1/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-30",1479.9100000000001,4193081710],["2020-12-31",1476.72,3511710739],["2021-01-04",1495.4300000000001,5172334316],["2021-01-05",1489.5599999999999,6659180251],["2021-01-06",1505.4200000000001,5330873316],["2021-01-07",1522.24,6175892377],["2021-01-08",1540.6099999999999,5500828088],["2021-01-11",1536.1900000000001,5408869256],["2021-01-12",1549.53,5168557356],["2021-01-13",1559.28,4878475273],["2021-01-14",1546.5999999999999,4811686766],["2021-01-15",1524.49,4762625394],["2021-01-18",1556.77,4677723000],["2021-01-19",1565.01,4837702091],["2021-01-20",1569.3499999999999,4559421501],["2021-01-21",1551.5699999999999,5612415451],["2021-01-22",1542.45,4687438551],["2021-01-25",1540.21,4811784690],["2021-01-26",1536.1099999999999,5298756721],["2021-01-27",1467,5789300558],["2021-01-28",1498.3199999999999,5830524382],["2021-01-29",1473.45,4511590482],["2021-02-01",1492.45,3818595474],["2021-02-02",1511.4300000000001,4768154867],["2021-02-03",1533.55,5128373803],["2021-02-04",1534.9000000000001,4217777653],["2021-02-05",1527.1700000000001,3818195733],["2021-02-08",1534.9100000000001,6523204326],["2021-02-09",1544.05,5427787640],["2021-02-10",1547.1099999999999,3953836996],["2021-02-11",1545.5899999999999,3343474021],["2021-02-12",1538.4400000000001,3016910069],["2021-02-15",1562.49,2959156113],["2021-02-16",1542.8199999999999,5626114880],["2021-02-17",1540.5899999999999,5053711590],["2021-02-18",1546.4100000000001,4680451708],["2021-02-19",1560.3399999999999,4235697248],["2021-02-22",1550.6099999999999,4048658823],["2021-02-23",1517.8599999999999,5095610160],["2021-02-24",1483.02,4253745822],["2021-02-25",1488.21,4432962277],["2021-02-26",1471.3900000000001,3712196471],["2021-03-01",1527.45,3241634830],["2021-03-02",1528.8199999999999,4695222616],["2021-03-03",1531.05,4182944989],["2021-03-04",1538.04,3296335111],["2021-03-05",1541.98,3402004729],["2021-03-08",1530.27,3557388366],["2021-03-09",1549.1500000000001,3047242194],["2021-03-10",1564.9400000000001,3002423385],["2021-03-11",1556.49,3102707486],["2021-03-12",1557.3900000000001,2623930916],["2021-03-15",1555.47,2092203729],["2021-03-16",1570.4200000000001,2174588372],["2021-03-17",1562.1099999999999,2854913868],["2021-03-18",1550.9300000000001,3571672941],["2021-03-19",1528.99,3191601509],["2021-03-22",1379.25,1956226810],["2021-03-23",1377.4300000000001,5739708935],["2021-03-24",1413.8599999999999,4122592259],["2021-03-25",1394.3599999999999,3506861687],["2021-03-26",1382.1500000000001,2953052324],["2021-03-29",1392.5699999999999,2666302416],["2021-03-30",1395.79,3348091430],["2021-03-31",1391.73,2389183217],["2021-04-01",1426.5599999999999,3171634665],["2021-04-02",1430.1900000000001,2193425193],["2021-04-05",1442.0599999999999,2562662089],["2021-04-06",1420.5899999999999,2647194891],["2021-04-07",1417.8900000000001,2778656360],["2021-04-08",1416.55,2096631664],["2021-04-09",1393.24,2874952015],["2021-04-12",1375.9100000000001,2304203961],["2021-04-13",1378.3699999999999,2863563667],["2021-04-14",1409.1900000000001,2625140569],["2021-04-15",1407.76,4190463324],["2021-04-16",1408.1400000000001,2315175662],["2021-04-19",1377.23,2490437860],["2021-04-20",1365.27,2563178681],["2021-04-21",1330.48,2306410735],["2021-04-22",1345.1500000000001,2092726692],["2021-04-26",1374,1948162918],["2021-04-27",1392,1868473840],["2021-04-28",1385.9100000000001,1688653117],["2021-04-29",1401.52,1549958027],["2021-04-30",1397.8199999999999,1838903629],["2021-05-03",1421.1500000000001,1946216092],["2021-05-04",1416.25,2277662739],["2021-05-05",1420,1787262479],["2021-05-06",1427.73,2291622097],["2021-05-07",1441.3299999999999,4002061819],["2021-05-10",1460.9000000000001,2494390451],["2021-05-11",1444.8699999999999,2484579060],["2021-05-12",1441.3299999999999,922312240],["2021-05-17",1454.25,1993605262],["2021-05-18",1459.5699999999999,2164820677],["2021-05-20",1449.8199999999999,2326522282],["2021-05-21",1451.8399999999999,1965520762],["2021-05-24",1452.1800000000001,2019625149],["2021-05-25",1400.22,3335779461],["2021-05-26",1427.0599999999999,2647966980],["2021-05-27",1415.03,2540002922],["2021-05-28",1422.0599999999999,2097371679],["2021-05-31",1420.49,2036537257],["2021-06-01",1432.04,2077004560],["2021-06-02",1430.73,2234180880],["2021-06-03",1428.1300000000001,2642229881],["2021-06-04",1432.9300000000001,1873471819],["2021-06-07",1447.0799999999999,1965621469],["2021-06-08",1447.5899999999999,1951616143],["2021-06-09",1449.1700000000001,2037958741],["2021-06-10",1456.6800000000001,2403240854],["2021-06-11",1460.8599999999999,2225669757],["2021-06-14",1454.25,1846455056],["2021-06-15",1442.5599999999999,2806272733],["2021-06-16",1431.3099999999999,1735503083],["2021-06-17",1414.1500000000001,2114642951],["2021-06-18",1391.0599999999999,2103404011],["2021-06-21",1398.52,1858341036],["2021-06-22",1409.8499999999999,1748724696],["2021-06-23",1402.3499999999999,2100973930],["2021-06-24",1410.79,1765543594],["2021-06-25",1391.8599999999999,1498646554],["2021-06-28",1373.25,2037697008],["2021-06-29",1371.6700000000001,1946070009],["2021-06-30",1356.3399999999999,1867293669],["2021-07-01",1372.78,1346010612],["2021-07-02",1376.6700000000001,1310982201],["2021-07-05",1392.6400000000001,1335786512],["2021-07-06",1382.5799999999999,1792918705],["2021-07-07",1390.5799999999999,1549805843],["2021-07-08",1372.98,1546486622],["2021-07-09",1378.28,1461975749],["2021-07-12",1356.96,1641193515],["2021-07-13",1346.8399999999999,1382851143],["2021-07-14",1367.25,1149980181],["2021-07-16",1363.28,999354743],["2021-07-19",1351.5899999999999,498072903],["2021-07-26",1349.1099999999999,1482276606],["2021-07-27",1359.55,1492338387],["2021-07-28",1360.75,1414616656],["2021-07-29",1391.6400000000001,1634795644],["2021-07-30",1392.9100000000001,1844733683],["2021-08-02",1399.6500000000001,2217851813],["2021-08-03",1408.8099999999999,2326902344],["2021-08-04",1413.8,1992079725],["2021-08-05",1431.78,2067903243],["2021-08-06",1434.76,1874569374],["2021-08-09",1432.6099999999999,1846778701],["2021-08-10",1437.46,1929244810],["2021-08-11",1410.8699999999999,2142438999],["2021-08-12",1444.46,2029626602],["2021-08-13",1447.6400000000001,1385371696],["2021-08-16",1455.25,2053214447],["2021-08-17",1461.6900000000001,1876365790],["2021-08-18",1449.5899999999999,2133101725],["2021-08-19",1439.8599999999999,1744761996],["2021-08-20",1444.6300000000001,1630931299],["2021-08-23",1459.3299999999999,1715242627],["2021-08-24",1465.8900000000001,1664033738],["2021-08-25",1453.3,1863153568],["2021-08-26",1448.52,1705162421],["2