,544689886.05999994],["2024-07-08",8.5,357788311.76999998],["2024-07-09",8.4000000000000004,322687508.64999998],["2024-07-10",8.3200000000000003,220065922.94999999],["2024-07-11",8.7200000000000006,324680921.88],["2024-07-12",8.9299999999999997,498521112.91000003],["2024-07-16",9.0299999999999994,517571755.63999999],["2024-07-17",8.7799999999999994,454965635.20999998],["2024-07-18",8.75,325170246.97000003],["2024-07-19",8.5999999999999996,290429174.08999997],["2024-07-22",8.4700000000000006,262958507.91],["2024-07-23",8.5800000000000001,409235861.31999999],["2024-07-24",8.5899999999999999,360203979.33999997],["2024-07-25",8.5700000000000003,501487564.76999998],["2024-07-26",8.6300000000000008,340984161.32999998],["2024-07-29",8.3699999999999992,353927378.39999998],["2024-07-30",8.25,419519609.60000002],["2024-07-31",8.0800000000000001,423733645.80000001],["2024-08-01",8.25,338108166.80000001],["2024-08-02",8.25,614333331.78999996],["2024-08-05",7.5800000000000001,412832512.81999999],["2024-08-06",7.5800000000000001,313382772.68000001],["2024-08-07",7.71,229824496.03999999],["2024-08-08",7.9199999999999999,365592147.04000002],["2024-08-09",7.7400000000000002,233317665.43000001],["2024-08-12",7.5800000000000001,288181667.62],["2024-08-13",7.5300000000000002,262575696.63999999],["2024-08-14",7.5099999999999998,203650156.40000001],["2024-08-15",7.71,229872833.13],["2024-08-16",7.54,247505538.03],["2024-08-19",7.7199999999999998,238725625.97],["2024-08-20",7.8200000000000003,310013091.69999999],["2024-08-21",7.7199999999999998,180114812.81999999],["2024-08-22",7.8499999999999996,273182903.16000003],["2024-08-23",7.5499999999999998,226419370.59],["2024-08-26",7.3200000000000003,231422122.43000001],["2024-08-27",7.5300000000000002,284616787.24000001],["2024-08-28",7.4800000000000004,139817488.68000001],["2024-08-29",7.2199999999999998,467218172.19999999],["2024-09-02",7.3700000000000001,296582014.38],["2024-09-03",7.2999999999999998,291761360.19999999],["2024-09-04",7.1900000000000004,259206407.00999999],["2024-09-05",7.2999999999999998,208441533.59999999],["2024-09-06",7.0999999999999996,204363194.83000001],["2024-09-09",6.8700000000000001,223730286.88999999],["2024-09-10",6.6600000000000001,262712080.84999999],["2024-09-11",6.3799999999999999,266099772.55000001],["2024-09-12",6.4199999999999999,253245967.83000001],["2024-09-13",6.71,284096627.80000001],["2024-09-16",6.8200000000000003,233975615.06],["2024-09-17",6.9199999999999999,181028381.25999999],["2024-09-18",6.8200000000000003,114488360.98999999],["2024-09-19",6.8700000000000001,195854666.69999999],["2024-09-20",6.7300000000000004,200429186.65000001],["2024-09-23",6.7000000000000002,243771006.41999999],["2024-09-24",6.8399999999999999,229924654.30000001],["2024-09-25",6.71,226252508.02000001],["2024-09-26",6.7199999999999998,199991538.08000001],["2024-09-27",6.7999999999999998,250674111.34],["2024-09-30",6.4900000000000002,356180285.13999999],["2024-10-01",5.9100000000000001,462780435.56999999],["2024-10-02",5.5700000000000003,250465655.96000001],["2024-10-03",5.6600000000000001,386774273.05000001],["2024-10-04",5.6900000000000004,286664034.85000002],["2024-10-07",5.9000000000000004,621117683.29999995],["2024-10-08",5.9800000000000004,2431478827.8800001],["2024-10-09",5.7999999999999998,410539455.49000001],["2024-10-10",5.8200000000000003,353753032.50999999],["2024-10-11",5.7699999999999996,264584700.80000001],["2024-10-14",5.6299999999999999,191655701.96000001],["2024-10-15",5.7000000000000002,179872641.37],["2024-10-16",5.7000000000000002,229347589.72],["2024-10-17",5.7199999999999998,243151142.47],["2024-10-18",5.6600000000000001,271421986.74000001],["2024-10-21",5.6799999999