101437/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2023-12-14",54.049999999999997,1132808845.54],["2023-12-15",48.920000000000002,2134853049.77],["2023-12-18",44.039999999999999,364400381.80000001],["2023-12-19",39.640000000000001,1221874601.98],["2023-12-20",35.68,739974515.58000004],["2023-12-21",35.240000000000002,685870424.24000001],["2023-12-22",35.460000000000001,732897366.39999998],["2023-12-25",31.920000000000002,253150328.38],["2023-12-26",29.600000000000001,275909513.25999999],["2023-12-27",28.84,169583908.06],["2023-12-28",29.460000000000001,233291919.40000001],["2023-12-29",29.920000000000002,160867429.74000001],["2024-01-02",31.379999999999999,323875650.80000001],["2024-01-03",29.5,136077873.94],["2024-01-04",29.920000000000002,145342215.59999999],["2024-01-05",31.260000000000002,181823486.25999999],["2024-01-08",34.380000000000003,410848736.92000002],["2024-01-09",34.259999999999998,429486661.31999999],["2024-01-10",36,410804374.75999999],["2024-01-11",36.219999999999999,706956043.89999998],["2024-01-12",37.619999999999997,482296003.04000002],["2024-01-15",40.939999999999998,565934480.58000004],["2024-01-16",42.200000000000003,590295467.17999995],["2024-01-17",46.420000000000002,823597825.20000005],["2024-01-18",42.200000000000003,1274700214.74],["2024-01-19",44.439999999999998,596938679.25999999],["2024-01-22",45.299999999999997,436011845.10000002],["2024-01-23",45.700000000000003,473401833.74000001],["2024-01-24",46.939999999999998,501949634.68000001],["2024-01-25",47.32,463776033.42000002],["2024-01-26",46.039999999999999,341486444.54000002],["2024-01-29",47.359999999999999,713344014.74000001],["2024-01-30",48.240000000000002,496793723.04000002],["2024-01-31",48.240000000000002,430685582.81999999],["2024-02-01",48.740000000000002,401555702.24000001],["2024-02-05",56.649999999999999,1013570506.7],["2024-02-06",56.5,844646490],["2024-02-07",55.399999999999999,736015218.14999998],["2024-02-08",59.149999999999999,698775853.20000005],["2024-02-09",58.899999999999999,782175322.04999995],["2024-02-12",58.350000000000001,575433260.45000005],["2024-02-13",52.649999999999999,404500970.44999999],["2024-02-14",55.75,562311899.45000005],["2024-02-15",53.049999999999997,338806001],["2024-02-16",52.5,267812921.19999999],["2024-02-19",50.200000000000003,351279311.69999999],["2024-02-20",49.039999999999999,197062523.83000001],["2024-02-21",50.700000000000003,309030351.48000002],["2024-02-22",52.149999999999999,411589053.56999999],["2024-02-23",50.899999999999999,248211629],["2024-02-26",52.100000000000001,283760669.44999999],["2024-02-27",48.539999999999999,418572532.33999997],["2024-02-28",47.159999999999997,246779476.84],["2024-02-29",49.579999999999998,242725220.52000001],["2024-03-01",51.899999999999999,245942680.46000001],["2024-03-04",49.880000000000003,241147820.09999999],["2024-03-05",49.700000000000003,200726317.75],["2024-03-06",47.340000000000003,144082367.22],["2024-03-07",48.780000000000001,146922230.53999999],["2024-03-08",46.659999999999997,176835349.96000001],["2024-03-11",44.560000000000002,164796692.78],["2024-03-12",43.399999999999999,99867548.299999997],["2024-03-13",44,131820180.81999999],["2024-03-14",44,116141547.04000001],["2024-03-15",44.32,106173626.8],["2024-03-18",43.780000000000001,199903898.22],["2024-03-19",43.939999999999998,134899093.58000001],["2024-03-20",44,134525019.80000001],["2024-03-21",42.299999999999997,128215632.38],["2024-03-22",43,221567326.13999999],["2024-03-25",43.640000000000001,192233579],["2024-03-26",42.060000000000002,300612143.69999999],["2024-03-27",41.259999999999998,115363653.38],["2024-03-28",41.640000000000001,98711471.700000003],["2024-03-29",41.560000000000002,79428701.140000001],["2024-04-01",38.759999999999998,141118178.40000001],["2024-04-02",39.079999999999998,177428111.03999999],["2024-04-03",39.82,203799925.74000001],["2024-04-04",40,150219729.25999999],["2024-04-05",41.299999999999997,104851451.81999999],["2024-04-08",43,218058383.47999999],["2024-04-09",43.600000000000001,115901552.36],["2024-04-15",44.939999999999998,255054227.44],["2024-04-16",46.399999999999999,254532804.30000001],["2024-04-17",45.520000000000003,119892405.3],["2024-04-18",45.280000000000001,99273752.120000005],["2024-04-19",43.920000000000002,83780472.939999998],["2024-04-22",46,202188152.02000001],["2024-04-24",45.5,113861311.72],["2024-04-25",47.280000000000001,169228521.41999999],["2024-04-26",47.68,93708371.799999997],["2024-04-29",48.859999999999999,160745674.74000001],["2024-04-30",48.240000000000002,133888723.23999999],["2024-05-02",48.240000000000002,92407824.599999994],["2024-05-03",48.280000000000001,125927563.38],["2024-05-06",47.5,125690749.31999999],["2024-05-07",49.32,224395943.47999999],["2024-05-08",49.600000000000001,206479853.08000001],["2024-05-09",49.560000000