021-08-27",1458.23,1591599644],["2021-08-31",1472.0699999999999,1885264982],["2021-09-01",1474.1300000000001,1658639381],["2021-09-02",1479.1199999999999,1526001514],["2021-09-03",1468.6700000000001,1772196800],["2021-09-06",1474.72,1697623598],["2021-09-07",1454.74,1847168879],["2021-09-08",1433.8499999999999,1951801255],["2021-09-09",1452.6700000000001,1692677488],["2021-09-10",1438.72,1509835891],["2021-09-13",1438.28,1604110347],["2021-09-14",1434.4300000000001,1744666780],["2021-09-15",1423.97,1605647822],["2021-09-16",1418.03,1537059260],["2021-09-17",1419.4300000000001,1543991453],["2021-09-20",1391.9100000000001,1741752968],["2021-09-21",1385.6099999999999,1699234297],["2021-09-22",1407.46,1500384725],["2021-09-23",1401.46,2679240183],["2021-09-24",1384.6800000000001,2025777977],["2021-09-27",1391.74,1675935787],["2021-09-28",1383.77,1866974909],["2021-09-29",1391.9200000000001,1717260727],["2021-09-30",1406.3900000000001,2066752317],["2021-10-01",1401.46,1530063390],["2021-10-04",1394.3699999999999,1584796398],["2021-10-05",1391.6500000000001,1666252274],["2021-10-06",1371.6900000000001,2269729379],["2021-10-07",1396.9200000000001,2045920928],["2021-10-08",1398,1927529670],["2021-10-11",1416.3,1704524950],["2021-10-12",1416.8199999999999,2144789021],["2021-10-13",1413.54,2563603180],["2021-10-14",1411.75,1775404053],["2021-10-15",1409.5599999999999,2608280174],["2021-10-18",1417.7,2047698748],["2021-10-19",1429.8499999999999,1906715267],["2021-10-20",1432.8,2208567695],["2021-10-21",1455.4200000000001,3429893001],["2021-10-22",1479.9300000000001,2706668897],["2021-10-25",1492.9300000000001,3060693389],["2021-10-26",1509.2,2246666480],["2021-10-27",1519.25,2927463731],["2021-10-28",1522.04,1095133982],["2021-11-01",1536.3199999999999,2569173374],["2021-11-02",1533.05,2649191571],["2021-11-03",1547.03,4390871147],["2021-11-04",1575.6700000000001,3995947326],["2021-11-05",1583.5899999999999,3136853606],["2021-11-08",1608.54,3176989900],["2021-11-09",1615.6400000000001,4438372254],["2021-11-10",1624.0899999999999,3398869726],["2021-11-11",1625.0599999999999,4057827419],["2021-11-12",1638.5,2828953459],["2021-11-15",1702.49,4669385514],["2021-11-16",1685.5999999999999,4893366246],["2021-11-17",1707.04,3382413576],["2021-11-18",1736.8800000000001,6133931589],["2021-11-19",1737.3299999999999,3616528133],["2021-11-22",1755.48,2704386665],["2021-11-23",1784.5599999999999,5636652889],["2021-11-24",1812.3,5032322391],["2021-11-25",1819.23,3397984732],["2021-11-26",1776.4100000000001,3832466007],["2021-11-29",1808.79,3044013458],["2021-11-30",1809.6500000000001,3357224835],["2021-12-01",1857.4000000000001,3828888263],["2021-12-02",1880.0599999999999,3626407747],["2021-12-03",1910.4100000000001,3682426445],["2021-12-06",1927.3900000000001,3721283833],["2021-12-07",1981.04,4351992931],["2021-12-08",2004.55,5531176030],["2021-12-09",2031.4400000000001,4967184384],["2021-12-10",2035.48,4362181523],["2021-12-13",2101.5100000000002,4768326847],["2021-12-14",2157.7399999999998,6273059246],["2021-12-15",2162.2600000000002,5558227586],["2021-12-16",2278.5500000000002,5935348255],["2021-12-17",2084.4699999999998,8279014278],["2021-12-20",2056.3600000000001,5040625049],["2021-12-21",1892.02,4367949513],["2021-12-22",1804.1500000000001,4583903082],["2021-12-23",1805.3,3806386747],["2021-12-24",1891.28,2530669067],["2021-12-27",1897.1300000000001,3014802659],["2021-12-28",1850.48,2584687068],["2021-12-29",1895.46,2570994275],["2021-12-30",1863.6500000000001,2341048341],["2021-12-31",1857.6500000000001,1643349647],["2022-01-03",1926.6600000000001,2294101570],["2022-01-04",1963.5899999999999,3089629764],["2022-01-05",2005.29,2388007780],["2022-01-06",2007.55,2926993631],["2022-01-07",2033.3199999999999,3497541171],["2022-01-10",2045.1600000000001,3135730265],["2022-01-11",2046.03,3872105304],["2022-01-12",2064.21,3254102375],["2022-01-13",2070.6500000000001,3395597827],["2022-01-14",2072.9299999999998,3212724915],["2022-01-17",2085.7600000000002,3852414913],["2022-01-18",1979.8299999999999,4150694997],["2022-01-19",2042.0799999999999,4919945192],["2022-01-20",2014.21,5447906911],["2022-01-21",2011.1600000000001,3146605311],["2022-01-24",1910.29,4236164808],["2022-01-25",1945.0699999999999,2649415832],["2022-01-26",1951.1700000000001,2140896122],["2022-01-27",1997.6900000000001,2538193639],["2022-01-28",1983.1800000000001,2827846644],["2022-01-31",2003.2,2308544213],["2022-02-01",2015.4300000000001,2297661716],["2022-02-02",2002.24,3063581997],["2022-02-03",1957.9000000000001,2542764711],["2022-02-04",1943.8099999999999,2068611632],["2022-02-07",1997.5799999999999,2758457282],["2022-02-08",2007.1400000000001,2394907062],["2022-02-09",2042.8499999999999,2515053818],["2022-02-10",2038.6700000000001,2510270176],["2022-02-11",2051.0500000000002,2477683473],["2022-02-14",2001.9400000000001,2988971221],["2022-02-15",2038.1600000000001,2593348508],["2022-02-16",2041.4300000000001,2123665929],["2022-02-17",2009.99,2582484701],["2022-02-18",2032.4400000000001,1759401956],["2022-02-21",2038.0599999999999,2272313340],["2022-02-22",2017.46,2679280295],["2022-02-23",2016.03,2272755869],["2022-02-24",1851.3800000000001,2428056406],["2022-02-25",1952.4000000000001,3298695969],["2022-02-28",1946.1900000000001,2813218165],["2022-03-01",1969.9100000000001,3185474060],["2022-03-02",1986.0899999999999,2514380708],["2022-03-03",2023.29,2607235496],["2022-03-04",1990.75,2904339576],["2022-03-07",1997.3299999999999,3121038223],["2022-03-08",2011.3499999999999,3045058270],["2022-03-09",2042.7,3150905840],["2022-03-10",2042.01,3284467840],["2022-03-11",2053.8499999999999,2929252032],["2022-03-14",2088.48,2697171982],["2022-03-15",2079.3800000000001,2858433434],["2022-03-16",2088.8000000000002,2386829310],["2022-03-17",2133.5900000000001,2751363830],["2022-03-18",2144.2600000000002,2219482945],["2022-03-21",2175.0300000000002,2394237499],["2022-03-22",2188.8099999999999,2615867640],["2022-03-23",2183.0999999999999,2995233346],["2022-03-24",2176.1999999999998,2710492482],["2022-03-25",2175.5100000000002,2113966308],["2022-03-28",2172.48,2834935769],["2022-03-29",2206.5,4036650130],["2022-03-30",2230.1500000000001,3579084093],["2022-03-31",2233.3000000000002,2979262344],["2022-04-01",2251.6799999999998,3586423382],["2022-04-04",2311.4000000000001,4602410731],["2022-04-05",2326.29,4698457391],["2022-04-06",2316.4000000000001,3871056569],["2022-04-07",2345.1999999999998,3552944163],["2022-04-08",2393.3899999999999,4827395252],["2022-04-11",2449.1100000000001,6381746091],["2022-04-12",2463.7600000000002,6202961549],["2022