999997,241125072.16999999],["2024-10-22",5.5999999999999996,499641608.52999997],["2024-10-23",5.5899999999999999,502605529.69999999],["2024-10-24",5.5599999999999996,302248495.33999997],["2024-10-25",5.5700000000000003,201176318.75],["2024-10-28",5.6399999999999997,96664428.319999993],["2024-10-30",5.8399999999999999,326395142.75999999],["2024-10-31",5.8200000000000003,206898237.16],["2024-11-01",5.8799999999999999,184131660.53999999],["2024-11-04",5.5800000000000001,243640255.87],["2024-11-05",5.5599999999999996,142506148.81],["2024-11-06",5.8300000000000001,279075532.83999997],["2024-11-07",5.8600000000000003,183679523.71000001],["2024-11-08",6,305128449.58999997],["2024-11-11",6.1500000000000004,218865251.72],["2024-11-12",6.0999999999999996,335068311.69999999],["2024-11-13",6.2599999999999998,296689632.18000001],["2024-11-14",6.29,285852770.72000003],["2024-11-15",6.46,323259267.38999999],["2024-11-18",6.4500000000000002,252359734.36000001],["2024-11-19",6.5099999999999998,378375356.19999999],["2024-11-20",6.0700000000000003,254710313.49000001],["2024-11-21",6.1600000000000001,318949177.67000002],["2024-11-22",6.3399999999999999,212220943.88999999],["2024-11-25",6.4900000000000002,200492320.52000001],["2024-11-26",6.4699999999999998,150322678.05000001],["2024-11-27",6.3099999999999996,191738784.13999999],["2024-11-28",6.1699999999999999,287889460.35000002],["2024-11-29",6.1500000000000004,289386170.5],["2024-12-02",6.1699999999999999,197318735.55000001],["2024-12-03",6.2800000000000002,226170754.53],["2024-12-04",6.4699999999999998,484711998.32999998],["2024-12-05",6.4699999999999998,228319984.84999999],["2024-12-06",6.6299999999999999,358933591.91000003],["2024-12-09",6.8300000000000001,357863453.74000001],["2024-12-10",6.7400000000000002,287191455.99000001],["2024-12-11",6.6200000000000001,172588898.87],["2024-12-12",6.5599999999999996,194344209.78999999],["2024-12-13",6.6699999999999999,185477679.03999999],["2024-12-16",6.7400000000000002,277254113.05000001],["2024-12-17",6.7699999999999996,364858385.73000002],["2024-12-18",6.5999999999999996,370766753.75],["2024-12-19",6.4100000000000001,282552904.79000002],["2024-12-20",6.3099999999999996,180029193.81999999],["2024-12-23",6.1200000000000001,160966361.25999999],["2024-12-24",6.1299999999999999,155560803.28999999],["2024-12-25",6.1299999999999999,211876842.33000001],["2024-12-26",6.1799999999999997,176987955.5],["2024-12-27",6.2999999999999998,235806010.74000001],["2024-12-30",6.2599999999999998,154872462.16],["2024-12-31",6.0300000000000002,420290435.69],["2025-01-02",6.1500000000000004,328998326.97000003],["2025-01-03",6.2800000000000002,441103442.25999999],["2025-01-06",6.5800000000000001,484903780.52999997],["2025-01-07",6.4400000000000004,278994045.92000002],["2025-01-08",6.1799999999999997,379512319.39999998],["2025-01-09",6.3300000000000001,279204248.82999998],["2025-01-10",6.2000000000000002,199535309.44],["2025-01-13",5.9299999999999997,429739151.43000001],["2025-01-14",5.8799999999999999,370086104.38999999],["2025-01-15",5.9400000000000004,251958936.50999999],["2025-01-16",6,204281646.59],["2025-01-17",5.9199999999999999,248700038.74000001],["2025-01-20",5.9199999999999999,445149746.75],["2025-01-21",5.8600000000000003,226422129.88],["2025-01-22",5.9000000000000004,182688083.80000001],["2025-01-23",5.9299999999999997,338845200.47000003],["2025-01-24",5.9699999999999998,240387986.91999999],["2025-01-27",5.8399999999999999,267364549.41999999],["2025-01-28",5.9000000000000004,565466338.79999995],["2025-01-29",5.75,361140130.29000002],["2025-01-30",5.7199999999999998,210612287.05000001],["2025-01-31",5.6500000000000004,321824861.14999998],["2025-02-03",5.4199999999