000002,151918698.61000001],["2024-05-10",49.719999999999999,174291759.28999999],["2024-05-13",48.240000000000002,123521645.78],["2024-05-14",50.100000000000001,143087810.33000001],["2024-05-15",51.5,177387358.37],["2024-05-16",50.600000000000001,91948118.829999998],["2024-05-17",51.350000000000001,167135857.34999999],["2024-05-20",51,105367681.45],["2024-05-21",52.5,173110344.53],["2024-05-22",53.5,145677423.15000001],["2024-05-23",54.299999999999997,81952542.599999994],["2024-05-24",55.450000000000003,206217375.05000001],["2024-05-27",56,158879267.44999999],["2024-05-28",56,109942429.34999999],["2024-05-29",54.700000000000003,68002526.5],["2024-05-30",54.700000000000003,135756028.30000001],["2024-05-31",54.25,115507585.34999999],["2024-06-03",53.049999999999997,118252897.2],["2024-06-04",52.549999999999997,153135395.75],["2024-06-05",52.700000000000003,190390692.65000001],["2024-06-06",51.950000000000003,57919396.799999997],["2024-06-07",52.299999999999997,115829955.5],["2024-06-10",51.299999999999997,70500236.700000003],["2024-06-11",50.149999999999999,73632875.450000003],["2024-06-12",48.219999999999999,149872322.41],["2024-06-13",49.420000000000002,97928196.379999995],["2024-06-14",48.82,62391789.329999998],["2024-06-20",48.359999999999999,34230585.759999998],["2024-06-21",48.140000000000001,42854474.5],["2024-06-24",47.880000000000003,57976567.399999999],["2024-06-25",50.549999999999997,229707437.24000001],["2024-06-26",50.450000000000003,139929528.69],["2024-06-27",48.960000000000001,71710320.989999995],["2024-06-28",48.100000000000001,75177096.680000007],["2024-07-01",46.68,97575421.760000005],["2024-07-02",47.939999999999998,63776859.579999998],["2024-07-03",49,150869709.44],["2024-07-04",48.979999999999997,59660436.539999999],["2024-07-05",49.340000000000003,85116053.620000005],["2024-07-08",48.280000000000001,46310155.219999999],["2024-07-09",48.399999999999999,39113991.020000003],["2024-07-10",47.600000000000001,85144650.680000007],["2024-07-11",48,69467530.239999995],["2024-07-12",48.380000000000003,38782824.140000001],["2024-07-16",47.420000000000002,42643562.5],["2024-07-17",47.859999999999999,64005202.219999999],["2024-07-18",48.539999999999999,99541969.659999996],["2024-07-19",50.100000000000001,86861751.450000003],["2024-07-22",51.850000000000001,143611202.27000001],["2024-07-23",53.450000000000003,125438425.25],["2024-07-24",54.100000000000001,86749588.75],["2024-07-25",54,70574335.900000006],["2024-07-26",53.049999999999997,51577084.25],["2024-07-29",54.149999999999999,70223161.599999994],["2024-07-30",53.850000000000001,46136301.399999999],["2024-07-31",54.149999999999999,158283913.84999999],["2024-08-01",58.450000000000003,248132932.84999999],["2024-08-02",58.450000000000003,169326682.69999999],["2024-08-05",58,189158321.80000001],["2024-08-06",56.5,119908432.59999999],["2024-08-07",57.450000000000003,127372823.65000001],["2024-08-08",57.850000000000001,85217445.950000003],["2024-08-09",58.399999999999999,248115844.44999999],["2024-08-12",57.850000000000001,94298938.25],["2024-08-13",59,110356178.40000001],["2024-08-14",59.149999999999999,91346371],["2024-08-15",60.549999999999997,108236000.65000001],["2024-08-16",58.649999999999999,69195275.700000003],["2024-08-19",58,46495427.149999999],["2024-08-20",58,44056106.450000003],["2024-08-21",58.100000000000001,40836565.100000001],["2024-08-22",58.100000000000001,44892891.950000003],["2024-08-23",58.5,65941944.899999999],["2024-08-26",58.450000000000003,50468790.200000003],["2024-08-27",58.5,92753098.150000006],["2024-08-28",58.75,99933542.849999994],["2024-08-29",59.299999999999997,81140593.349999994],["2024-09-02",58.049999999999997,146394188.75],["2024-09-03",58.100000000000001,128181775.15000001],["2024-09-04",62,215951610.55000001],["2024-09-05",62.950000000000003,125587315.95],["2024-09-06",65.349999999999994,106783516.40000001],["2024-09-09",66.25,96990836.75],["2024-09-10",59.700000000000003,321732686],["2024-09-11",59.899999999999999,173642447.15000001],["2024-09-12",60.5,163135083.90000001],["2024-09-13",61.850000000000001,119310090.2],["2024-09-16",62.5,152645596.30000001],["2024-09-17",67.299999999999997,232359220.59999999],["2024-09-18",68.650000000000006,128083663.95],["2024-09-19",72,315724145.35000002],["2024-09-20",72.700000000000003,199768292.19999999],["2024-09-23",73.700000000000003,147198460.44999999],["2024-09-24",75.650000000000006,247411009.05000001],["2024-09-25",76.25,187688733.09999999],["2024-09-26",77.799999999999997,247733406.90000001],["2024-09-27",79,174375719.05000001],["2024-09-30",79.5,160600707.40000001],["2024-10-01",83,275772166.5],["2024-10-02",77.099999999999994,514112575.69999999],["2024-10-03",80.400000000000006,202177711],["2024-10-04",73.75,407761734.44999999]];
var securityID = 101437;
var numSecurityDecimals = 2;