-04-13",2460.4299999999998,5347242689],["2022-04-14",2475.4099999999999,4931704279],["2022-04-15",2494.3699999999999,3444523661],["2022-04-18",2510.3099999999999,4574913631],["2022-04-19",2519.2399999999998,5163027037],["2022-04-20",2525.9299999999998,4118387950],["2022-04-21",2556.8099999999999,4768751818],["2022-04-22",2472.5,4807992076],["2022-04-25",2482.5999999999999,4142991513],["2022-04-26",2418.3000000000002,4188031837],["2022-04-27",2451.4299999999998,3498374535],["2022-04-28",2428.4200000000001,3187487141],["2022-04-29",2430.5500000000002,2974407460],["2022-05-05",2466.2600000000002,3101306821],["2022-05-06",2458.7199999999998,2943399297],["2022-05-09",2465.71,3003128562],["2022-05-10",2490.1700000000001,3126942096],["2022-05-11",2453.9400000000001,3155532422],["2022-05-12",2390.98,3505163191],["2022-05-13",2419.23,2485823927],["2022-05-16",2390.79,2773491644],["2022-05-17",2394.8299999999999,2865110423],["2022-05-18",2393.6100000000001,2909913366],["2022-05-20",2372.3499999999999,3083541764],["2022-05-23",2380.9000000000001,3533172686],["2022-05-24",2375,2748134549],["2022-05-25",2418.0999999999999,2926991188],["2022-05-26",2450.8400000000001,3022204241],["2022-05-27",2438.8400000000001,3414820937],["2022-05-30",2527.1500000000001,3649923902],["2022-05-31",2547.0900000000001,4558930955],["2022-06-01",2568.7600000000002,3524793078],["2022-06-02",2601.5599999999999,3270128617],["2022-06-03",2601.25,2947918210],["2022-06-06",2648.1199999999999,4270946396],["2022-06-07",2648.1900000000001,3767018104],["2022-06-08",2540.3600000000001,3906278364],["2022-06-09",2571.5700000000002,3329038018],["2022-06-10",2543.0999999999999,3325289970],["2022-06-13",2510.1399999999999,2672736007],["2022-06-14",2508.9099999999999,2474740923],["2022-06-15",2531.1100000000001,2613312663],["2022-06-16",2485.3600000000001,2792619414],["2022-06-17",2533.3299999999999,2651803997],["2022-06-20",2539.1999999999998,2620212319],["2022-06-21",2575.8600000000001,2721684046],["2022-06-22",2574.3000000000002,2424694882],["2022-06-23",2543.21,2624314208],["2022-06-24",2554.0799999999999,2511887521],["2022-06-27",2529.2600000000002,2184403978],["2022-06-28",2490.2399999999998,2781959046],["2022-06-29",2401.96,2696174549],["2022-06-30",2405.3600000000001,2976960872],["2022-07-01",2443.77,2054072265],["2022-07-04",2405.98,2180474247],["2022-07-05",2371.25,2531245259],["2022-07-06",2408.1500000000001,2262972668],["2022-07-07",2425.5599999999999,1827890178],["2022-07-08",2434.02,609358061],["2022-07-13",2408.0799999999999,1915980078],["2022-07-14",2382.4400000000001,2251936151],["2022-07-18",2451.27,2153332222],["2022-07-19",2501.96,3003006349],["2022-07-20",2525.1999999999998,2648672087],["2022-07-21",2511.3699999999999,2872791967],["2022-07-22",2516.5599999999999,2913024579],["2022-07-25",2548.4899999999998,2931341815],["2022-07-26",2537.1199999999999,3519163958],["2022-07-27",2544.1199999999999,2739557320],["2022-07-28",2543.3299999999999,3160271506],["2022-07-29",2592.3800000000001,2731198333],["2022-08-01",2656.3200000000002,3034963559],["2022-08-02",2647.5900000000001,3543232961],["2022-08-03",2684.46,3469884597],["2022-08-04",2723.6700000000001,3982537282],["2022-08-05",2750.4899999999998,5415724267],["2022-08-08",2795.0599999999999,4664390924],["2022-08-09",2785.1599999999999,4149054211],["2022-08-10",2829.5799999999999,4691920223],["2022-08-11",2868.4400000000001,4844400462],["2022-08-12",2864.25,4547335743],["2022-08-15",2857.1799999999998,3581812776],["2022-08-16",2913.3000000000002,5573685136],["2022-08-17",2980,6197593403],["2022-08-18",3020.0100000000002,6983716264],["2022-08-19",3020.1999999999998,5087293078],["2022-08-22",3062.4899999999998,5529636686],["2022-08-23",3121.52,5847637190],["2022-08-24",3060.3000000000002,5583312757],["2022-08-25",3136.77,6171108065],["2022-08-26",3146.0999999999999,7918226312],["2022-08-29",3164.96,5179466458],["2022-08-31",3171.21,5650411521],["2022-09-01",3142.7399999999998,6456240302],["2022-09-02",3222.7399999999998,6328387367],["2022-09-05",3358.3699999999999,7199086299],["2022-09-06",3391.3800000000001,9053813728],["2022-09-07",3402.8099999999999,7007008755],["2022-09-08",3437.4099999999999,7521133289],["2022-09-09",3521.3800000000001,6467120134],["2022-09-12",3649.21,7363322344],["2022-09-13",3426.8800000000001,8391999693],["2022-09-14",3446.96,4599603347],["2022-09-15",3363.1199999999999,5313813059],["2022-09-16",3377.3299999999999,5524003034],["2022-09-19",3199.54,4208800857],["2022-09-20",3277.5,5632164112],["2022-09-21",3245.7600000000002,4475482636],["2022-09-22",3295.27,4658942176],["2022-09-23",3281.6100000000001,3465169530],["2022-09-26",3260.1500000000001,4074039538],["2022-09-27",3265.6399999999999,6151073767],["2022-09-28",3198.1599999999999,3757115238],["2022-09-29",3146.8899999999999,4524171712],["2022-09-30",3179.9899999999998,3374137011],["2022-10-03",3392.1300000000001,4434928317],["2022-10-04",3458.0300000000002,5259512057],["2022-10-05",3484.4200000000001,4626678404],["2022-10-06",3553.8499999999999,4330068794],["2022-10-07",3567.5999999999999,3741658285],["2022-10-10",3582.0300000000002,3453938712],["2022-10-11",3571.5500000000002,3952792760],["2022-10-12",3517.75,3562425836],["2022-10-13",3553.4299999999998,3366837704],["2022-10-14",3626.96,3475597636],["2022-10-17",3847.6199999999999,5872901000],["2022-10-18",3841.5599999999999,6345757891],["2022-10-19",3880.3400000000001,6032411744],["2022-10-20",3900.8499999999999,6564856653],["2022-10-21",3934.6300000000001,4590710502],["2022-10-24",3977.5100000000002,4155465281],["2022-10-25",3975.0100000000002,5490367799],["2022-10-26",3976.3600000000001,4121100962],["2022-10-27",3934.52,4149961692],["2022-10-28",3878.98,1623829126],["2022-10-31",3978.96,3727629250],["2022-11-01",4054.6700000000001,4480833410],["2022-11-02",4071.8699999999999,4348934412],["2022-11-03",4105.46,3875210352],["2022-11-04",4216.9799999999996,4863882712],["2022-11-07",4331.6599999999999,6205301007],["2022-11-08",4360.2799999999997,6696793052],["2022-11-09",4360.96,5651985591],["2022-11-10",4467.1000000000004,5621349618],["2022-11-11",4455.5299999999997,5428750601],["2022-11-14",4570.1999999999998,5476788506],["2022-11-15",4657,7228350222],["2022-11-16",4668.5200000000004,7850253213],["2022-11-17",4507.2399999999998,5821944308],["2022-11-18",4526.7299999999996,4802740627],["2022-11-21",4570.3199999999997,5158394666],["2022-11-22",4780.7399999999998,6382803361],["2022-11-23",4854.1599999999999,6513005609],["2022-11-24",4858.21,7264528458],["2022-11-25",4874.3400000000001,5819258841],["2022-11-28",4923.2299999999996,6204