999999,284035737.81999999],["2025-02-04",5.3799999999999999,301324582.14999998],["2025-02-05",5.2699999999999996,332722687.93000001],["2025-02-06",5.4400000000000004,284119956.95999998],["2025-02-07",5.5199999999999996,172140786.56],["2025-02-10",5.4800000000000004,199126210.50999999],["2025-02-11",5.5999999999999996,360223796.29000002],["2025-02-12",5.6600000000000001,416050087.38],["2025-02-13",5.79,389614761.74000001],["2025-02-14",5.79,383505444.64999998],["2025-02-17",5.7800000000000002,439282298.43000001],["2025-02-18",5.6299999999999999,894456544.49000001],["2025-02-19",5.3899999999999997,590983591.60000002],["2025-02-20",5.4800000000000004,394486787.58999997],["2025-02-21",5.2699999999999996,212069829.06],["2025-02-24",5.3600000000000003,264087205.50999999],["2025-02-25",5.25,271629527.80000001],["2025-02-26",5.1799999999999997,380648712.37],["2025-02-27",5.2800000000000002,225784680.38999999],["2025-02-28",5.2199999999999998,206869970.19],["2025-03-03",5.2300000000000004,256010459.44999999],["2025-03-04",5.1699999999999999,136106656.46000001],["2025-03-05",5.2800000000000002,194070403.84999999],["2025-03-06",5.5499999999999998,271044087.88],["2025-03-07",5.6299999999999999,329327490],["2025-03-10",5.6500000000000004,243630458.56999999],["2025-03-11",5.71,264133454.97],["2025-03-12",5.6799999999999997,366365325.20999998],["2025-03-13",5.8300000000000001,329852830.50999999],["2025-03-14",5.8700000000000001,224337805.47],["2025-03-17",5.9699999999999998,307975661.05000001],["2025-03-18",5.8899999999999997,338174476.25999999],["2025-03-19",5.3099999999999996,336278077.22000003],["2025-03-20",5.1900000000000004,483441301.69999999],["2025-03-21",4.71,327060481.32999998],["2025-03-24",4.6900000000000004,336970060.14999998],["2025-03-25",5,436169298.13999999],["2025-03-26",4.9800000000000004,304614666.06],["2025-03-27",5.0499999999999998,325236882.55000001],["2025-03-28",5.0700000000000003,328321534.91000003],["2025-04-02",5,421891468.41000003],["2025-04-03",4.9299999999999997,230061535.91999999],["2025-04-04",4.8399999999999999,162578447.59999999],["2025-04-07",4.8799999999999999,234663148.65000001],["2025-04-08",4.9500000000000002,201888022.19999999],["2025-04-09",4.7999999999999998,303504653.50999999],["2025-04-10",4.7999999999999998,215119571.66999999],["2025-04-11",4.8700000000000001,249646717.94],["2025-04-14",5,322600706.29000002],["2025-04-15",5.0099999999999998,269135886.12],["2025-04-16",4.8899999999999997,205965369.02000001],["2025-04-17",5.0199999999999996,285607091.20999998],["2025-04-18",4.96,140471470.12],["2025-04-21",4.9000000000000004,222048205.44999999],["2025-04-22",4.9199999999999999,235234905.22999999],["2025-04-24",4.9500000000000002,140317189.59999999],["2025-04-25",5.0999999999999996,353843485.81],["2025-04-28",4.9900000000000002,231983832.30000001],["2025-04-29",5,205754477.25],["2025-04-30",4.8200000000000003,200827969.37],["2025-05-02",4.8399999999999999,177394252.09],["2025-05-05",4.8200000000000003,193085528.59999999],["2025-05-06",4.7599999999999998,249629105.38999999],["2025-05-07",4.7400000000000002,163936413.16999999],["2025-05-08",4.8300000000000001,185296630.88],["2025-05-09",4.9100000000000001,223712914.27000001],["2025-05-12",5.0999999999999996,491720376.06999999],["2025-05-13",5.1100000000000003,214243986.91999999],["2025-05-14",5.1299999999999999,267686871.96000001],["2025-05-15",5.1200000000000001,232874936.53999999],["2025-05-16",5.1699999999999999,141930809.15000001],["2025-05-20",5.0899999999999999,175432633.50999999],["2025-05-21",5.04,183842315.52000001],["2025-05-22",4.9900000000000002,161746824.31999999],["2025-05-23",4.9000000000000004,142263398.33000001],["2025-05-26",4.9299