823330],["2022-11-29",4962.4799999999996,5434243754],["2022-11-30",4977.6400000000003,5479948536],["2022-12-01",5046.1899999999996,5540902847],["2022-12-02",4962.9700000000003,4834622070],["2022-12-05",4957.7700000000004,5491225562],["2022-12-06",5000.1400000000003,5371669711],["2022-12-07",4827.04,5447953448],["2022-12-08",4855.9200000000001,4738327310],["2022-12-09",5005.3000000000002,4459088141],["2022-12-12",5193.3000000000002,6912076129],["2022-12-13",5256.1899999999996,6523443043],["2022-12-14",5066.5,8355647558],["2022-12-15",5188.8199999999997,6520482187],["2022-12-16",5214.29,6291498004],["2022-12-19",5391.9099999999999,7195195343],["2022-12-20",5419.0200000000004,6991291726],["2022-12-21",5429.1300000000001,5943969001],["2022-12-22",5447.2299999999996,4755889821],["2022-12-23",5454.79,4071020135],["2022-12-26",5504.0900000000001,3819828371],["2022-12-27",5434.5100000000002,4017121342],["2022-12-28",5345.6099999999997,4132793710],["2022-12-29",5476.9200000000001,3620400985],["2022-12-30",5509.1599999999999,4369749028],["2023-01-02",5661.1000000000004,4834734403],["2023-01-03",5626.5699999999997,5459192659],["2023-01-04",5523.4899999999998,4992602843],["2023-01-05",5116.4099999999999,4495545315],["2023-01-06",5341.96,5331359681],["2023-01-09",5170.9700000000003,4317306190],["2023-01-10",4987.9899999999998,5017386158],["2023-01-11",4728.8800000000001,3954341787],["2023-01-12",4970.71,5008515232],["2023-01-13",4984.8599999999997,3864299616],["2023-01-16",5207.6700000000001,4090424852],["2023-01-17",5315.0299999999997,5127612982],["2023-01-18",5384.1700000000001,4787154756],["2023-01-19",5422.3699999999999,3950727175],["2023-01-20",5490.3400000000001,4789491229],["2023-01-23",5404.4300000000003,4639095513],["2023-01-24",5366.5200000000004,4071939778],["2023-01-25",5297.7700000000004,3918846968],["2023-01-26",5231.0200000000004,3376747637],["2023-01-27",5191.8299999999999,3594118744],["2023-01-30",5096.29,2997771603],["2023-01-31",4976.5500000000002,3697029638],["2023-02-01",4713.3900000000003,3202000645],["2023-02-02",4752.2399999999998,5014253957],["2023-02-03",4997.6300000000001,4136725444],["2023-02-06",4930.1800000000003,818423917],["2023-02-07",4505.3400000000001,2246090968],["2023-02-15",4950.4700000000003,1366156900],["2023-02-16",5008.5799999999999,3220661591],["2023-02-17",5026.8299999999999,2361027252],["2023-02-20",5148.9300000000003,2795290250],["2023-02-21",5149.3900000000003,3373345827],["2023-02-22",5071.4099999999999,3000149396],["2023-02-23",5086.1999999999998,3086219883],["2023-02-24",5058.75,3666107580],["2023-02-27",5197.4399999999996,3780474497],["2023-02-28",5237.3299999999999,3651685849],["2023-03-01",5322.6499999999996,3389485318],["2023-03-02",5261.4099999999999,3636998862],["2023-03-03",5212.3800000000001,3747489570],["2023-03-06",5392.3100000000004,4322046314],["2023-03-07",5381.8999999999996,4190369193],["2023-03-08",5438.3800000000001,4276210464],["2023-03-09",5446.2200000000003,4641697894],["2023-03-10",5384.5600000000004,3768780354],["2023-03-13",5323.1899999999996,3348659777],["2023-03-14",5207.3199999999997,3220818522],["2023-03-15",5121.5699999999997,3407563701],["2023-03-16",5229.5799999999999,2408700098],["2023-03-17",5136.4399999999996,2931813186],["2023-03-20",4975.4700000000003,2834484549],["2023-03-21",4906.6300000000001,2716626689],["2023-03-22",5001.0600000000004,2306010909],["2023-03-23",5061.9899999999998,2354594195],["2023-03-24",5031.9799999999996,2101903237],["2023-03-27",4997.8000000000002,1988283697],["2023-03-28",4811.4499999999998,2297360377],["2023-03-29",4943.1800000000003,7424212429],["2023-03-30",4896.0699999999997,2595119542],["2023-03-31",4812.9300000000003,2597694370],["2023-04-03",4839.46,2497155107],["2023-04-04",4984.1099999999997,2271301903],["2023-04-05",4919.8699999999999,2212695466],["2023-04-06",4912.8100000000004,1665310925],["2023-04-07",4924.6400000000003,1781919517],["2023-04-10",5092.3100000000004,2459728767],["2023-04-11",5124.25,3053840162],["2023-04-12",5146.1099999999997,2902601821],["2023-04-13",5135.5500000000002,2602989707],["2023-04-14",5092.8800000000001,2067326997],["2023-04-17",5059.3500000000004,1914352462],["2023-04-18",5018.6999999999998,1915472724],["2023-04-19",5061.2200000000003,2115440791],["2023-04-20",5012.3400000000001,1049019156],["2023-04-24",5022.79,1676860030],["2023-04-25",4891.0100000000002,2030580112],["2023-04-26",4783.5,1919644399],["2023-04-27",4789.6300000000001,1899706570],["2023-04-28",4617.9300000000003,1768195762],["2023-05-02",4506.2399999999998,1761788499],["2023-05-03",4485.9700000000003,2062108421],["2023-05-04",4484.3500000000004,1730186398],["2023-05-05",4400.7600000000002,1416981343],["2023-05-08",4561.9399999999996,2270213004],["2023-05-09",4536.1999999999998,2910741515],["2023-05-10",4494.4799999999996,2311022463],["2023-05-11",4848.0100000000002,4353882347],["2023-05-12",4795.6099999999997,3655138693],["2023-05-15",4501.21,2379215012],["2023-05-16",4589.71,4032864318],["2023-05-17",4661.6800000000003,2914998388],["2023-05-18",4501.7299999999996,2637205445],["2023-05-22",4466.1899999999996,2316840425],["2023-05-23",4470.9700000000003,1929210976],["2023-05-24",4424.9200000000001,1934570055],["2023-05-25",4427.9899999999998,1806193941],["2023-05-26",4580.6700000000001,2576307776],["2023-05-29",4768.5600000000004,3189578783],["2023-05-30",4951.3500000000004,4367012737],["2023-05-31",4886.9099999999999,3946536510],["2023-06-01",4959.8000000000002,2595881595],["2023-06-02",5114.9700000000003,3855620359],["2023-06-05",5372.6599999999999,3985495262],["2023-06-06",5388.8000000000002,3470806552],["2023-06-07",5561.1800000000003,5135817624],["2023-06-08",5554,3575038367],["2023-06-09",5626.4899999999998,3366808732],["2023-06-12",5588.9799999999996,3335117167],["2023-06-13",5429.0500000000002,3280041030],["2023-06-14",5360.7700000000004,3562526633],["2023-06-15",5495.4799999999996,2789147389],["2023-06-16",5475.4799999999996,2959480109],["2023-06-19",5269.3100000000004,2641341706],["2023-06-20",5251.6099999999997,2773703418],["2023-06-21",5186.8299999999999,2280250289],["2023-06-22",5428.2600000000002,3804924293],["2023-06-23",5582.75,3404649538],["2023-06-26",5732.8599999999997,2815649259],["2023-06-27",5759.1099999999997,1293389486],["2023-07-03",6015.29,3725885252],["2023-07-04",6003.8999999999996,4768264385],["2023-07-05",6106.7600000000002,4054639987],["2023-07-06",6141.1400000000003,4112333925],["2023-07-07",6187.0900000000001,3663437388],["2023-07-10",6270.4099999999999,4124593161],["2023-07-11",6362.9300000000003,5496917597],["2023-07-12",6342.0500000000002,5762002578],["2023-07-13",6368.3500000000004,5232799795],["2023-07-14",6437.7399999999998,3424924817],["2023-07-17",6600.46,4366785375],["2023-07-18",6365,5162380160],["2023-07-19",6571.2799999999997,4212504700],["2023-07-20",6682.1099999999997,5594317793],["2023-07-21",6687.7799999999997,4725626519],["2023-07-24",6695.1400000000003,5181916858],["2023-07-25",6605.04,4848903329],["2023-07-26",6743.8599999999997,4650554560],["2023-07-27",6856.1099999999997,5262101256],["2023-07-28",7067.2799999999997,6446540456],["2023-07-31",7216.96,6521695754],["2023-08-01",7168.5100000000002,5805074056],["2023-08-02",7258.54,5354725059],["2023-08-03",7221.5100000000002,5118646426],["2023-08-04",7400.5699999999997,4299741852],["2023-08-07",7470.1000000000004,3822805744],["2023-08-08",7412.1999999999998,4507561119],["2023-08-09",7600.6499999999996,5888600885],["2023-08-10",7441.5,7271931330],["2023-08-11",7714.3800000000001,5205759647],["2023-08-14",7737.3800000000001,5476968766],["2023-08-15",7690.75,4977818383],["2023-08-16",7662.2600000000002,5200431772],["2023-08-17",7764.4700000000003,4725467861],["2023-08-18",7513.29,4980347171],["2023-08-21",7796.6499999999996,5512184463],["2023-08-22",7771.3000000000002,5027274397],["2023-08-23",7602.2399999999998,5849648845],["2023-08-24",7491.9399999999996,8173460128],["2023-08-25",7716.6700000000001,4832637795],["2023-08-28",7941.7299999999996,5487016161],["2023-08-29",7907.1300000000001,4693866940],["2023-08-31",7917.9300000000003,4424045495],["2023-09-01",8056.1199999999999,4229228634],["2023-09-04",8141.3299999999999,5212121544],["2023-09-05",8236.1399999999994,5547198439],["2023-09-06",8181.6700000000001,5981494122],["2023-09-07",8337.6700000000001,5098904916],["2023-09-08",8325.2999999999993,4863767163],["2023-09-11",8146.4899999999998,5399368328],["2023-09-12",8159.8999999999996,4732159826],["2023-09-13",8013.8900000000003,4573766153],["2023-09-14",8118.75,4404427908],["2023-09-15",7961.9799999999996,4235100045],["2023-09-18",7680.3599999999997,3611908215],["2023-09-19",7784.0100000000002,3499804116],["2023-09-20",7719.8199999999997,3829158053],["2023-09-21",8000.46,4390353082],["2023-09-22",8039.1800000000003,4187860810],["2023-09-25",8304.8299999999999,4864110630],["2023-09-26",8242.2600000000002,5971775014],["2023-09-27",8213.7600000000002,4426914818],["2023-09-28",8218.7399999999998,4126896557],["2023-09-29",8334.9400000000005,4694402139],["2023-10-02",8486.9599999999991,4981075940],["2023-10-03",8513.5400000000009,4885888244],["2023-10-04",8333.1399999999994,5140536029],["2023-10-05",8487.9799999999996,5891414039],["2023-10-06",8464.9300000000003,4537952323],["2023-10-09",8193.4400000000005,4371047244],["2023-10-10",8442.7900000000009,4401431943],["2023-10-11",8330.6399999999994,4038493903],["2023-10-12",8259.2700000000004,4830174848],["2023-10-13",8113.3000000000002,3284940169],["2023-10-16",7934.5600000000004,3517496460],["2023-10-17",8115.0100000000002,3278573942],["2023-10-18",7842.6599999999999,2924773767],["2023-10-19",7769.0299999999997,3087950051],["2023-10-20",7510.6800000000003,3243363847],["2023-10-23",7750.3900000000003,3186983051],["2023-10-24",7990.4200000000001,3998729218],["2023-10-25",7424.9700000000003,3568977302],["2023-10-26",7662.0500000000002,4032161395],["2023-10-27",7706.4099999999999,2892444390],["2023-10-30",7712.8500000000004,2697877748],["2023-10-31",7514.1000000000004,2301878323],["2023-11-01",7528.5699999999997,2696169359],["2023-11-02",7663.6199999999999,2439676645],["2023-11-03",7705.9899999999998,2414560160],["2023-11-06",7868.0200000000004,2262442399],["2023-11-07",7844.8000000000002,2262467079],["2023-11-08",7860.8800000000001,2403494880],["2023-11-09",7841.46,2707197750],["2023-11-10",7771.3400000000001,2331835985],["2023-11-13",7568.3000000000002,2581061320],["2023-11-14",7671.0500000000002,2790714040],["2023-11-15",7665.8699999999999,2289050003],["2023-11-16",7780.6800000000003,2150293678],["2023-11-17",7853.3599999999997,2131782406],["2023-11-20",7946.3699999999999,2501373179],["2023-11-21",8046.6199999999999,2779719330],["2023-11-22",7987.0299999999997,2524918577],["2023-11-23",7898.5900000000001,3069908063],["2023-11-24",7959.9499999999998,2326065223],["2023-11-27",8107.1899999999996,3281642138],["2023-11-28",8093.54,2794079730],["2023-11-29",8009.3299999999999,2351023098],["2023-11-30",7948.6000000000004,2475424106],["2023-12-01",8026.2700000000004,2191777216],["2023-12-04",8087.2399999999998,2382038704],["2023-12-05",8057.4200000000001,2294108452],["2023-12-06",7855.0600000000004,2989944298],["2023-12-07",7978.8199999999997,2411775412],["2023-12-08",7913.7600000000002,2123975875],["2023-12-11",7728.4399999999996,2326734591],["2023-12-12",7748.8500000000004,2378235112],["2023-12-13",7529.3100000000004,2510676308],["2023-12-14",7813.3999999999996,2574908137],["2023-12-15",7993.8500000000004,2699523146],["2023-12-18",7790.4200000000001,2367046384],["2023-12-19",7725.8599999999997,2458469879],["2023-12-20",7662.8500000000004,1884819812],["2023-12-21",7764.9499999999998,2157284467],["2023-12-22",7557.5600000000004,1874127998],["2023-12-25",7264.8699999999999,1333452313],["2023-12-26",7299.3299999999999,1937122190],["2023-12-27",7260.4399999999996,2146187513],["2023-12-28",7396.3400000000001,1715537436],["2023-12-29",7470.1800000000003,2561333742],["2024-01-02",7624.29,2397081666],["2024-01-03",7412.04,2169646121],["2024-01-04",7547.8400000000001,2391591167],["2024-01-05",7628.7299999999996,2355101941],["2024-01-08",7818.8900000000003,2873781122],["2024-01-09",7736.2600000000002,2981854195],["2024-01-10",7874.1599999999999,2774720433],["2024-01-11",7895.96,2458858044],["2024-01-12",7986.4700000000003,3459555583],["2024-01-15",8044.0200000000004,2354208001],["2024-01-16",8032.1700000000001,2362808815],["2024-01-17",8024.3699999999999,2220438125],["2024-01-18",8016.0900000000001,2735824144],["2024-01-19",7996.6999999999998,2138728492],["2024-01-22",8010.1400000000003,2294889238],["2024-01-23",7950.0600000000004,2681121322],["2024-01-24",8090.8999999999996,2544940316],["2024-01-25",8169.8900000000003,2673144966],["2024-01-26",8346.2800000000007,3419146730],["2024-01-29",8471.7000000000007,2943653190],["2024-01-30",8474.2999999999993,2779679630],["2024-01-31",8496.6599999999999,2698396354],["2024-02-01",8646.1200000000008,2950087911],["2024-02-02",8665.6800000000003,2854310911],["2024-02-05",8776.7000000000007,2582745226],["2024-02-06",8869.1399999999994,3552703249],["2024-02-07",8843.0100000000002,3312304236],["2024-02-08",8949.7900000000009,2766683258],["2024-02-09",9045.9699999999993,3344740980],