999999999997,114155788.59],["2025-05-27",4.8799999999999999,164566260.63999999],["2025-05-28",4.8300000000000001,79107797.319999993],["2025-05-29",4.9000000000000004,131357310.54000001],["2025-05-30",4.6900000000000004,158596213.36000001],["2025-06-02",4.5599999999999996,114469891.48],["2025-06-03",4.7199999999999998,118414602],["2025-06-04",5,332872746.26999998],["2025-06-05",4.9800000000000004,60019702.520000003],["2025-06-10",5.0800000000000001,116535868.98999999],["2025-06-11",5.0599999999999996,118837254.91],["2025-06-12",4.8799999999999999,120975303.09999999],["2025-06-13",4.7599999999999998,130582066.28],["2025-06-16",4.7800000000000002,129114073.52],["2025-06-17",4.7800000000000002,76371912.129999995],["2025-06-18",4.6600000000000001,86718089.790000007],["2025-06-19",4.6500000000000004,112082441.23999999],["2025-06-20",4.6799999999999997,97481287.359999999],["2025-06-23",4.7699999999999996,93585010.579999998],["2025-06-24",4.9100000000000001,118624909.90000001],["2025-06-25",4.8499999999999996,90002452.510000005],["2025-06-26",4.8300000000000001,82250215.269999996],["2025-06-27",4.8499999999999996,94182722.969999999],["2025-06-30",5.0300000000000002,277452333.82999998],["2025-07-01",5.1100000000000003,212243254.46000001],["2025-07-02",5.0899999999999999,264958509.34999999],["2025-07-03",5.1900000000000004,216245210.56999999],["2025-07-04",5.2000000000000002,177037247.99000001],["2025-07-07",5.0300000000000002,199838987.53],["2025-07-08",4.9500000000000002,117038231.93000001],["2025-07-09",5.0800000000000001,166599108.59],["2025-07-10",5.2300000000000004,183954568.36000001],["2025-07-11",5.1699999999999999,183712233.81999999],["2025-07-14",5.0800000000000001,199609836.38999999],["2025-07-16",5.0599999999999996,274811754.38999999],["2025-07-17",5.1900000000000004,182783483.38999999],["2025-07-18",5.2000000000000002,252867569.09],["2025-07-21",5.4299999999999997,262710905.5],["2025-07-22",5.4000000000000004,249415956.24000001],["2025-07-23",5.3499999999999996,240162462.66],["2025-07-24",5.4699999999999998,269349198.39999998],["2025-07-25",5.4199999999999999,253242409.75999999],["2025-07-28",5.6200000000000001,676969663.61000001],["2025-07-29",5.8899999999999997,741411612.72000003],["2025-07-30",5.54,1205535945.0999999],["2025-07-31",5.46,492535818.91000003],["2025-08-01",5.5499999999999998,674342135.53999996],["2025-08-04",5.6399999999999997,369502898.98000002],["2025-08-06",5.79,464454612.35000002],["2025-08-07",5.7300000000000004,950341920.44000006],["2025-08-08",5.75,453870979.00999999],["2025-08-11",5.71,332454809.10000002],["2025-08-12",5.8499999999999996,756205609.95000005],["2025-08-13",5.7699999999999996,276885466.01999998],["2025-08-14",5.7300000000000004,491920090.31],["2025-08-15",5.8600000000000003,397378854.45999998],["2025-08-18",6.1200000000000001,789135197.42999995],["2025-08-19",6.0999999999999996,671687368.77999997],["2025-08-20",6.1200000000000001,527524300.67000002],["2025-08-21",6.29,1095149671.23],["2025-08-22",6.2000000000000002,494338149.92000002],["2025-08-25",6.5099999999999998,968542329.60000002],["2025-08-26",6.4500000000000002,617090461.21000004],["2025-08-27",6.3099999999999996,306237035.95999998],["2025-08-28",6.2999999999999998,383234528.08999997],["2025-08-29",6.1699999999999999,281773259.87],["2025-09-01",6.3300000000000001,298438065.38999999],["2025-09-02",6.0999999999999996,401972415.22000003],["2025-09-03",6.0099999999999998,265423607.28],["2025-09-04",5.9900000000000002,372253338.55000001],["2025-09-05",5.8200000000000003,376044977.69999999],["2025-09-08",5.5099999999999998,283286921.07999998],["2025-09-09",5.4400000000000004,226066483.18000001],["2025-09-10",5.5199999999999996,314696980