["2024-02-12",9174.5799999999999,3654687430],["2024-02-13",8994,4550398039],["2024-02-14",9072.0799999999999,3513313701],["2024-02-15",9242.1499999999996,3758476549],["2024-02-16",9250.3600000000006,4501954111],["2024-02-19",9196.4099999999999,4222905768],["2024-02-20",9344.9699999999993,3359863109],["2024-02-21",9312.1200000000008,3753743952],["2024-02-22",9347.1700000000001,3767427531],["2024-02-23",9374.2000000000007,3432546301],["2024-02-26",9334.1299999999992,3008920674],["2024-02-27",9179.4799999999996,3244555924],["2024-02-28",9062.3600000000006,3285478289],["2024-02-29",9193.6900000000005,3539839151],["2024-03-01",9097.1499999999996,2676107453],["2024-03-04",8907.6499999999996,2856168770],["2024-03-05",8860.5200000000004,3415499445],["2024-03-06",8744.5799999999999,2884509042],["2024-03-07",9054.1800000000003,2654610717],["2024-03-08",9155.3199999999997,3312422117],["2024-03-11",9131.8199999999997,2855547887],["2024-03-12",9069.0300000000007,2683202310],["2024-03-13",8910.2299999999996,2514268999],["2024-03-14",8883.5200000000004,2093969991],["2024-03-15",8828.7000000000007,1786046089],["2024-03-18",8718.1100000000006,1981810767],["2024-03-19",8929.8799999999992,2407192191],["2024-03-20",8955.1200000000008,2891550463],["2024-03-21",9140.7000000000007,3758344448],["2024-03-22",9111.5,2774677912],["2024-03-25",9029.3799999999992,3551032757],["2024-03-26",8807.3799999999992,3493996738],["2024-03-27",8806.7199999999993,2721398273],["2024-03-28",9079.9699999999993,2649284484],["2024-03-29",9142.3999999999996,2850528698],["2024-04-01",9157.5400000000009,3268696309],["2024-04-02",9040.8700000000008,3234371833],["2024-04-03",8945.7999999999993,2755647561],["2024-04-04",9129.0200000000004,3299084774],["2024-04-05",9618.8299999999999,3581621788],["2024-04-08",9756.6900000000005,2960715108],["2024-04-09",9814.1900000000005,1224479279],["2024-04-15",9679.7999999999993,3154321537],["2024-04-16",9548.0900000000001,2715574620],["2024-04-17",9530.4699999999993,2713296090],["2024-04-18",9524.5900000000001,2098778774],["2024-04-19",9693.4599999999991,3215135979],["2024-04-22",9645.0200000000004,2943855899],["2024-04-24",9722.0900000000001,3290285471],["2024-04-25",9716.7700000000004,3010022112],["2024-04-26",9915.6200000000008,3453799624],["2024-04-29",10082.77,2954709284],["2024-04-30",10045.74,2842169721],["2024-05-02",10208.65,3302799712],["2024-05-03",10276.879999999999,3153888700],["2024-05-06",10267.09,2815713072],["2024-05-07",10336.5,3423641445],["2024-05-08",10247.75,2343426620],["2024-05-09",10268.58,2513814245],["2024-05-10",10218.58,3052480797],["2024-05-13",10055.98,2555246782],["2024-05-14",10173.42,2815967401],["2024-05-15",10158.629999999999,2379755557],["2024-05-16",10319.959999999999,2964017942],["2024-05-17",10643.58,3252227546],["2024-05-20",10739.57,3307518786],["2024-05-21",10895.25,5625623309],["2024-05-22",10899.280000000001,3429268144],["2024-05-23",10792.530000000001,2932761737],["2024-05-24",10676.65,2322478391],["2024-05-27",10656.959999999999,2655557270],["2024-05-28",10677.49,2872255367],["2024-05-29",10479.16,2505729750],["2024-05-30",10481.299999999999,2283454399],["2024-05-31",10400.48,3243273838],["2024-06-03",10556.799999999999,2819200640],["2024-06-04",10364.559999999999,2628420957],["2024-06-05",10350.959999999999,2695925199],["2024-06-06",10279.690000000001,2035557580],["2024-06-07",10138.969999999999,1745749992],["2024-06-10",9997.9099999999999,1778970075],["2024-06-11",10051.370000000001,2069567845],["2024-06-12",10165.52,1947996341],["2024-06-13",10391.889999999999,2013177779],["2024-06-14",10471.32,2203068559],["2024-06-20",10739.940000000001,2071289155],["2024-06-21",10771.360000000001,2671534777],["2024-06-24",10767.85,2421459828],["2024-06-25",10679.98,2190245945],["2024-06-26",10486.700000000001,2479075695],["2024-06-27",10680.91,2370467292],["2024-06-28",10647.91,3135567799],["2024-07-01",10343.309999999999,2565743619],["2024-07-02",10446.24,2096453603],["2024-07-03",10682.15,2488573189],["2024-07-04",10872.559999999999,2894427608],["2024-07-05",10851.780000000001,2670578595],["2024-07-08",10864.08,2517766791],["2024-07-09",10796.57,2380562833],["2024-07-10",10743.299999999999,2818536084],["2024-07-11",11024.33,2995573059],["2024-07-12",11064.85,2901991748],["2024-07-16",11139.34,2519264416],["2024-07-17",11134.08,2487761640],["2024-07-18",11139.459999999999,2717956561],["2024-07-19",11156.200000000001,2734966090],["2024-07-22",11172.75,2557495235],["2024-07-23",11089.530000000001,2890740167],["2024-07-24",10991.57,3023325045],["2024-07-25",10871.48,2850698395],["2024-07-26",10891.42,2406029261],["2024-07-29",10733.75,2327571196],["2024-07-30",10691.68,2389298746],["2024-07-31",10638.58,2472286550],["2024-08-01",10798.09,2380074816],["2024-08-02",10473.469999999999,2179063929],["2024-08-05",9893.4099999999999,2796453664],["2024-08-06",9881.2299999999996,2518096816],["2024-08-07",10024.309999999999,2455179085],["2024-08-08",10098.5,2298653694],["2024-08-09",9907.3799999999992,2399290159],["2024-08-12",9828.5599999999995,2616142868],["2024-08-13",9920.6100000000006,2480962039],["2024-08-14",9830.9400000000005,2247376697],["2024-08-15",9982.9799999999996,2597595160],["2024-08-16",9821.9599999999991,2287890494],["2024-08-19",10054.200000000001,2687269472],["2024-08-20",9982.2800000000007,2766856283],["2024-08-21",9904.7900000000009,2568349641],["2024-08-22",9921.3999999999996,2675534549],["2024-08-23",9668.1000000000004,2270981611],["2024-08-26",9565.7600000000002,2603634568],["2024-08-27",9748.75,2554173692],["2024-08-28",9757.1599999999999,2246401361],["2024-08-29",9833.2199999999993,2980109468],["2024-09-02",10110.18,2599824111],["2024-09-03",10021.799999999999,2707675761],["2024-09-04",9984.9300000000003,2535020269],["2024-09-05",9936.7600000000002,2681390167],["2024-09-06",9771.1599999999999,2350504724],["2024-09-09",9699.5599999999995,2226899868],["2024-09-10",9624.0400000000009,2488146200],["2024-09-11",9419.6599999999999,2621007201],["2024-09-12",9521.0400000000009,3046973803],["2024-09-13",9685.4899999999998,3001871430],["2024-09-16",9577.4599999999991,2305742602],["2024-09-17",9758.1399999999994,3060583274],["2024-09-18",9774.4899999999998,2265970467],["2024-09-19",9975.6100000000006,2806318075],["2024-09-20",9900.25,3128526906],["2024-09-23",9887.75,2669608923],["2024-09-24",10029.73,3609345915],["2024-09-25",9891,3361262024],["2024-09-26",9829.1900000000005,2992398199],["2024-09-27",9777.4599999999991,2207650213],["2024-09-30",9665.7800000000007,2520914276],["2024-10-01",9351.2199999999993,3495942247],["2024-10-02",9012.8700000000008,2883131024],["2024-10-03",8898.2299999999996,3048138741],["2024-10-04",9109.3400000000001,2824289014],["2024-10-07",9031.6399999999994,2393937678],["2024-10-08",9044.8899999999994,3167533951],["2024-10-09",9132.2999999999993,2601466905],["2024-10-10",8964.1000000000004,2465944274],["2024-10-11",8876.2199999999993,2506307180],["2024-10-14",8699.1900000000005,2447452948],["2024-10-15",8860.2999999999993,2801284452],["2024-10-16",8956.0300000000007,2364218634],["2024-10-17",9002.3400000000001,2702266060],["2024-10-18",8793.6100000000006,2701251048],["2024-10-21",8654.3899999999994,2130735556],["2024-10-22",8838.6000000000004,2881678494],["2024-10-23",8714.6900000000005,2952799513],["2024-10-24",8872.8500000000004,2020807293],["2024-10-25",8908.4699999999993,2001781565],["2024-10-28",8945.7999999999993,797263492],["2024-10-30",9006.5499999999993,2114681162],["2024-10-31",8863.8799999999992,2151342191],["2024-11-01",8885,3831299628],["2024-11-04",8663.8799999999992,2363159297],["2024-11-05",8618.5699999999997,2244331062],["2024-11-06",8862.3199999999997,3172929230],["2024-11-07",8946.1299999999992,2658268008],["2024-11-08",9184.8199999999997,3234512367],["2024-11-11",9276.7800000000007,3576132590],["2024-11-12",9226.8600000000006,3008932044],["2024-11-13",9300.2999999999993,3614076378],["2024-11-14",9420.4200000000001,2770728484],["2024-11-15",9389.6200000000008,2849117003],["2024-11-18",9395.3899999999994,2746161612],["2024-11-19",9232.8999999999996,3431118735],["2024-11-20",9031.8199999999997,2927162474],["2024-11-21",9367.7700000000004,3731381027],["2024-11-22",9549.8899999999994,4756313056],["2024-11-25",9659.9599999999991,4345646845],["2024-11-26",9636.1200000000008,3469068764],["2024-11-27",9639.7700000000004,3852893329],["2024-11-28",9640.0799999999999,3515413755],["2024-11-29",9652,3996106940],["2024-12-02",9681.1100000000006,2976017269],["2024-12-03",9827.2299999999996,4414056704],["2024-12-04",9886.0499999999993,4485338819],["2024-12-05",9935.9599999999991,3426956722],["2024-12-06",10081,3850853133],["2024-12-09",10257.389999999999,4643352156],["2024-12-10",10099.030000000001,3625481614],["2024-12-11",10058.469999999999,3666352031],["2024-12-12",10058.629999999999,3508831642],["2024-12-13",10125.459999999999,3544452336],["2024-12-16",9997.6599999999999,2916214603],["2024-12-17",10011.27,3309637783],["2024-12-18",9915.7600000000002,3623063272],["2024-12-19",9765.1200000000008,2835097156],["2024-12-20",9724.5,3050268323],["2024-12-23",9626.5599999999995,2745098448],["2024-12-24",9672.75,2394057206],["2024-12-25",9916.2199999999993,2361287005],["2024-12-26",9949.0100000000002,3566484400],["2024-12-27",10025.469999999999,3100196101],["2024-12-30",9889.7099999999991,2297408360],["2024-12-31",9830.5599999999995,3155794768],["2025-01-02",9961.3400000000001,3622646264],["2025-01-03",10075.17,6030810999],["2025-01-06",10085.5,6779253262],["2025-01-07",9972.0300000000007,5128720942],["2025-01-08",9890.7600000000002,3932950495],["2025-01-09",10000.719999999999,3934677899],["2025-01-10",9910.6100000000006,4067234374],["2025-01-13",9733.1700000000001,4224022882],["2025-01-14",9715.8600000000006,4041740223],["2025-01-15",9739.7199999999993,4157898558],["2025-01-16",9866.7299999999996,4457760705],["2025-01-17",9977.9400000000005,3536571307],["2025-01-20",10029.309999999999,3757456360],["2025-01-21",9999.5499999999993,4168863594],["2025-01-22",10105.370000000001,3559163505],["2025-01-23",10112.76,4008788195],["2025-01-24",10104.85,3110050290],["2025-01-27",9997.8500000000004,3432008451],["2025-01-28",10121.77,3533420868],["2025-01-29",10076.99,3371837795],["2025-01-30",10082.1,3223926614],["2025-01-31",10004.379999999999,3182020216],["2025-02-03",9774.3999999999996,4216874562],["2025-02-04",9807.1000000000004,3470857249],["2025-02-05",9719.8099999999995,4394277503],["2025-02-06",9842.1499999999996,3172954424],["2025-02-07",9951.6499999999996,3626768587],["2025-02-10",9845.8500000000004,3052458766],["2025-02-11",9882.7900000000009,3217232039],["2025-02-12",9779.5699999999997,3600167547],["2025-02-13",9914.6800000000003,3454207210],["2025-02-14",9877.5900000000001,3211745437],["2025-02-17",9836.4899999999998,2658890663],["2025-02-18",9916.8899999999994,4039966158],["2025-02-19",9763.6700000000001,4271206196],["2025-02-20",9807.5,4390259896],["2025-02-21",9602.1599999999999,4099048689],["2025-02-24",9574.8299999999999,2670499539],["2025-02-25",9451.5799999999999,2797791196],["2025-02-26",9573.2099999999991,2901856704],["2025-02-27",9741.0699999999997,3429049822],["2025-02-28",9658.7199999999993,3139822491],["2025-03-03",9911.0699999999997,4464860443],["2025-03-04",9898.0100000000002,3096365345],["2025-03-05",10188.85,4067928621],["2025-03-06",10459.08,5194444939],["2025-03-07",10507.110000000001,4322849538],["2025-03-10",10422.24,3491440902],["2025-03-11",10438.33,4479643245],["2025-03-12",10580.26,4553520672],["2025-03-13",10727.58,4024056409],["2025-03-14",10840.59,3774862096],["2025-03-17",10862.139999999999,4653486081],["2025-03-18",10802.23,4178140284],["2025-03-19",9860.2900000000009,4795426185],["2025-03-20",9810.9400000000005,6763324568],["2025-03-21",9044.6399999999994,4999930122],["2025-03-24",9299.3600000000006,6344074726],["2025-03-25",9715.5799999999999,5494342449],["2025-03-26",9649.5300000000007,4553269608],["2025-03-27",9612.8400000000001,4734749864],["2025-03-28",9659.4799999999996,3999511872],["2025-04-02",9523.3099999999995,3209925612],["2025-04-03",9484.2600000000002,3069844985],["2025-04-04",9379.8299999999999,3136666968],["2025-04-07",9407.1700000000001,4344745126],["2025-04-08",9477.1399999999994,2987299206],["2025-04-09",9275.5,3553300565],["2025-04-10",9338.5799999999999,3365247712],["2025-04-11",9380.9500000000007,3625978788],["2025-04-14",9423.6200000000008,3863736422],["2025-04-15",9393.7900000000009,4103788513],["2025-04-16",9266.0900000000001,3680631263],["2025-04-17",9396.0200000000004,4975285569],["2025-04-18",9317.2399999999998,3193961834],["2025-04-21",9321.6399999999994,4667730285],["2025-04-22",9312.1299999999992,3659290279],["2025-04-24",9490.8999999999996,3674589558],["2025-04-25",9432.5499999999993,3523022522],["2025-04-28",9306.9599999999991,3338854629],["2025-04-29",9224.8400000000001,3046991659],["2025-04-30",9078.4300000000003,3727542706],["2025-05-02",9167.5799999999999,2829490520],["2025-05-05",9112.1900000000005,3683513127],["2025-05-06",9134.6800000000003,3100768365],["2025-05-07",9074.6200000000008,3459697474],["2025-05-08",9279.2099999999991,3052819434],["2025-05-09",9390.5100000000002,3685624716],["2025-05-12",9747.0699999999997,