.31],["2025-09-11",5.3099999999999996,305307178.81],["2025-09-12",5.29,145149625.11000001],["2025-09-15",5.6900000000000004,318480444.42000002],["2025-09-16",5.9199999999999999,265566353.86000001],["2025-09-17",5.9000000000000004,275929642.67000002],["2025-09-18",5.8099999999999996,230438828.75],["2025-09-19",5.8899999999999997,236225739.61000001],["2025-09-22",6.0099999999999998,315828674.55000001],["2025-09-23",5.8799999999999999,183451058.41999999],["2025-09-24",5.7800000000000002,226318767.55000001],["2025-09-25",5.8499999999999996,176312706.83000001],["2025-09-26",5.6399999999999997,204955051.87],["2025-09-29",5.5,190059394.93000001],["2025-09-30",5.4699999999999998,258790738.24000001],["2025-10-01",5.5999999999999996,330644989.27999997],["2025-10-02",5.46,156658196.53],["2025-10-03",5.2999999999999998,164260229.16],["2025-10-06",5.25,124403402.05],["2025-10-07",5.29,140694811.53],["2025-10-08",5.21,148153681.63],["2025-10-09",5.25,130197149.12],["2025-10-10",5.2599999999999998,188810148.06],["2025-10-13",5.1799999999999997,173638749.05000001],["2025-10-14",5.2999999999999998,165655136.66],["2025-10-15",5.25,204186105.11000001],["2025-10-16",5.2000000000000002,166999487.83000001],["2025-10-17",5.0099999999999998,243454104.83000001],["2025-10-20",5.0700000000000003,119368599.17],["2025-10-21",5.1100000000000003,126291419.62],["2025-10-22",5.6200000000000001,526318125.76999998],["2025-10-23",5.3700000000000001,714351946.30999994],["2025-10-24",5.6200000000000001,506741435.83999997],["2025-10-27",5.75,432608104.05000001],["2025-10-28",5.6699999999999999,149345734.59999999],["2025-10-30",5.75,450996955.74000001],["2025-10-31",5.9000000000000004,367805792.91000003],["2025-11-03",5.9199999999999999,263741214.88999999],["2025-11-04",5.8300000000000001,333197325.20999998],["2025-11-05",5.79,243357833.62],["2025-11-06",5.9100000000000001,262751760.91999999],["2025-11-07",5.75,284872657.32999998],["2025-11-10",5.6200000000000001,218812230.13],["2025-11-11",5.3099999999999996,335701808.75999999],["2025-11-12",5.3200000000000003,134121892.65000001],["2025-11-13",5.3499999999999996,214906380.19],["2025-11-14",5.2400000000000002,154718363.88],["2025-11-17",5.4000000000000004,197839420.55000001],["2025-11-18",5.3200000000000003,125820105.19],["2025-11-19",5.4900000000000002,265857974.63999999],["2025-11-20",5.4500000000000002,141826442.63999999],["2025-11-21",5.5899999999999999,202514721.13],["2025-11-24",5.5700000000000003,181734172.94999999],["2025-11-25",5.4100000000000001,175709559.34],["2025-11-26",5.3399999999999999,121362853.40000001],["2025-11-27",5.3700000000000001,190271509.09999999],["2025-11-28",5.25,189579716.66],["2025-12-01",5.3700000000000001,129702846.20999999],["2025-12-02",5.3700000000000001,144816452.25],["2025-12-03",5.4299999999999997,237593444.28],["2025-12-04",5.29,132865647.8],["2025-12-05",5.2999999999999998,118926176.43000001],["2025-12-08",5.3899999999999997,160232838.72],["2025-12-09",5.46,148703572.58000001],["2025-12-10",5.3600000000000003,113328355.62],["2025-12-11",5.3899999999999997,168406094.59999999],["2025-12-12",5.3600000000000003,119707974.37],["2025-12-15",5.3899999999999997,127653395.20999999],["2025-12-16",5.2999999999999998,176940739.34],["2025-12-17",5.25,154758924.94],["2025-12-18",5.2699999999999996,108950954.65000001],["2025-12-19",5.2800000000000002,103097124.73999999],["2025-12-22",5.1900000000000004,145969246.47],["2025-12-23",5.25,144621575.02000001],["2025-12-24",5.2999999999999998,114114963.31],["2025-12-25",5.3099999999999996,69615710.299999997],["2025-12-26",5.1699999999999999,159098137.61000001],["2025-12-29",5.04,103543737.08]];
var securityID = 1021;
var numSecurityDecimals = 2;