4491760267],["2025-05-13",9700.1700000000001,4159027342],["2025-05-14",9701.5499999999993,3673880375],["2025-05-15",9541.2999999999993,3420682956],["2025-05-16",9668.3600000000006,3783035643],["2025-05-20",9514.0100000000002,3300322664],["2025-05-21",9398.9300000000003,3201755885],["2025-05-22",9475.2099999999991,3689453788],["2025-05-23",9356.0400000000009,3415316239],["2025-05-26",9345.1499999999996,2468712871],["2025-05-27",9213.5799999999999,2587950536],["2025-05-28",9177.7000000000007,2526357635],["2025-05-29",9170.5599999999995,2948378560],["2025-05-30",9019.5699999999997,3052560734],["2025-06-02",9008.8700000000008,2776663017],["2025-06-03",9277.0100000000002,3292121744],["2025-06-04",9474.9599999999991,2537960781],["2025-06-05",9486.5599999999995,1046422993],["2025-06-10",9659.3099999999995,3511944842],["2025-06-11",9686.1100000000006,3285779532],["2025-06-12",9520.2199999999993,2971097137],["2025-06-13",9311.8799999999992,3438051432],["2025-06-16",9350.0100000000002,3041103026],["2025-06-17",9339.5900000000001,2600371691],["2025-06-18",9196.1299999999992,3226657599],["2025-06-19",9102.0200000000004,2857735532],["2025-06-20",9203.3700000000008,2684331748],["2025-06-23",9141.3099999999995,2623418691],["2025-06-24",9448.8999999999996,3995305119],["2025-06-25",9418.5200000000004,2977225281],["2025-06-26",9301.0499999999993,2680607979],["2025-06-27",9404.8899999999994,3283262674],["2025-06-30",9948.5100000000002,5816882434],["2025-07-01",10080.35,4937295239],["2025-07-02",10189.02,5177486352],["2025-07-03",10228.389999999999,3998486160],["2025-07-04",10275.75,3238914855],["2025-07-07",10107.68,3585009826],["2025-07-08",9998.2000000000007,3494377721],["2025-07-09",10167.26,3942213433],["2025-07-10",10331.309999999999,4702200129],["2025-07-11",10358.459999999999,3970934031],["2025-07-14",10225.48,3816506832],["2025-07-16",10121.52,4947250780],["2025-07-17",10370.709999999999,4387170944],["2025-07-18",10366.16,4043577587],["2025-07-21",10616.18,4696216451],["2025-07-22",10616.09,4589750063],["2025-07-23",10591.98,4859144056],["2025-07-24",10689.049999999999,5054359748],["2025-07-25",10642.6,4019066676],["2025-07-28",10542.09,4598116045],["2025-07-29",10487.25,4746573153],["2025-07-30",10618.969999999999,6994996986],["2025-07-31",10743.200000000001,5169760991],["2025-08-01",10746.98,5082905862],["2025-08-04",10853.49,4655865749],["2025-08-05",10849.959999999999,4106860605],["2025-08-06",10901.01,5618364509],["2025-08-07",10956.049999999999,5866227353],["2025-08-08",10972.629999999999,6476361358],["2025-08-11",11038.32,5117157366],["2025-08-12",10954.5,5536909365],["2025-08-13",10949.950000000001,5286842031],["2025-08-14",10824.549999999999,7416283208],["2025-08-15",10870.57,6560089114],["2025-08-18",10929.77,7954065315],["2025-08-19",10962.02,9390284420],["2025-08-20",11134.73,7883999610],["2025-08-21",11313.9,10467324667],["2025-08-22",11372.33,11339185582],["2025-08-25",11477.799999999999,10165177893],["2025-08-26",11529.809999999999,12266672204],["2025-08-27",11359.01,7870103263],["2025-08-28",11368.780000000001,6767641743],["2025-08-29",11288.049999999999,7167507309],["2025-09-01",11279.950000000001,6947560483],["2025-09-02",10877.52,11271964451],["2025-09-03",10737.68,8132972801],["2025-09-04",10828.93,7514994151],["2025-09-05",10729.49,9124670603],["2025-09-08",10449.360000000001,7417439121],["2025-09-09",10486.09,7032035264],["2025-09-10",10586.32,5534832601],["2025-09-11",10382.889999999999,8218049478],["2025-09-12",10372.040000000001,5939376251],["2025-09-15",11000.26,9347547387],["2025-09-16",11182.959999999999,9370387550],["2025-09-17",11165.85,8496333715],["2025-09-18",11048.110000000001,7521007029],["2025-09-19",11294.48,8201189817],["2025-09-22",11468.07,7692468104],["2025-09-23",11331.75,6541699854],["2025-09-24",11366.93,10723748432],["2025-09-25",11377.549999999999,6556563090],["2025-09-26",11151.200000000001,6463810277],["2025-09-29",11048.129999999999,6542689008],["2025-09-30",11012.120000000001,6313140015],["2025-10-01",11220.219999999999,8434675475],["2025-10-02",11082.629999999999,8344168250],["2025-10-03",10858.52,5868428554],["2025-10-06",10734.870000000001,5704667211],["2025-10-07",10814.110000000001,5732805888],["2025-10-08",10756.27,6148545000],["2025-10-09",10726.98,6344116886],["2025-10-10",10720.360000000001,5940472236],["2025-10-13",10556.18,5756346033],["2025-10-14",10316.4,6084204405],["2025-10-15",10464.48,6591068957],["2025-10-16",10370.780000000001,6570880592],["2025-10-17",10208.76,6527429246],["2025-10-20",10484.389999999999,6695668943],["2025-10-21",10467.200000000001,6689809999],["2025-10-22",10551.34,7417085643],["2025-10-23",10608.26,12483366138],["2025-10-24",10941.790000000001,11807498275],["2025-10-27",10853.43,6789432204],["2025-10-28",10871.08,3265832258],["2025-10-30",10837.299999999999,6414764126],["2025-10-31",10971.52,8021201416],["2025-11-03",11060.389999999999,8573443786],["2025-11-04",10914.1,7815989454],["2025-11-05",10970.370000000001,8034579670],["2025-11-06",11073.27,7668865849],["2025-11-07",10924.530000000001,7431653602],["2025-11-10",10789.030000000001,6249773186],["2025-11-11",10576.450000000001,8288605547],["2025-11-12",10640.860000000001,7125092837],["2025-11-13",10628.629999999999,5470883784],["2025-11-14",10565.74,6635786775],["2025-11-17",10698.129999999999,6280638848],["2025-11-18",10728.6,6159729764],["2025-11-19",10903.91,6535476817],["2025-11-20",10979.73,7649550588],["2025-11-21",10922.860000000001,6907210194],["2025-11-24",10888.02,6108711320],["2025-11-25",10857.17,6386255878],["2025-11-26",10914.65,5149059135],["2025-11-27",10945.49,4966720121],["2025-11-28",10898.700000000001,4128367823],["2025-12-01",11116.450000000001,5268309486],["2025-12-02",11123.469999999999,5284592336],["2025-12-03",11036.82,6511554772],["2025-12-04",10918.51,4785375042],["2025-12-05",11007.370000000001,6036010111],["2025-12-08",11189.5,5712383461],["2025-12-09",11238.360000000001,5402578274],["2025-12-10",11193.879999999999,5289857289],["2025-12-11",11233.66,5366180263],["2025-12-12",11311.309999999999,4588101539],["2025-12-15",11456.34,4697712513],["2025-12-16",11348.83,4198837725],["2025-12-17",11286.809999999999,3937614200],["2025-12-18",11335.049999999999,4332281144],["2025-12-19",11341.9,3638823632],["2025-12-22",11311.059999999999,5027737249],["2025-12-23",11290.360000000001,4885419726],["2025-12-24",11340.1,7158002447],["2025-12-25",11336.18,3821113369],["2025-12-26",11294.370000000001,4969420491],["2025-12-29",11150.9,4674111243],["2025-12-30",11139.190000000001,0]];
var securityID = 1;
var numSecurityDecimals = 2;